{"ticker": {"uuid": "5d487a50-de4e-461c-9e76-e2a0289df0dc", "symbol": "SOLZ", "name": "Solana ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOLZ fell 10.35%, moving from 8.41 to 7.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.00 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 37.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "-10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.00"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.56, "high": 7.9, "low": 7.345, "close": 7.54, "volume": 3423157}, "trend_line": 9.193482, "activity_lines": {"activity_5": 7.648, "activity_10": 7.499195, "activity_20": 7.879667, "activity_30": 8.274094}, "trend_signal": 0, "fair_value": 14.078491, "relative_strength": -50.001322, "rate_of_change": -1.9000912335739517, "market_dynamics": 0.162282, "expectation": {"probability": 37.485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 14.733248, "high": 14.860175, "low": 14.079088, "close": 14.403922, "volume": 110956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.403922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.197786, "high": 16.490693, "low": 14.420813, "close": 14.464652, "volume": 452909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.434287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.059561, "high": 14.703957, "low": 12.527655, "close": 13.708072, "volume": 604289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.192215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.452684, "high": 13.622152, "low": 11.276939, "close": 13.5128, "volume": 538139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.022362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.987101, "high": 15.172609, "low": 13.952161, "close": 14.840648, "volume": 285236}, "trend_line": null, "activity_lines": {"activity_5": 14.180792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.186019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.533862, "high": 17.281739, "low": 14.967574, "close": 16.822655, "volume": 601605}, "trend_line": null, "activity_lines": {"activity_5": 15.059671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.625458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.618323, "high": 16.979803, "low": 15.58273, "close": 16.413158, "volume": 514652}, "trend_line": null, "activity_lines": {"activity_5": 15.640802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.880844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.97352, "high": 19.206228, "low": 15.660888, "close": 19.060757, "volume": 695995}, "trend_line": null, "activity_lines": {"activity_5": 16.974565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.607862, "high": 20.40263, "low": 18.513651, "close": 18.963059, "volume": 1218984}, "trend_line": null, "activity_lines": {"activity_5": 17.918917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.798858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.888388, "high": 20.330823, "low": 17.82977, "close": 19.852105, "volume": 1076796}, "trend_line": null, "activity_lines": {"activity_5": 18.796267, "activity_10": 17.276628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.204183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.822796, "high": 19.871645, "low": 17.259719, "close": 17.685221, "volume": 615649}, "trend_line": null, "activity_lines": {"activity_5": 18.617225, "activity_10": 17.545908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.338823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.951597, "high": 17.998234, "low": 15.914743, "close": 16.403825, "volume": 783825}, "trend_line": null, "activity_lines": {"activity_5": 17.953547, "activity_10": 17.522547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.34424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.02985, "high": 18.521552, "low": 15.836489, "close": 15.944087, "volume": 1231552}, "trend_line": null, "activity_lines": {"activity_5": 17.137244, "activity_10": 17.380339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.313459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.098322, "high": 17.437745, "low": 14.897451, "close": 15.36697, "volume": 628913}, "trend_line": null, "activity_lines": {"activity_5": 16.336348, "activity_10": 17.092546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.245852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.692036, "high": 16.188629, "low": 14.335006, "close": 15.499269, "volume": 