{"ticker": {"uuid": "5d4bb949-a9fb-4646-9998-b26bcce5b570", "symbol": "DEL2", "name": "L&G DAX Daily 2x Long UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DEL2 rose 4.37%, moving from 663.40 to 692.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.84 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 56.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "692.40"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 676.400024, "high": 700.700012, "low": 671.099976, "close": 692.400024, "volume": 3740}, "trend_line": 677.293333, "activity_lines": {"activity_5": 693.060006, "activity_10": 691.756362, "activity_20": 679.014285, "activity_30": 674.385591}, "trend_signal": 0, "fair_value": 543.548719, "relative_strength": -0.837928, "rate_of_change": 0.03298536345278369, "market_dynamics": 0.589305, "expectation": {"probability": 56.2787, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 380.950012, "high": 384.350006, "low": 351.0, "close": 358.049988, "volume": 45137}, "trend_line": 353.746666, "activity_lines": {"activity_5": 367.019997, "activity_10": 365.611818, "activity_20": 364.977143, "activity_30": 360.33129}, "trend_signal": 1, "fair_value": 328.163461, "relative_strength": 4.781808, "rate_of_change": 0.4343914253211737, "market_dynamics": -0.444277, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.799988, "high": 360.600006, "low": 347.5, "close": 351.799988, "volume": 42808}, "trend_line": 354.393333, "activity_lines": {"activity_5": 362.916661, "activity_10": 363.134543, "activity_20": 364.047142, "activity_30": 360.205698}, "trend_signal": 1, "fair_value": 328.654486, "relative_strength": 3.592212, "rate_of_change": 0.182805115115906, "market_dynamics": -0.566772, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.75, "high": 356.399994, "low": 336.049988, "close": 340.450012, "volume": 20934}, "trend_line": 354.751666, "activity_lines": {"activity_5": 354.529999, "activity_10": 358.865454, "activity_20": 361.89619, "activity_30": 359.306129}, "trend_signal": 0, "fair_value": 329.110896, "relative_strength": 1.770556, "rate_of_change": 0.10111166510009262, "market_dynamics": -0.713614, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.25, "high": 354.100006, "low": 340.799988, "close": 342.950012, "volume": 12692}, "trend_line": 355.028334, "activity_lines": {"activity_5": 348.710004, "activity_10": 355.436365, "activity_20": 360.036906, "activity_30": 358.544731}, "trend_signal": 0, "fair_value": 329.509615, "relative_strength": 1.906973, "rate_of_change": 0.07798920386182834, "market_dynamics": -1.104077, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.549988, "high": 359.600006, "low": 344.350006, "close": 351.25, "volume": 28851}, "trend_line": 355.113333, "activity_lines": {"activity_5": 347.403337, "activity_10": 354.194547, "activity_20": 359.001906, "activity_30": 358.300968}, "trend_signal": 0, "fair_value": 330.015384, "relative_strength": 2.754364, "rate_of_change": 0.023941469415237972, "market_dynamics": -1.186149, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 353.850006, "high": 355.600006, "low": 339.549988, "close": 346.600006, "volume": 10251}, "trend_line": 355.301666, "activity_lines": {"activity_5": 346.636672, "activity_10": 352.183639, "activity_20": 357.560478, "activity_30": 357.751721}, "trend_signal": 0, "fair_value": 330.396794, "relative_strength": 1.813181, "rate_of_change": 0.0530346181059893, "market_dynamics": -1.320583, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.75, "high": 356.600006, "low": 339.049988, "close": 352.25, "volume": 23317}, "trend_line": 355.436666, "activity_lines": {"activity_5": 348.516671, "activity_10": 351.618184, "activity_20": 356.728811, "activity_30": 357.554839}, "trend_signal": 0, "fair_value": 330.829486, "relative_strength": 2.184776, "rate_of_change": 0.03799588150537715, "market_dynamics": -1.198527, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.850006, "high": 351.450012, "low": 333.899994, "close": 337.549988, "volume": 17613}, "trend_line": 355.519999, "activity_lines": {"activity_5": 345.466665, "activity_10": 348.235454, "activity_20": 354.55, "activity_30": 356.40086}, "trend_signal": 0, "fair_value": 331.355768, "relative_strength": -0.265795, "rate_of_change": 0.023445245798018453, "market_dynamics": -1.195193, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.200012, "high": 