{"ticker": {"uuid": "5d487a50-de4e-461c-9e76-e2a0289df0dc", "symbol": "SOLZ", "name": "Solana ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLZ fell 8.50%, moving from 8.99 to 8.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.56 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 31.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.56"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 8.65, "low": 8.01, "close": 8.2273, "volume": 5730325}, "trend_line": 10.775767, "activity_lines": {"activity_5": 8.608953, "activity_10": 8.651147, "activity_20": 8.750826, "activity_30": 9.533055}, "trend_signal": 0, "fair_value": 14.87229, "relative_strength": -54.557674, "rate_of_change": -3.3305394633168035, "market_dynamics": 0.216144, "expectation": {"probability": 31.5169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 16.227627, "high": 16.521074, "low": 14.447381, "close": 14.4913, "volume": 452909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.085436, "high": 14.731018, "low": 12.55071, "close": 13.7333, "volume": 604289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.473788, "high": 13.647254, "low": 11.297719, "close": 13.5377, "volume": 538139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.920767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.014623, "high": 15.200471, "low": 13.977782, "close": 14.8679, "volume": 285236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.15755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.562436, "high": 17.313528, "low": 14.995107, "close": 16.8536, "volume": 601605}, "trend_line": null, "activity_lines": {"activity_5": 15.087373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.69676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.648841, "high": 17.010985, "low": 15.611347, "close": 16.4433, "volume": 514652}, "trend_line": null, "activity_lines": {"activity_5": 15.669553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.98785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.002887, "high": 19.241539, "low": 15.689681, "close": 19.0958, "volume": 695995}, "trend_line": null, "activity_lines": {"activity_5": 17.005767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.643887, "high": 20.440116, "low": 18.547666, "close": 18.9979, "volume": 1218984}, "trend_line": null, "activity_lines": {"activity_5": 17.951847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.921273, "high": 20.368197, "low": 17.862547, "close": 19.8886, "volume": 1076796}, "trend_line": null, "activity_lines": {"activity_5": 18.830813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.434378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.883414, "high": 19.932413, "low": 17.291417, "close": 17.7177, "volume": 615649}, "trend_line": null, "activity_lines": {"activity_5": 18.651433, "activity_10": 17.578156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.56271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.98278, "high": 18.031342, "low": 15.944018, "close": 16.434, "volume": 783825}, "trend_line": null, "activity_lines": {"activity_5": 17.986547, "activity_10": 17.554755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.551009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.061159, "high": 18.555603, "low": 15.865604, "close": 15.9734, "volume": 1231552}, "trend_line": null, "activity_lines": {"activity_5": 17.168747, "activity_10": 17.412285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.502875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.129732, "high": 17.469779, "low": 14.924818, "close": 15.3952, "volume": 628913}, "trend_line": null, "activity_lines": {"activity_5": 16.366373, "activity_10": 17.12396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.417669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.742576, "high": 16.244317, "low": 14.384318, "close": 15.5278, "volume": 981478}, "trend_line": null, "activity_lines": {"activity_5": 15.84838, "activity_10": 16.825971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.354107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.568238, "high": 17.490877, "low": 15.861536, "close": 16.4799, "volume": 1205596}, "trend_line": null, "activity_lines": {"activity_5": 15.938473, "activity_10": 16.689093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.362493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.607474, "high": 18.393858, "low": 16.205047, "close": 17.9718, "volume": 2806201}, "trend_line": null, "activity_lines": {"activity_5": 16.608387, "activity_10": 