981478}, "trend_line": null, "activity_lines": {"activity_5": 15.81929, "activity_10": 16.795095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.19608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.537779, "high": 17.458722, "low": 15.832376, "close": 16.449604, "volume": 1205596}, "trend_line": null, "activity_lines": {"activity_5": 15.9092, "activity_10": 16.658457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.211925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.576968, "high": 18.36007, "low": 16.17528, "close": 17.938787, "volume": 2806201}, "trend_line": null, "activity_lines": {"activity_5": 16.577879, "activity_10": 16.799363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.313505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.262097, "high": 19.893341, "low": 17.125615, "close": 19.398579, "volume": 3840792}, "trend_line": null, "activity_lines": {"activity_5": 17.630824, "activity_10": 17.177947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.484898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.93675, "high": 22.435731, "low": 19.150513, "close": 19.712092, "volume": 6694963}, "trend_line": null, "activity_lines": {"activity_5": 18.557974, "activity_10": 17.607391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.654751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.623237, "high": 20.740804, "low": 17.628408, "close": 17.814693, "volume": 3140793}, "trend_line": null, "activity_lines": {"activity_5": 18.562983, "activity_10": 17.678234, "activity_20": 17.35547, "activity_30": null}, "trend_signal": 0, "fair_value": 16.712748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.510755, "high": 19.255947, "low": 17.353981, "close": 19.157903, "volume": 2376662}, "trend_line": null, "activity_lines": {"activity_5": 18.861367, "activity_10": 18.030342, "activity_20": 17.588342, "activity_30": null}, "trend_signal": 0, "fair_value": 16.829184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.059858, "high": 22.020607, "low": 18.804943, "close": 19.667735, "volume": 8892736}, "trend_line": null, "activity_lines": {"activity_5": 19.149142, "activity_10": 18.44837, "activity_20": 17.847131, "activity_30": null}, "trend_signal": 0, "fair_value": 16.958209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.520668, "high": 21.344198, "low": 18.736311, "close": 21.246252, "volume": 5163233}, "trend_line": null, "activity_lines": {"activity_5": 19.847826, "activity_10": 19.094057, "activity_20": 18.231479, "activity_30": null}, "trend_signal": 0, "fair_value": 17.144645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.079576, "high": 22.999612, "low": 19.920689, "close": 21.40937, "volume": 10109483}, "trend_line": null, "activity_lines": {"activity_5": 20.477704, "activity_10": 19.672999, "activity_20": 18.595466, "activity_30": null}, "trend_signal": 0, "fair_value": 17.322342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.03635, "high": 22.528429, "low": 20.938187, "close": 21.644961, "volume": 5563198}, "trend_line": null, "activity_lines": {"activity_5": 21.072961, "activity_10": 20.184914, "activity_20": 18.944287, "activity_30": null}, "trend_signal": 0, "fair_value": 17.495247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.695306, "high": 25.522403, "low": 22.31247, "close": 25.463505, "volume": 8370096}, "trend_line": null, "activity_lines": {"activity_5": 22.685715, "activity_10": 21.27937, "activity_20": 19.624377, "activity_30": null}, "trend_signal": 0, "fair_value": 17.801719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.854894, "high": 26.62183, "low": 24.216834, "close": 24.756731, "volume": 9137947}, "trend_line": null, "activity_lines": {"activity_5": 23.642503, "activity_10": 22.081432, "activity_20": 20.196009, "activity_30": null}, "trend_signal": 0, "fair_value": 18.059312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.431529, "high": 23.51006, "low": 20.134078, "close": 21.018877, "volume": 9936005}, "trend_line": null, "activity_lines": {"activity_5": 23.014074, "activity_10": 22.079922, "activity_20": 20.371924, "activity_30": null}, "trend_signal": 0, "fair_value": 18.16501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.559587, "high": 24.725199, "low": 21.294147, "close": 24.243475, "volume": 8394966}, "trend_line": null, "activity_lines": {"activity_5": 23.47567, "activity_10": 22.635243, "activity_20": 20.845618, "activity_30": null}, "trend_signal": 