336.899994, "low": 319.600006, "close": 329.25, "volume": 15228}, "trend_line": 354.766666, "activity_lines": {"activity_5": 339.843331, "activity_10": 343.869091, "activity_20": 351.709286, "activity_30": 354.706022}, "trend_signal": 0, "fair_value": 331.771794, "relative_strength": -1.934932, "rate_of_change": -0.2118960964556027, "market_dynamics": -1.322675, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.5, "high": 332.0, "low": 311.299988, "close": 322.649994, "volume": 13554}, "trend_line": 354.028333, "activity_lines": {"activity_5": 332.933329, "activity_10": 339.028181, "activity_20": 348.395714, "activity_30": 352.633978}, "trend_signal": 0, "fair_value": 332.048717, "relative_strength": -3.164412, "rate_of_change": -0.20811791827138898, "market_dynamics": -1.366549, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.350006, "high": 337.0, "low": 316.350006, "close": 319.700012, "volume": 20753}, "trend_line": 354.191667, "activity_lines": {"activity_5": 326.946667, "activity_10": 334.74091, "activity_20": 345.066191, "activity_30": 350.419248}, "trend_signal": 0, "fair_value": 332.343589, "relative_strength": -3.998812, "rate_of_change": 0.046135855459913236, "market_dynamics": -1.476688, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.899994, "high": 323.399994, "low": 303.549988, "close": 303.549988, "volume": 19716}, "trend_line": 353.563333, "activity_lines": {"activity_5": 317.369997, "activity_10": 328.214544, "activity_20": 340.410476, "activity_30": 347.152043}, "trend_signal": 0, "fair_value": 332.608973, "relative_strength": -6.594341, "rate_of_change": -0.17739943046147252, "market_dynamics": -1.46386, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.100006, "high": 308.0, "low": 296.799988, "close": 298.950012, "volume": 39654}, "trend_line": 351.805, "activity_lines": {"activity_5": 309.506669, "activity_10": 321.729092, "activity_20": 335.61762, "activity_30": 343.628603}, "trend_signal": 0, "fair_value": 333.126281, "relative_strength": -7.376423, "rate_of_change": -0.49731768989744, "market_dynamics": -1.387971, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.0, "high": 321.200012, "low": 298.25, "close": 318.75, "volume": 24599}, "trend_line": 350.761667, "activity_lines": {"activity_5": 310.816669, "activity_10": 319.598182, "activity_20": 333.009048, "activity_30": 341.496022}, "trend_signal": 0, "fair_value": 333.53814, "relative_strength": -4.600567, "rate_of_change": -0.2965657111183804, "market_dynamics": -1.339637, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 319.450012, "high": 325.25, "low": 314.0, "close": 319.899994, "volume": 20243}, "trend_line": 349.461667, "activity_lines": {"activity_5": 313.21, "activity_10": 318.116363, "activity_20": 330.802857, "activity_30": 339.504946}, "trend_signal": 0, "fair_value": 333.807691, "relative_strength": -4.538319, "rate_of_change": -0.37062202695028573, "market_dynamics": -1.302223, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 322.25, "high": 350.049988, "low": 320.899994, "close": 349.049988, "volume": 19985}, "trend_line": 349.041667, "activity_lines": {"activity_5": 325.503329, "activity_10": 322.504543, "activity_20": 331.542142, "activity_30": 339.478386}, "trend_signal": 0, "fair_value": 334.246153, "relative_strength": -0.378318, "rate_of_change": -0.12018485563967711, "market_dynamics": -0.9351, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.450012, "high": 353.649994, "low": 346.299988, "close": 353.649994, "volume": 18465}, "trend_line": 348.718333, "activity_lines": {"activity_5": 337.373328, "activity_10": 327.684542, "activity_20": 332.817379, "activity_30": 339.775698}, "trend_signal": 0, "fair_value": 334.662819, "relative_strength": 0.184039, "rate_of_change": -0.0926347856343596, "market_dynamics": -0.530756, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.399994, "high": 368.600006, "low": 348.299988, "close": 368.600006, "volume": 16651}, "trend_line": 348.853334, "activity_lines": {"activity_5": 350.886664, "activity_10": 335.557271, "activity_20": 335.471904, "activity_30": 341.058387}, "trend_signal": 0, "fair_value": 335.183653, "relative_strength": 1.978375, "rate_of_change": 0.038713479397151515, "market_dynamics": 0.004156, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 368.600006, "high": 