16.830264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.463075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.295725, "high": 19.929973, "low": 17.15715, "close": 19.4343, "volume": 3840792}, "trend_line": null, "activity_lines": {"activity_5": 17.66328, "activity_10": 17.209553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.637853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.975207, "high": 22.476942, "low": 19.185689, "close": 19.7483, "volume": 6694963}, "trend_line": null, "activity_lines": {"activity_5": 18.592113, "activity_10": 17.639778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.810656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.676383, "high": 20.794253, "low": 17.660872, "close": 17.8475, "volume": 3140793}, "trend_line": null, "activity_lines": {"activity_5": 18.59714, "activity_10": 17.71076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.865226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.542926, "high": 19.291325, "low": 17.385864, "close": 19.1931, "volume": 2376662}, "trend_line": null, "activity_lines": {"activity_5": 18.896053, "activity_10": 18.063507, "activity_20": 17.620688, "activity_30": null}, "trend_signal": 0, "fair_value": 16.98162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.094906, "high": 22.061099, "low": 18.839522, "close": 19.7039, "volume": 8892736}, "trend_line": null, "activity_lines": {"activity_5": 19.184353, "activity_10": 18.482302, "activity_20": 17.879953, "activity_30": null}, "trend_signal": 0, "fair_value": 17.111252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.556545, "high": 21.383427, "low": 18.770747, "close": 21.2853, "volume": 5163233}, "trend_line": null, "activity_lines": {"activity_5": 19.884313, "activity_10": 19.129171, "activity_20": 18.265005, "activity_30": null}, "trend_signal": 0, "fair_value": 17.300982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.143835, "high": 23.041863, "low": 19.981416, "close": 21.4487, "volume": 10109483}, "trend_line": null, "activity_lines": {"activity_5": 20.51534, "activity_10": 19.709169, "activity_20": 18.629658, "activity_30": null}, "trend_signal": 0, "fair_value": 17.481317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.075069, "high": 22.569894, "low": 20.976725, "close": 21.6848, "volume": 5563198}, "trend_line": null, "activity_lines": {"activity_5": 21.111707, "activity_10": 20.222031, "activity_20": 18.979124, "activity_30": null}, "trend_signal": 0, "fair_value": 17.656463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.737014, "high": 25.569306, "low": 22.353474, "close": 25.5103, "volume": 8370096}, "trend_line": null, "activity_lines": {"activity_5": 22.72742, "activity_10": 21.318493, "activity_20": 19.660463, "activity_30": null}, "trend_signal": 0, "fair_value": 17.970616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.900644, "high": 26.670832, "low": 24.261409, "close": 24.8023, "volume": 9137947}, "trend_line": null, "activity_lines": {"activity_5": 23.685987, "activity_10": 22.122038, "activity_20": 20.23315, "activity_30": null}, "trend_signal": 0, "fair_value": 18.233373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.50994, "high": 23.588734, "low": 20.171076, "close": 21.0575, "volume": 9936005}, "trend_line": null, "activity_lines": {"activity_5": 23.056393, "activity_10": 22.12052, "activity_20": 20.409386, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.599271, "high": 24.77071, "low": 21.333343, "close": 24.2881, "volume": 8394966}, "trend_line": null, "activity_lines": {"activity_5": 23.518853, "activity_10": 22.676871, "activity_20": 20.883956, "activity_30": null}, "trend_signal": 0, "fair_value": 18.550475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.41608, "high": 24.77065, "low": 21.05259, "close": 21.2348, "volume": 10543113}, "trend_line": null, "activity_lines": {"activity_5": 22.774253, "activity_10": 22.595535, "activity_20": 21.042544, "activity_30": null}, "trend_signal": 0, "fair_value": 18.643038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.412432, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.023403, "high": 21.721797, "low": 18.23085, "close": 18.8415, "volume": 10849983}, "trend_line": 18.649653, "activity_lines": {"activity_5": 21.261887, "activity_10": 22.017465, "activity_20": 20.966788, "activity_30": 20.01817}, "trend_signal": 1, "fair_value": 18.649653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.385231, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.885456, "high": 20.476406, "low": 18.329288, "close": 19.9544, "volume": 