0, "fair_value": 18.374613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.518088, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.37128, "high": 24.725199, "low": 21.013961, "close": 21.195836, "volume": 10543113}, "trend_line": 18.468653, "activity_lines": {"activity_5": 22.732445, "activity_10": 22.554058, "activity_20": 21.003917, "activity_30": 19.959602}, "trend_signal": 1, "fair_value": 18.468653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.65225, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.986612, "high": 21.681886, "low": 18.197353, "close": 18.806881, "volume": 10849983}, "trend_line": 18.615419, "activity_lines": {"activity_5": 21.222844, "activity_10": 21.977043, "activity_20": 20.928297, "activity_30": 19.981423}, "trend_signal": 1, "fair_value": 18.479564, "relative_strength": null, "rate_of_change": 0.7946762549493972, "market_dynamics": 0.449418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.848977, "high": 20.438842, "low": 18.295664, "close": 19.917794, "volume": 7298626}, "trend_line": 18.79719, "activity_lines": {"activity_5": 20.527322, "activity_10": 21.608394, "activity_20": 20.953137, "activity_30": 20.065447}, "trend_signal": 1, "fair_value": 18.524509, "relative_strength": null, "rate_of_change": 0.9764539815085614, "market_dynamics": 0.130559, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.645295, "high": 20.959792, "low": 18.334382, "close": 19.329424, "volume": 6675232}, "trend_line": 18.984568, "activity_lines": {"activity_5": 19.958272, "activity_10": 21.128223, "activity_20": 20.905209, "activity_30": 20.099785}, "trend_signal": 1, "fair_value": 18.5489, "relative_strength": null, "rate_of_change": 0.9968404852001758, "market_dynamics": -0.228402, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.00927, "high": 18.134487, "low": 15.171923, "close": 16.738375, "volume": 9283619}, "trend_line": 19.092088, "activity_lines": {"activity_5": 18.63817, "activity_10": 20.211803, "activity_20": 20.594394, "activity_30": 19.954869}, "trend_signal": 0, "fair_value": 18.495649, "relative_strength": null, "rate_of_change": 0.5663547361204161, "market_dynamics": -0.586736, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.23097, "high": 17.23097, "low": 14.019251, "close": 14.245844, "volume": 5941095}, "trend_line": 19.072261, "activity_lines": {"activity_5": 16.987564, "activity_10": 18.927122, "activity_20": 20.039664, "activity_30": 19.642208}, "trend_signal": 0, "fair_value": 18.374226, "relative_strength": null, "rate_of_change": -0.10384930134409276, "market_dynamics": -0.925463, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.999547, "high": 14.600513, "low": 12.5858, "close": 12.965098, "volume": 6872824}, "trend_line": 18.943676, "activity_lines": {"activity_5": 15.373376, "activity_10": 17.544108, "activity_20": 19.368927, "activity_30": 19.248198}, "trend_signal": 0, "fair_value": 18.223973, "relative_strength": null, "rate_of_change": -0.6741990370203147, "market_dynamics": -1.118471, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.162136, "high": 14.760709, "low": 13.098098, "close": 13.91384, "volume": 5159726}, "trend_line": 18.860365, "activity_lines": {"activity_5": 14.464887, "activity_10": 16.560837, "activity_20": 18.805139, "activity_30": 18.923692}, "trend_signal": 0, "fair_value": 18.107483, "relative_strength": null, "rate_of_change": -0.4397826483096436, "market_dynamics": -1.249557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.857967, "high": 14.673673, "low": 12.512588, "close": 13.479649, "volume": 6369378}, "trend_line": 18.674328, "activity_lines": {"activity_5": 13.811931, "activity_10": 15.695765, "activity_20": 18.219166, "activity_30": 18.576549}, "trend_signal": 0, "fair_value": 17.985698, "relative_strength": null, "rate_of_change": -0.9863913026073592, "market_dynamics": -1.334527, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.002651, "high": 14.742749, "low": 13.193478, "close": 13.351365, "volume": 6921110}, "trend_line": 18.487272, "activity_lines": {"activity_5": 13.506199, "activity_10": 14.944446, "activity_20": 17.649162, "activity_30": 18.233132}, "trend_signal": 0, "fair_value": 17.866868, "relative_strength": null, "rate_of_change": -1.0016745984112432, "market_dynamics": -1.266131, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.494997, "high": 13.602562, "low": 11.834075, "close": 12.882038, "volume": 