385.350006, "low": 368.600006, "close": 385.149994, "volume": 8398}, "trend_line": 349.626666, "activity_lines": {"activity_5": 365.27333, "activity_10": 345.874543, "activity_20": 339.692379, "activity_30": 343.400107}, "trend_signal": 0, "fair_value": 335.863781, "relative_strength": 4.089592, "rate_of_change": 0.2216782597812243, "market_dynamics": 0.512688, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 385.549988, "high": 395.700012, "low": 380.700012, "close": 384.950012, "volume": 13636}, "trend_line": 349.848334, "activity_lines": {"activity_5": 375.166669, "activity_10": 355.139091, "activity_20": 343.817619, "activity_30": 345.679032}, "trend_signal": 0, "fair_value": 336.399999, "relative_strength": 3.846791, "rate_of_change": 0.06340134250515732, "market_dynamics": 0.71561, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.049988, "high": 385.950012, "low": 378.700012, "close": 382.0, "volume": 15434}, "trend_line": 350.441667, "activity_lines": {"activity_5": 379.740002, "activity_10": 362.734545, "activity_20": 347.650714, "activity_30": 347.753333}, "trend_signal": 0, "fair_value": 336.931089, "relative_strength": 3.115014, "rate_of_change": 0.16959720608530116, "market_dynamics": 0.796887, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.5, "high": 384.850006, "low": 380.600006, "close": 383.549988, "volume": 10225}, "trend_line": 351.001666, "activity_lines": {"activity_5": 382.633331, "activity_10": 369.479089, "activity_20": 351.517379, "activity_30": 349.889354}, "trend_signal": 0, "fair_value": 337.435255, "relative_strength": 3.031055, "rate_of_change": 0.15979806419537573, "market_dynamics": 0.777502, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.0, "high": 392.600006, "low": 369.549988, "close": 375.899994, "volume": 19775}, "trend_line": 351.476666, "activity_lines": {"activity_5": 380.983329, "activity_10": 373.378179, "activity_20": 354.504284, "activity_30": 351.495698}, "trend_signal": 1, "fair_value": 337.796473, "relative_strength": 1.820638, "rate_of_change": 0.13532699300635875, "market_dynamics": 0.795366, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 376.950012, "high": 385.649994, "low": 372.399994, "close": 379.600006, "volume": 31178}, "trend_line": 351.455, "activity_lines": {"activity_5": 380.079999, "activity_10": 376.550908, "activity_20": 357.674761, "activity_30": 353.310107}, "trend_signal": 1, "fair_value": 338.259294, "relative_strength": 2.082611, "rate_of_change": -0.006164278342175586, "market_dynamics": 0.899528, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.600006, "high": 380.600006, "low": 364.0, "close": 372.549988, "volume": 35400}, "trend_line": 352.024999, "activity_lines": {"activity_5": 377.196661, "activity_10": 377.335451, "activity_20": 359.999283, "activity_30": 354.671074}, "trend_signal": 1, "fair_value": 338.653845, "relative_strength": 1.041027, "rate_of_change": 0.16218264073636618, "market_dynamics": 0.973882, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 378.200012, "high": 390.950012, "low": 375.299988, "close": 390.549988, "volume": 18773}, "trend_line": 352.723332, "activity_lines": {"activity_5": 381.139992, "activity_10": 380.43545, "activity_20": 363.936663, "activity_30": 357.156557}, "trend_signal": 1, "fair_value": 339.288781, "relative_strength": 3.302267, "rate_of_change": 0.19837596817947803, "market_dynamics": 1.032562, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.700012, "high": 392.75, "low": 384.899994, "close": 388.600006, "volume": 16156}, "trend_line": 354.199999, "activity_lines": {"activity_5": 383.86333, "activity_10": 382.426361, "activity_20": 367.479045, "activity_30": 359.471181}, "trend_signal": 1, "fair_value": 339.734614, "relative_strength": 3.009873, "rate_of_change": 0.41864738338317903, "market_dynamics": 1.033772, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.200012, "high": 394.100006, "low": 386.049988, "close": 387.700012, "volume": 24454}, "trend_line": 354.908332, "activity_lines": {"activity_5": 385.950002, "activity_10": 383.618181, "activity_20": 370.762618, "activity_30": 361.632472}, "trend_signal": 1, "fair_value": 340.176281, "relative_strength": 2.664997, "rate_of_change": 0.19998108469785228, "market_dynamics": 1.01259, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.649994, "high": 399.549988, "low": 