7298626}, "trend_line": 18.831757, "activity_lines": {"activity_5": 20.565073, "activity_10": 21.648135, "activity_20": 20.991671, "activity_30": 20.102347}, "trend_signal": 1, "fair_value": 18.691742, "relative_strength": null, "rate_of_change": 0.9764471220992632, "market_dynamics": 0.086503, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.727064, "high": 21.042806, "low": 18.368127, "close": 19.365, "volume": 6675232}, "trend_line": 19.01948, "activity_lines": {"activity_5": 19.994987, "activity_10": 21.167085, "activity_20": 20.943658, "activity_30": 20.13675}, "trend_signal": 1, "fair_value": 18.712781, "relative_strength": null, "rate_of_change": 0.996842726889487, "market_dynamics": -0.254949, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.042435, "high": 18.167884, "low": 15.199863, "close": 16.7692, "volume": 9283619}, "trend_line": 19.127197, "activity_lines": {"activity_5": 18.672467, "activity_10": 20.248987, "activity_20": 20.632274, "activity_30": 19.991571}, "trend_signal": 0, "fair_value": 18.653885, "relative_strength": null, "rate_of_change": 0.5663509202144191, "market_dynamics": -0.591849, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.262606, "high": 17.262606, "low": 14.04499, "close": 14.272, "volume": 5941095}, "trend_line": 19.107333, "activity_lines": {"activity_5": 17.018807, "activity_10": 18.961935, "activity_20": 20.07652, "activity_30": 19.678332}, "trend_signal": 0, "fair_value": 18.525006, "relative_strength": null, "rate_of_change": -0.10385212219018986, "market_dynamics": -0.923522, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.025248, "high": 14.627317, "low": 12.608906, "close": 12.9889, "volume": 6872824}, "trend_line": 18.97851, "activity_lines": {"activity_5": 15.401633, "activity_10": 17.576369, "activity_20": 19.404545, "activity_30": 19.283595}, "trend_signal": 0, "fair_value": 18.366831, "relative_strength": null, "rate_of_change": -0.6742071224696852, "market_dynamics": -1.120211, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.207829, "high": 14.787825, "low": 13.143569, "close": 13.9394, "volume": 5159726}, "trend_line": 18.895047, "activity_lines": {"activity_5": 14.491467, "activity_10": 16.591284, "activity_20": 18.839718, "activity_30": 18.958491}, "trend_signal": 0, "fair_value": 18.243847, "relative_strength": null, "rate_of_change": -0.43977635757495337, "market_dynamics": -1.25218, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.881576, "high": 14.700617, "low": 12.535563, "close": 13.5044, "volume": 6369378}, "trend_line": 18.708667, "activity_lines": {"activity_5": 13.8373, "activity_10": 15.724615, "activity_20": 18.252664, "activity_30": 18.610707}, "trend_signal": 0, "fair_value": 18.115754, "relative_strength": null, "rate_of_change": -0.9863960645348132, "market_dynamics": -1.339346, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.028383, "high": 14.769841, "low": 13.217722, "close": 13.3759, "volume": 6921110}, "trend_line": 18.521267, "activity_lines": {"activity_5": 13.531007, "activity_10": 14.971911, "activity_20": 17.68161, "activity_30": 18.266658}, "trend_signal": 0, "fair_value": 17.991021, "relative_strength": null, "rate_of_change": -1.0016747852746362, "market_dynamics": -1.268598, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.519785, "high": 13.627548, "low": 11.855812, "close": 12.9057, "volume": 11211310}, "trend_line": 18.288503, "activity_lines": {"activity_5": 13.2942, "activity_10": 14.33212, "activity_20": 17.096119, "activity_30": 17.904363}, "trend_signal": 0, "fair_value": 17.860628, "relative_strength": null, "rate_of_change": -1.2567390772996418, "market_dynamics": -1.148092, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.935445, "high": 13.07411, "low": 12.222312, "close": 12.4105, "volume": 3960874}, "trend_line": 18.111597, "activity_lines": {"activity_5": 12.983413, "activity_10": 13.753731, "activity_20": 16.486999, "activity_30": 17.525137}, "trend_signal": 0, "fair_value": 17.724375, "relative_strength": null, "rate_of_change": -0.9673071656001527, "market_dynamics": -1.151646, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.469908, "high": 13.435608, "low": 12.415433, "close": 13.3118, "volume": 5937655}, "trend_line": 18.007523, "activity_lines": {"activity_5": 13.01162, "activity_10": 13.456142, "activity_20": 15.996015, "activity_30": 17.215473}, "trend_signal": 0, "fair_value": 17.616751, "relative_strength": null, "rate_of_change": -0.5746263015900843, "market_dynamics": -1.133786, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.559408, "high": 