11211310}, "trend_line": 18.254936, "activity_lines": {"activity_5": 13.269825, "activity_10": 14.305832, "activity_20": 17.064748, "activity_30": 17.871504}, "trend_signal": 0, "fair_value": 17.742248, "relative_strength": null, "rate_of_change": -1.256734903884143, "market_dynamics": -1.147589, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.911697, "high": 13.050107, "low": 12.199873, "close": 12.387716, "volume": 3960874}, "trend_line": 18.078353, "activity_lines": {"activity_5": 12.959598, "activity_10": 13.728503, "activity_20": 16.456745, "activity_30": 17.492974}, "trend_signal": 0, "fair_value": 17.611649, "relative_strength": null, "rate_of_change": -0.9673164562176543, "market_dynamics": -1.15118, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.447034, "high": 13.410963, "low": 12.392659, "close": 13.287382, "volume": 5937655}, "trend_line": 17.974471, "activity_lines": {"activity_5": 12.987751, "activity_10": 13.43146, "activity_20": 15.966663, "activity_30": 17.183879}, "trend_signal": 0, "fair_value": 17.508691, "relative_strength": null, "rate_of_change": -0.5746209292406155, "market_dynamics": -1.1343, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.534543, "high": 14.513301, "low": 13.425792, "close": 13.732272, "volume": 9125649}, "trend_line": 17.900744, "activity_lines": {"activity_5": 13.205965, "activity_10": 13.33586, "activity_20": 15.549335, "activity_30": 16.910189}, "trend_signal": 0, "fair_value": 17.420867, "relative_strength": null, "rate_of_change": -0.41017618821717566, "market_dynamics": -1.069585, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.068411, "high": 15.057056, "low": 14.068411, "close": 14.691257, "volume": 8942687}, "trend_line": 17.87822, "activity_lines": {"activity_5": 13.726999, "activity_10": 13.516387, "activity_20": 15.259119, "activity_30": 16.703125}, "trend_signal": 0, "fair_value": 17.35883, "relative_strength": null, "rate_of_change": -0.1258271723231205, "market_dynamics": -1.001923, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.020448, "high": 13.306869, "low": 12.662828, "close": 12.83127, "volume": 7249404}, "trend_line": 17.789287, "activity_lines": {"activity_5": 13.538712, "activity_10": 13.395955, "activity_20": 14.823753, "activity_30": 16.377515}, "trend_signal": 0, "fair_value": 17.258218, "relative_strength": null, "rate_of_change": -0.4974376643759684, "market_dynamics": -0.856106, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.434937, "high": 12.89072, "low": 11.538234, "close": 11.810713, "volume": 6310482}, "trend_line": 17.634657, "activity_lines": {"activity_5": 13.013623, "activity_10": 13.115687, "activity_20": 14.333161, "activity_30": 15.991801}, "trend_signal": 0, "fair_value": 17.139794, "relative_strength": null, "rate_of_change": -0.869231015273411, "market_dynamics": -0.844807, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.443365, "high": 10.71089, "low": 7.812707, "close": 8.729227, "volume": 15900388}, "trend_line": 17.327672, "activity_lines": {"activity_5": 11.499839, "activity_10": 12.296137, "activity_20": 13.614107, "activity_30": 15.417257}, "trend_signal": 0, "fair_value": 16.960846, "relative_strength": null, "rate_of_change": -1.7408050522332301, "market_dynamics": -0.836889, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.461702, "high": 8.94721, "low": 7.713624, "close": 8.560785, "volume": 16968860}, "trend_line": 16.966412, "activity_lines": {"activity_5": 10.233785, "activity_10": 11.540227, "activity_20": 12.955333, "activity_30": 14.851652}, "trend_signal": 0, "fair_value": 16.785844, "relative_strength": null, "rate_of_change": -2.0848732593738006, "market_dynamics": -0.870185, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.570694, "high": 8.654914, "low": 8.063784, "close": 8.550392, "volume": 10466709}, "trend_line": 16.594355, "activity_lines": {"activity_5": 9.309032, "activity_10": 10.871862, "activity_20": 12.354893, "activity_30": 14.308683}, "trend_signal": 0, "fair_value": 16.617774, "relative_strength": null, "rate_of_change": -2.1929032490782268, "market_dynamics": -0.886513, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.103507, "high": 9.096584, "low": 7.629809, "close": 8.192884, "volume": 15024921}, "trend_line": 16.273628, "activity_lines": {"activity_5": 8.674501, "activity_10": 10.225785, "activity_20": 11.795133, "activity_30": 13.766652}, "trend_signal": 0, "fair_value": 