383.850006, "close": 396.100006, "volume": 21264}, "trend_line": 355.806666, "activity_lines": {"activity_5": 390.050004, "activity_10": 385.990001, "activity_20": 374.60738, "activity_30": 364.289999}, "trend_signal": 1, "fair_value": 340.689102, "relative_strength": 3.661318, "rate_of_change": 0.25311719083564205, "market_dynamics": 1.051314, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.700012, "high": 409.950012, "low": 392.399994, "close": 409.850006, "volume": 20774}, "trend_line": 356.714999, "activity_lines": {"activity_5": 397.633339, "activity_10": 390.662729, "activity_20": 379.443334, "activity_30": 367.776666}, "trend_signal": 1, "fair_value": 341.348076, "relative_strength": 5.264855, "rate_of_change": 0.2552883593248842, "market_dynamics": 1.176867, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.149994, "high": 428.0, "low": 409.149994, "close": 424.350006, "volume": 7260}, "trend_line": 358.925, "activity_lines": {"activity_5": 407.56334, "activity_10": 397.519094, "activity_20": 385.245001, "activity_30": 372.140215}, "trend_signal": 1, "fair_value": 342.063461, "relative_strength": 6.925249, "rate_of_change": 0.6195424936421118, "market_dynamics": 1.270694, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.549988, "high": 429.899994, "low": 419.549988, "close": 427.75, "volume": 8710}, "trend_line": 361.456667, "activity_lines": {"activity_5": 416.373338, "activity_10": 404.223639, "activity_20": 390.872144, "activity_30": 376.580538}, "trend_signal": 1, "fair_value": 342.635576, "relative_strength": 7.148265, "rate_of_change": 0.7053470780803707, "market_dynamics": 1.254344, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 421.350006, "high": 437.700012, "low": 420.399994, "close": 433.899994, "volume": 17132}, "trend_line": 364.571666, "activity_lines": {"activity_5": 424.623334, "activity_10": 411.242729, "activity_20": 396.493572, "activity_30": 381.254301}, "trend_signal": 1, "fair_value": 343.214422, "relative_strength": 7.683031, "rate_of_change": 0.8617904397375555, "market_dynamics": 1.231154, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.850006, "high": 445.850006, "low": 431.75, "close": 445.649994, "volume": 16281}, "trend_line": 367.994999, "activity_lines": {"activity_5": 433.709998, "activity_10": 419.343637, "activity_20": 402.591428, "activity_30": 386.485161}, "trend_signal": 1, "fair_value": 343.827884, "relative_strength": 8.69117, "rate_of_change": 0.9390013869042729, "market_dynamics": 1.162838, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.700012, "high": 460.0, "low": 444.350006, "close": 459.549988, "volume": 3675}, "trend_line": 371.604999, "activity_lines": {"activity_5": 444.12666, "activity_10": 428.770907, "activity_20": 409.408808, "activity_30": 392.391934}, "trend_signal": 1, "fair_value": 344.421153, "relative_strength": 10.123797, "rate_of_change": 0.9809915922254187, "market_dynamics": 1.116112, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.049988, "high": 461.899994, "low": 438.899994, "close": 441.799988, "volume": 3812}, "trend_line": 374.778332, "activity_lines": {"activity_5": 445.313324, "activity_10": 433.389087, "activity_20": 413.870712, "activity_30": 396.920643}, "trend_signal": 1, "fair_value": 344.863461, "relative_strength": 7.548442, "rate_of_change": 0.8539532591163976, "market_dynamics": 1.041024, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.5, "high": 450.350006, "low": 427.450012, "close": 430.950012, "volume": 8448}, "trend_line": 377.401665, "activity_lines": {"activity_5": 441.719997, "activity_10": 435.102726, "activity_20": 416.857618, "activity_30": 400.544623}, "trend_signal": 1, "fair_value": 345.164102, "relative_strength": 6.218786, "rate_of_change": 0.6999692287439933, "market_dynamics": 0.919417, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.799988, "high": 442.299988, "low": 417.0, "close": 421.299988, "volume": 7498}, "trend_line": 380.193332, "activity_lines": {"activity_5": 434.696661, "activity_10": 434.291814, "activity_20": 418.557379, "activity_30": 403.376772}, "trend_signal": 1, "fair_value": 345.459615, "relative_strength": 4.882538, "rate_of_change": 0.7397071234436706, "market_dynamics": 0.672275, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.100006, "high": 443.5, "low": 424.399994, "close": 440.950012, "volume": 