14.539964, "low": 13.450457, "close": 13.7575, "volume": 9125649}, "trend_line": 17.93366, "activity_lines": {"activity_5": 13.230233, "activity_10": 13.360364, "activity_20": 15.577918, "activity_30": 16.941278}, "trend_signal": 0, "fair_value": 17.524864, "relative_strength": null, "rate_of_change": -0.4101785681462095, "market_dynamics": -1.070788, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.094307, "high": 15.084772, "low": 14.094307, "close": 14.7183, "volume": 8942687}, "trend_line": 17.911097, "activity_lines": {"activity_5": 13.75224, "activity_10": 13.541231, "activity_20": 15.287171, "activity_30": 16.733835}, "trend_signal": 0, "fair_value": 17.459595, "relative_strength": null, "rate_of_change": -0.12581369335650452, "market_dynamics": -1.002405, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.073284, "high": 13.331375, "low": 12.686148, "close": 12.8549, "volume": 7249404}, "trend_line": 17.822, "activity_lines": {"activity_5": 13.56362, "activity_10": 13.420587, "activity_20": 14.851008, "activity_30": 16.407629}, "trend_signal": 0, "fair_value": 17.354943, "relative_strength": null, "rate_of_change": -0.497440218206637, "market_dynamics": -0.856726, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.45777, "high": 12.91439, "low": 11.559421, "close": 11.8324, "volume": 6310482}, "trend_line": 17.667083, "activity_lines": {"activity_5": 13.037553, "activity_10": 13.1398, "activity_20": 14.359511, "activity_30": 16.021203}, "trend_signal": 0, "fair_value": 17.23222, "relative_strength": null, "rate_of_change": -0.8692458758837254, "market_dynamics": -0.846059, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.462595, "high": 10.730612, "low": 7.827093, "close": 8.7453, "volume": 15900388}, "trend_line": 17.359533, "activity_lines": {"activity_5": 11.520993, "activity_10": 12.318749, "activity_20": 13.639137, "activity_30": 15.445604}, "trend_signal": 0, "fair_value": 17.047722, "relative_strength": null, "rate_of_change": -1.740808032656, "market_dynamics": -0.848223, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.477235, "high": 8.963634, "low": 7.727784, "close": 8.5765, "volume": 16968860}, "trend_line": 16.997607, "activity_lines": {"activity_5": 10.2526, "activity_10": 11.561445, "activity_20": 12.979149, "activity_30": 14.878957}, "trend_signal": 0, "fair_value": 16.867483, "relative_strength": null, "rate_of_change": -2.0848832742217227, "market_dynamics": -0.891865, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.605896, "high": 8.690463, "low": 8.078598, "close": 8.5661, "volume": 10466709}, "trend_line": 16.624867, "activity_lines": {"activity_5": 9.32614, "activity_10": 10.891849, "activity_20": 12.377604, "activity_30": 14.334989}, "trend_signal": 0, "fair_value": 16.694538, "relative_strength": null, "rate_of_change": -2.1928969177837816, "market_dynamics": -0.908736, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.118458, "high": 9.113367, "low": 7.643887, "close": 8.208, "volume": 15024921}, "trend_line": 16.30355, "activity_lines": {"activity_5": 8.69046, "activity_10": 10.244595, "activity_20": 11.81682, "activity_30": 13.791965}, "trend_signal": 0, "fair_value": 16.521343, "relative_strength": null, "rate_of_change": -1.9327492965808206, "market_dynamics": -0.749877, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.397017, "high": 9.501364, "low": 8.317424, "close": 8.5761, "volume": 21488886}, "trend_line": 15.94965, "activity_lines": {"activity_5": 8.487273, "activity_10": 9.74968, "activity_20": 11.353127, "activity_30": 13.29342}, "trend_signal": 0, "fair_value": 16.362438, "relative_strength": null, "rate_of_change": -2.170692885905224, "market_dynamics": -0.640596, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.576028, "high": 9.411743, "low": 8.516235, "close": 8.9911, "volume": 17659593}, "trend_line": 15.592557, "activity_lines": {"activity_5": 8.639507, "activity_10": 9.399936, "activity_20": 10.97784, "activity_30": 12.844481}, "trend_signal": 0, "fair_value": 16.217902, "relative_strength": null, "rate_of_change": -2.2388767151630335, "market_dynamics": -0.517416, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.530498, "high": 9.676071, "low": 8.788086, "close": 8.9775, "volume": 10120007}, "trend_line": 15.182297, "activity_lines": {"activity_5": 8.77082, "activity_10": 9.126278, "activity_20": 10.653463, "activity_30": 12.417703}, "trend_signal": 0, "fair_value": 16.078663, "relative_strength": -46.137343, "rate_of_change": -2.6311271461120787, "market_dynamics": -0.463878, "expectation": {"probability": 