16.449276, "relative_strength": null, "rate_of_change": -1.9327476120644733, "market_dynamics": -0.729265, "expectation": {"probability": 34.9325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.381569, "high": 9.483884, "low": 8.302122, "close": 8.560322, "volume": 21488886}, "trend_line": 15.920376, "activity_lines": {"activity_5": 8.471675, "activity_10": 9.731773, "activity_20": 11.332287, "activity_30": 13.269019}, "trend_signal": 0, "fair_value": 16.294591, "relative_strength": null, "rate_of_change": -2.1707021937578976, "market_dynamics": -0.622283, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.560322, "high": 9.394507, "low": 8.500638, "close": 8.974634, "volume": 17659593}, "trend_line": 15.563939, "activity_lines": {"activity_5": 8.623645, "activity_10": 9.382679, "activity_20": 10.957692, "activity_30": 12.820907}, "trend_signal": 0, "fair_value": 16.153822, "relative_strength": -47.633231, "rate_of_change": -2.2388730014919225, "market_dynamics": -0.509301, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.49878, "high": 9.643868, "low": 8.771943, "close": 8.961009, "volume": 10120007}, "trend_line": 15.154431, "activity_lines": {"activity_5": 8.754714, "activity_10": 9.109521, "activity_20": 10.633909, "activity_30": 12.394912}, "trend_signal": 0, "fair_value": 16.018109, "relative_strength": -46.137418, "rate_of_change": -2.6311334168040554, "market_dynamics": -0.455003, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.075384, "high": 9.418508, "low": 8.210115, "close": 8.304598, "volume": 7882599}, "trend_line": 14.717605, "activity_lines": {"activity_5": 8.640297, "activity_10": 8.803767, "activity_20": 10.296985, "activity_30": 11.952987}, "trend_signal": 0, "fair_value": 15.875266, "relative_strength": -47.849979, "rate_of_change": -2.882496875006392, "market_dynamics": -0.531745, "expectation": {"probability": 32.3251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.483619, "high": 8.703318, "low": 7.687969, "close": 7.916719, "volume": 5921070}, "trend_line": 14.259997, "activity_lines": {"activity_5": 8.412974, "activity_10": 8.54361, "activity_20": 9.96328, "activity_30": 11.51422}, "trend_signal": 0, "fair_value": 15.730565, "relative_strength": -51.562337, "rate_of_change": -3.1092558877616328, "market_dynamics": -0.638068, "expectation": {"probability": 30.5357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.304598, "high": 8.602967, "low": 7.857045, "close": 8.583075, "volume": 4973316}, "trend_line": 13.697316, "activity_lines": {"activity_5": 8.42618, "activity_10": 8.493963, "activity_20": 9.723177, "activity_30": 11.147967}, "trend_signal": 0, "fair_value": 15.602931, "relative_strength": -49.173501, "rate_of_change": -3.9458703953443997, "market_dynamics": -0.729324, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.304598, "high": 9.140031, "low": 8.283215, "close": 8.990846, "volume": 7498639}, "trend_line": 13.171787, "activity_lines": {"activity_5": 8.573793, "activity_10": 8.577142, "activity_20": 9.542776, "activity_30": 10.844324}, "trend_signal": 0, "fair_value": 15.48693, "relative_strength": -49.161133, "rate_of_change": -3.836729765159835, "market_dynamics": -0.646268, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.57313, "high": 8.98796, "low": 8.459843, "close": 8.669097, "volume": 4239744}, "trend_line": 12.760127, "activity_lines": {"activity_5": 8.613075, "activity_10": 8.597064, "activity_20": 9.355175, "activity_30": 10.553828}, "trend_signal": 0, "fair_value": 15.369381, "relative_strength": -51.256846, "rate_of_change": -3.1253162535956545, "market_dynamics": -0.590294, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.559487, "high": 8.60931, "low": 8.150944, "close": 8.41002, "volume": 2990815}, "trend_line": 12.232345, "activity_lines": {"activity_5": 8.58546, "activity_10": 8.567912, "activity_20": 9.165808, "activity_30": 10.273176}, "trend_signal": 0, "fair_value": 15.251426, "relative_strength": -52.713423, "rate_of_change": -4.136181403210173, "market_dynamics": -0.454798, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.439914, "high": 9.331735, "low": 8.415002, "close": 9.296859, "volume": 7836010}, "trend_line": 11.835713, "activity_lines": {"activity_5": 8.846429, "activity_10": 8.702555, "activity_20": 9.084431, "activity_30": 10.083789}, "trend_signal": 0, "fair_value": 15.152183, "relative_strength": -49.490062, "rate_of_change": -3.2424853942559686, "market_dynamics": -0.210786, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5659, "high": 