3604}, "trend_line": 383.916666, "activity_lines": {"activity_5": 435.063334, "activity_10": 436.442726, "activity_20": 421.877618, "activity_30": 407.296558}, "trend_signal": 1, "fair_value": 345.925961, "relative_strength": 7.080893, "rate_of_change": 0.9793264864519041, "market_dynamics": 0.518559, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.899994, "high": 442.899994, "low": 426.75, "close": 432.350006, "volume": 7365}, "trend_line": 387.573333, "activity_lines": {"activity_5": 432.87667, "activity_10": 436.214545, "activity_20": 424.113095, "activity_30": 410.42129}, "trend_signal": 1, "fair_value": 346.25673, "relative_strength": 5.816543, "rate_of_change": 0.9524637307618133, "market_dynamics": 0.291817, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 434.0, "high": 473.950012, "low": 434.0, "close": 469.149994, "volume": 4974}, "trend_line": 392.554999, "activity_lines": {"activity_5": 444.770001, "activity_10": 442.268181, "activity_20": 429.627618, "activity_30": 415.6843}, "trend_signal": 1, "fair_value": 346.822114, "relative_strength": 9.896752, "rate_of_change": 1.2853479782624824, "market_dynamics": 0.258389, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.799988, "high": 475.700012, "low": 463.75, "close": 465.350006, "volume": 3366}, "trend_line": 397.948333, "activity_lines": {"activity_5": 453.573336, "activity_10": 446.816364, "activity_20": 434.365238, "activity_30": 420.380752}, "trend_signal": 1, "fair_value": 347.357371, "relative_strength": 9.254312, "rate_of_change": 1.3739053161312516, "market_dynamics": 0.32746, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 467.450012, "high": 469.0, "low": 456.649994, "close": 464.149994, "volume": 3395}, "trend_line": 403.454999, "activity_lines": {"activity_5": 459.683333, "activity_10": 450.462727, "activity_20": 438.599047, "activity_30": 424.651827}, "trend_signal": 1, "fair_value": 347.860896, "relative_strength": 8.849074, "rate_of_change": 1.3837640576320733, "market_dynamics": 0.273411, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.950012, "high": 472.100006, "low": 450.200012, "close": 455.200012, "volume": 4132}, "trend_line": 408.003333, "activity_lines": {"activity_5": 459.953337, "activity_10": 451.93182, "activity_20": 441.560239, "activity_30": 427.990215}, "trend_signal": 1, "fair_value": 348.252563, "relative_strength": 7.718223, "rate_of_change": 1.127346051300262, "market_dynamics": 0.244112, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 462.649994, "high": 465.0, "low": 447.899994, "close": 456.100006, "volume": 4696}, "trend_line": 412.543333, "activity_lines": {"activity_5": 459.573338, "activity_10": 453.390912, "activity_20": 444.247144, "activity_30": 431.093226}, "trend_signal": 1, "fair_value": 348.651602, "relative_strength": 7.413987, "rate_of_change": 1.1127360079678617, "market_dynamics": 0.011524, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.549988, "high": 460.600006, "low": 427.399994, "close": 430.049988, "volume": 8289}, "trend_line": 415.243333, "activity_lines": {"activity_5": 448.926666, "activity_10": 450.176364, "activity_20": 444.055238, "activity_30": 432.222688}, "trend_signal": 1, "fair_value": 348.962178, "relative_strength": 4.346511, "rate_of_change": 0.6544767019662364, "market_dynamics": -0.302785, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.950012, "high": 441.0, "low": 429.350006, "close": 437.25, "volume": 3844}, "trend_line": 418.03, "activity_lines": {"activity_5": 443.286666, "activity_10": 448.484546, "activity_20": 444.360952, "activity_30": 433.642473}, "trend_signal": 1, "fair_value": 349.26955, "relative_strength": 5.007405, "rate_of_change": 0.6710925326283241, "market_dynamics": -0.6066, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.950012, "high": 446.0, "low": 432.0, "close": 438.75, "volume": 7353}, "trend_line": 420.368333, "activity_lines": {"activity_5": 440.019999, "activity_10": 446.950909, "activity_20": 444.577857, "activity_30": 434.979247}, "trend_signal": 1, "fair_value": 349.573076, "relative_strength": 4.848946, "rate_of_change": 0.5593696624644247, "market_dynamics": -0.743349, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.850006, "high": 456.450012, "low": 429.100006, "close": 448.899994, "volume": 7357}, "trend_line": 422.493333, "activity_lines": {"activity_5": 