33.0116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.092106, "high": 9.435863, "low": 8.225242, "close": 8.3199, "volume": 7882599}, "trend_line": 14.74467, "activity_lines": {"activity_5": 8.6562, "activity_10": 8.819965, "activity_20": 10.315923, "activity_30": 11.974968}, "trend_signal": 0, "fair_value": 15.932272, "relative_strength": -47.849785, "rate_of_change": -2.882482143512282, "market_dynamics": -0.540974, "expectation": {"probability": 31.7254, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.499245, "high": 8.719348, "low": 7.702129, "close": 7.9313, "volume": 5921070}, "trend_line": 14.28622, "activity_lines": {"activity_5": 8.42846, "activity_10": 8.559333, "activity_20": 9.981608, "activity_30": 11.535396}, "trend_signal": 0, "fair_value": 15.784106, "relative_strength": -51.562195, "rate_of_change": -3.1092591424562173, "market_dynamics": -0.636202, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.319909, "high": 8.618828, "low": 7.871531, "close": 8.5989, "volume": 4973316}, "trend_line": 13.722507, "activity_lines": {"activity_5": 8.4417, "activity_10": 8.509602, "activity_20": 9.741067, "activity_30": 11.168472}, "trend_signal": 0, "fair_value": 15.653465, "relative_strength": -49.173252, "rate_of_change": -3.9458513168633824, "market_dynamics": -0.726143, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.319888, "high": 9.156859, "low": 8.298466, "close": 9.0074, "volume": 7498639}, "trend_line": 13.19601, "activity_lines": {"activity_5": 8.589587, "activity_10": 8.592935, "activity_20": 9.560336, "activity_30": 10.864271}, "trend_signal": 0, "fair_value": 15.534786, "relative_strength": -49.161016, "rate_of_change": -3.836740618897122, "market_dynamics": -0.641855, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.605138, "high": 9.004448, "low": 8.475362, "close": 8.685, "volume": 4239744}, "trend_line": 12.783593, "activity_lines": {"activity_5": 8.62892, "activity_10": 8.612884, "activity_20": 9.372386, "activity_30": 10.573238}, "trend_signal": 0, "fair_value": 15.414614, "relative_strength": -51.31023, "rate_of_change": -3.1253159098848786, "market_dynamics": -0.585383, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.575242, "high": 8.625156, "low": 8.165947, "close": 8.4255, "volume": 2990815}, "trend_line": 12.25484, "activity_lines": {"activity_5": 8.601253, "activity_10": 8.583678, "activity_20": 9.182671, "activity_30": 10.292071}, "trend_signal": 0, "fair_value": 15.294112, "relative_strength": -52.764443, "rate_of_change": -4.136184560944643, "market_dynamics": -0.445464, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.455475, "high": 9.34894, "low": 8.430518, "close": 9.314, "volume": 7836010}, "trend_line": 11.85748, "activity_lines": {"activity_5": 8.862713, "activity_10": 8.718575, "activity_20": 9.101149, "activity_30": 10.10234}, "trend_signal": 0, "fair_value": 15.192754, "relative_strength": -49.543848, "rate_of_change": -3.242473993948506, "market_dynamics": -0.224344, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.583467, "high": 9.912898, "low": 8.904638, "close": 8.9845, "volume": 8581686}, "trend_line": 11.528913, "activity_lines": {"activity_5": 8.92216, "activity_10": 8.773453, "activity_20": 9.005349, "activity_30": 9.916986}, "trend_signal": 0, "fair_value": 15.089283, "relative_strength": -50.289509, "rate_of_change": -2.7709681989765222, "market_dynamics": -0.083109, "expectation": {"probability": 34.7185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 8.8401, "low": 8.39, "close": 8.4977, "volume": 5302610}, "trend_line": 11.147023, "activity_lines": {"activity_5": 8.793633, "activity_10": 8.732396, "activity_20": 8.879501, "activity_30": 9.721424}, "trend_signal": 0, "fair_value": 14.981225, "relative_strength": -52.566736, "rate_of_change": -3.3124545219484136, "market_dynamics": 0.103198, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 8.65, "low": 8.01, "close": 8.2273, "volume": 5730325}, "trend_line": 10.775767, "activity_lines": {"activity_5": 8.608953, "activity_10": 8.651147, "activity_20": 8.750826, "activity_30": 9.533055}, "trend_signal": 0, "fair_value": 14.87229, "relative_strength": -54.557674, "rate_of_change": -3.3305394633168035, "market_dynamics": 0.216144, "expectation": {"probability": 31.5169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d487a50-de4e-461c-9e76-e2a0289df0dc/", "share_image": "https://sharemaestro.com/terminal/5d487a50-de4e-461c-9e76-e2a0289df0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}