9.894728, "low": 8.888315, "close": 8.968031, "volume": 8581686}, "trend_line": 11.507751, "activity_lines": {"activity_5": 8.905779, "activity_10": 8.757339, "activity_20": 8.98881, "activity_30": 9.898778}, "trend_signal": 0, "fair_value": 15.050804, "relative_strength": -50.236706, "rate_of_change": -2.770952624484891, "market_dynamics": -0.042521, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.549523, "high": 8.823872, "low": 8.360198, "close": 8.482101, "volume": 5302610}, "trend_line": 11.126561, "activity_lines": {"activity_5": 8.77749, "activity_10": 8.71636, "activity_20": 8.863194, "activity_30": 9.703574}, "trend_signal": 0, "fair_value": 14.944857, "relative_strength": -52.516996, "rate_of_change": -3.3124630520768146, "market_dynamics": 0.173755, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.50436, "high": 8.634121, "low": 7.995296, "close": 8.212197, "volume": 5730325}, "trend_line": 10.755987, "activity_lines": {"activity_5": 8.593148, "activity_10": 8.635262, "activity_20": 8.734755, "activity_30": 9.515551}, "trend_signal": 0, "fair_value": 14.837989, "relative_strength": -54.510503, "rate_of_change": -3.3305349244928535, "market_dynamics": 0.314812, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.045204, "high": 8.14003, "low": 6.158574, "close": 6.338343, "volume": 6621300}, "trend_line": 10.409319, "activity_lines": {"activity_5": 7.814648, "activity_10": 8.227078, "activity_20": 8.45414, "activity_30": 9.230542}, "trend_signal": 0, "fair_value": 14.705182, "relative_strength": -62.584796, "rate_of_change": -3.2230236053650803, "market_dynamics": 0.235529, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.677719, "high": 6.887334, "low": 6.338343, "close": 6.68271, "volume": 5601038}, "trend_line": 10.157215, "activity_lines": {"activity_5": 7.28905, "activity_10": 7.917256, "activity_20": 8.246097, "activity_30": 8.990115}, "trend_signal": 0, "fair_value": 14.581759, "relative_strength": -60.779824, "rate_of_change": -2.4219067548991364, "market_dynamics": 0.060657, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.416361, "high": 7.620985, "low": 6.825, "close": 6.94, "volume": 4359774}, "trend_line": 9.956378, "activity_lines": {"activity_5": 7.023491, "activity_10": 7.676651, "activity_20": 8.091837, "activity_30": 8.782553}, "trend_signal": 0, "fair_value": 14.465975, "relative_strength": -59.676629, "rate_of_change": -1.9772841275881223, "market_dynamics": -0.100376, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.44, "high": 7.505, "low": 6.381, "close": 7.31, "volume": 4305587}, "trend_line": 9.73625, "activity_lines": {"activity_5": 7.016468, "activity_10": 7.533193, "activity_20": 7.996009, "activity_30": 8.611819}, "trend_signal": 0, "fair_value": 14.35917, "relative_strength": -54.852774, "rate_of_change": -2.2109244948313607, "market_dynamics": -0.188665, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.36, "high": 8.215, "low": 7.205, "close": 8.1, "volume": 3411167}, "trend_line": 9.556929, "activity_lines": {"activity_5": 7.350918, "activity_10": 7.563932, "activity_20": 7.982178, "activity_30": 8.506254}, "trend_signal": 0, "fair_value": 14.267123, "relative_strength": -49.62626, "rate_of_change": -1.8417871357041964, "market_dynamics": -0.062641, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.95, "high": 8.29, "low": 7.64, "close": 7.79, "volume": 3874192}, "trend_line": 9.37155, "activity_lines": {"activity_5": 7.589514, "activity_10": 7.548654, "activity_20": 7.941017, "activity_30": 8.392259}, "trend_signal": 0, "fair_value": 14.173252, "relative_strength": -51.517492, "rate_of_change": -1.9397339877695132, "market_dynamics": 0.067267, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.56, "high": 7.9, "low": 7.345, "close": 7.54, "volume": 3423157}, "trend_line": 9.193482, "activity_lines": {"activity_5": 7.648, "activity_10": 7.499195, "activity_20": 7.879667, "activity_30": 8.274094}, "trend_signal": 0, "fair_value": 14.078491, "relative_strength": -50.001322, "rate_of_change": -1.9000912335739517, "market_dynamics": 0.162282, "expectation": {"probability": 37.485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d487a50-de4e-461c-9e76-e2a0289df0dc/", "share_image": "https://sharemaestro.com/terminal/5d487a50-de4e-461c-9e76-e2a0289df0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}