441.829997, "activity_10": 446.945453, "activity_20": 445.518333, "activity_30": 436.82}, "trend_signal": 1, "fair_value": 349.933012, "relative_strength": 5.683365, "rate_of_change": 0.505509057933724, "market_dynamics": -0.806514, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.0, "high": 462.850006, "low": 437.0, "close": 462.799988, "volume": 4120}, "trend_line": 425.088332, "activity_lines": {"activity_5": 448.693327, "activity_10": 449.322724, "activity_20": 447.531189, "activity_30": 439.420429}, "trend_signal": 1, "fair_value": 350.428204, "relative_strength": 7.19764, "rate_of_change": 0.6142106389167502, "market_dynamics": -0.688913, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.049988, "high": 461.049988, "low": 433.049988, "close": 433.350006, "volume": 5429}, "trend_line": 426.799999, "activity_lines": {"activity_5": 445.293331, "activity_10": 445.791816, "activity_20": 446.487142, "activity_30": 439.95344}, "trend_signal": 1, "fair_value": 350.696794, "relative_strength": 3.470378, "rate_of_change": 0.40266148730707435, "market_dynamics": -0.700376, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 436.700012, "high": 455.399994, "low": 429.899994, "close": 444.25, "volume": 5324}, "trend_line": 428.823333, "activity_lines": {"activity_5": 445.306665, "activity_10": 444.893635, "activity_20": 446.438332, "activity_30": 441.079247}, "trend_signal": 1, "fair_value": 351.074678, "relative_strength": 4.580628, "rate_of_change": 0.47407076024852024, "market_dynamics": -0.65645, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.450012, "high": 450.100006, "low": 406.25, "close": 408.0, "volume": 11130}, "trend_line": 429.893333, "activity_lines": {"activity_5": 432.769999, "activity_10": 437.78818, "activity_20": 442.858571, "activity_30": 439.735806}, "trend_signal": 1, "fair_value": 351.155448, "relative_strength": 0.105451, "rate_of_change": 0.24952000454695247, "market_dynamics": -0.756881, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.299988, "high": 412.600006, "low": 379.0, "close": 409.5, "volume": 15073}, "trend_line": 430.889999, "activity_lines": {"activity_5": 422.783333, "activity_10": 431.976362, "activity_20": 439.544999, "activity_30": 438.420107}, "trend_signal": 0, "fair_value": 351.174358, "relative_strength": 0.050127, "rate_of_change": 0.231840301649899, "market_dynamics": -0.928364, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.649994, "high": 437.950012, "low": 407.350006, "close": 437.549988, "volume": 3041}, "trend_line": 433.056666, "activity_lines": {"activity_5": 424.77333, "activity_10": 432.095451, "activity_20": 439.074998, "activity_30": 438.849784}, "trend_signal": 0, "fair_value": 351.429166, "relative_strength": 3.23172, "rate_of_change": 0.502835295557653, "market_dynamics": -0.987258, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 436.399994, "high": 452.799988, "low": 436.399994, "close": 451.75, "volume": 2635}, "trend_line": 435.096666, "activity_lines": {"activity_5": 433.179997, "activity_10": 435.133634, "activity_20": 440.062141, "activity_30": 440.055805}, "trend_signal": 0, "fair_value": 351.760897, "relative_strength": 4.604274, "rate_of_change": 0.47106999156549656, "market_dynamics": -1.044518, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 449.350006, "high": 466.399994, "low": 448.549988, "close": 464.200012, "volume": 4243}, "trend_line": 437.616667, "activity_lines": {"activity_5": 444.510002, "activity_10": 440.040909, "activity_20": 442.187619, "activity_30": 441.93344}, "trend_signal": 1, "fair_value": 352.197756, "relative_strength": 5.72188, "rate_of_change": 0.5791818685183809, "market_dynamics": -0.834322, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 463.950012, "high": 467.5, "low": 433.950012, "close": 433.950012, "volume": 3280}, "trend_line": 439.158333, "activity_lines": {"activity_5": 444.426672, "activity_10": 438.958184, "activity_20": 441.27381, "activity_30": 441.696882}, "trend_signal": 0, "fair_value": 352.496794, "relative_strength": 1.956849, "rate_of_change": 0.3522868565698437, "market_dynamics": -0.803214, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 438.049988, "high": 453.299988, "low": 432.649994, "close": 452.75, "volume": 5628}, "trend_line": 441.046666, "activity_lines": {"activity_5": 448.880005, "activity_10": 441.380911, "activity_20": 442.090239, "activity_30": 442.573764}, "trend_signal": 1, "fair_value": 352.951923, "relative_strength": 3.93659, "rate_of_change": 0.4299891082790836, "market_dynamics": -0.544564, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.299988, "high": 468.149994, "low": 448.0, "close": 452.899994, "volume": 5297}, "trend_line": 442.481666, "activity_lines": {"activity_5": 450.500002, "activity_10": 443.76091, "activity_20": 442.864762, "activity_30": 443.338494}, "trend_signal": 1, "fair_value": 353.402563, "relative_strength": 3.642988, "rate_of_change": 0.32536239600550615, "market_dynamics": -0.324942, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.25, "high": 489.950012, "low": 454.049988, "close": 489.350006, "volume": 11119}, "trend_line": 444.648333, "activity_lines": {"activity_5": 463.246669, "activity_10": 452.948184, "activity_20": 447.012858, "activity_30": 446.362258}, "trend_signal": 1, "fair_value": 354.199358, "relative_strength": 7.320757, "rate_of_change": 0.48966254796192193, "market_dynamics": 0.033291, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.75, "high": 487.299988, "low": 463.549988, "close": 471.0, "volume": 5327}, "trend_line": 446.089999, "activity_lines": {"activity_5": 467.370001, "activity_10": 457.780911, "activity_20": 449.317143, "activity_30": 448.062366}, "trend_signal": 1, "fair_value": 354.869551, "relative_strength": 4.90474, "rate_of_change": 0.32422611151451186, "market_dynamics": 0.383619, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.350006, "high": 482.75, "low": 461.549988, "close": 482.75, "volume": 2133}, "trend_line": 447.718333, "activity_lines": {"activity_5": 474.956667, "activity_10": 464.263638, "activity_20": 452.713572, "activity_30": 450.427527}, "trend_signal": 1, "fair_value": 355.496153, "relative_strength": 5.783276, "rate_of_change": 0.36502365075438403, "market_dynamics": 0.552447, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 484.299988, "high": 496.549988, "low": 483.799988, "close": 495.700012, "volume": 10159}, "trend_line": 449.386667, "activity_lines": {"activity_5": 483.606671, "activity_10": 471.741822, "activity_20": 457.254764, "activity_30": 453.523119}, "trend_signal": 1, "fair_value": 356.220192, "relative_strength": 6.644589, "rate_of_change": 0.37263026260754345, "market_dynamics": 0.813973, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.350006, "high": 494.75, "low": 481.25, "close": 485.5, "volume": 7666}, "trend_line": 450.251667, "activity_lines": {"activity_5": 485.993337, "activity_10": 475.798185, "activity_20": 460.631668, "activity_30": 455.853012}, "trend_signal": 1, "fair_value": 356.836538, "relative_strength": 5.097756, "rate_of_change": 0.1924845714214323, "market_dynamics": 0.731185, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.200012, "high": 493.75, "low": 462.950012, "close": 473.850006, "volume": 7664}, "trend_line": 451.320001, "activity_lines": {"activity_5": 482.323338, "activity_10": 476.864549, "activity_20": 462.75905, "activity_30": 457.375485}, "trend_signal": 1, "fair_value": 357.260576, "relative_strength": 3.383635, "rate_of_change": 0.23727485721890573, "market_dynamics": 0.747357, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 473.549988, "high": 487.5, "low": 463.350006, "close": 471.25, "volume": 10345}, "trend_line": 452.663334, "activity_lines": {"activity_5": 478.820003, "activity_10": 477.056366, "activity_20": 464.43024, "activity_30": 458.661292}, "trend_signal": 1, "fair_value": 357.652243, "relative_strength": 2.735024, "rate_of_change": 0.2976453507541381, "market_dynamics": 0.856523, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.799988, "high": 487.799988, "low": 454.5, "close": 469.75, "volume": 11384}, "trend_line": 454.278335, "activity_lines": {"activity_5": 474.800002, "activity_10": 476.847275, "activity_20": 465.796669, "activity_30": 459.763657}, "trend_signal": 1, "fair_value": 358.013781, "relative_strength": 2.224892, "rate_of_change": 0.3567775162456623, "market_dynamics": 0.805977, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.200012, "high": 475.600006, "low": 451.350006, "close": 475.600006, "volume": 11953}, "trend_line": 455.433334, "activity_lines": {"activity_5": 473.596669, "activity_10": 477.050912, "activity_20": 467.572622, "activity_30": 461.139249}, "trend_signal": 1, "fair_value": 358.704807, "relative_strength": 2.688598, "rate_of_change": 0.25424919284340847, "market_dynamics": 0.774958, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 483.600006, "high": 489.549988, "low": 466.649994, "close": 489.549988, "volume": 7450}, "trend_line": 457.34, "activity_lines": {"activity_5": 478.383331, "activity_10": 479.375455, "activity_20": 470.550001, "activity_30": 463.340323}, "trend_signal": 1, "fair_value": 359.520512, "relative_strength": 3.858772, "rate_of_change": 0.41864875881043284, "market_dynamics": 0.779078, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.600006, "high": 527.900024, "low": 487.600006, "close": 527.599976, "volume": 12496}, "trend_line": 459.288333, "activity_lines": {"activity_5": 495.583323, "activity_10": 487.951814, "activity_20": 477.023808, "activity_30": 467.873225}, "trend_signal": 1, "fair_value": 360.438461, "relative_strength": 7.518359, "rate_of_change": 0.4260141251585359, "market_dynamics": 0.947523, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.700012, "high": 530.799988, "low": 521.5, "close": 527.400024, "volume": 3817}, "trend_line": 461.356667, "activity_lines": {"activity_5": 509.133333, "activity_10": 495.796364, "activity_20": 483.029763, "activity_30": 472.267528}, "trend_signal": 1, "fair_value": 361.3875, "relative_strength": 7.120168, "rate_of_change": 0.4503345396322081, "market_dynamics": 1.025287, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.900024, "high": 524.900024, "low": 488.950012, "close": 501.5, "volume": 5521}, "trend_line": 462.601667, "activity_lines": {"activity_5": 510.306667, "activity_10": 497.906364, "activity_20": 486.173096, "activity_30": 474.85742}, "trend_signal": 1, "fair_value": 362.100641, "relative_strength": 4.333508, "rate_of_change": 0.26985629320059323, "market_dynamics": 0.993549, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.700012, "high": 504.100006, "low": 495.399994, "close": 504.100006, "volume": 1078}, "trend_line": 464.231667, "activity_lines": {"activity_5": 510.230003, "activity_10": 500.148183, "activity_20": 489.118811, "activity_30": 477.534732}, "trend_signal": 1, "fair_value": 362.792307, "relative_strength": 4.158942, "rate_of_change": 0.3523549775707997, "market_dynamics": 0.980988, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.299988, "high": 506.399994, "low": 497.799988, "close": 500.0, "volume": 6054}, "trend_line": 465.695, "activity_lines": {"activity_5": 506.88667, "activity_10": 501.491819, "activity_20": 491.223573, "activity_30": 479.842367}, "trend_signal": 1, "fair_value": 363.437179, "relative_strength": 3.515187, "rate_of_change": 0.3152161095464384, "market_dynamics": 0.605158, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.600006, "high": 526.299988, "low": 501.299988, "close": 514.700012, "volume": 7023}, "trend_line": 468.516668, "activity_lines": {"activity_5": 507.746673, "activity_10": 505.244548, "activity_20": 494.430955, "activity_30": 483.00398}, "trend_signal": 1, "fair_value": 364.197435, "relative_strength": 4.704095, "rate_of_change": 0.6059047230483446, "market_dynamics": 0.493958, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 512.099976, "high": 550.0, "low": 506.899994, "close": 549.599976, "volume": 6468}, "trend_line": 472.261667, "activity_lines": {"activity_5": 521.099996, "activity_10": 514.599998, "activity_20": 500.662381, "activity_30": 488.235162}, "trend_signal": 1, "fair_value": 365.274038, "relative_strength": 7.797669, "rate_of_change": 0.7993310069386916, "market_dynamics": 0.655415, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 549.099976, "high": 581.200012, "low": 549.0, "close": 575.200012, "volume": 2464}, "trend_line": 476.810001, "activity_lines": {"activity_5": 541.506667, "activity_10": 527.185455, "activity_20": 508.925239, "activity_30": 494.876345}, "trend_signal": 1, "fair_value": 366.607371, "relative_strength": 9.892489, "rate_of_change": 0.9630961642288047, "market_dynamics": 0.817241, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564.0, "high": 595.5, "low": 559.599976, "close": 592.200012, "volume": 6562}, "trend_line": 481.586668, "activity_lines": {"activity_5": 562.666671, "activity_10": 540.944548, "activity_20": 518.134526, "activity_30": 502.320862}, "trend_signal": 1, "fair_value": 368.111858, "relative_strength": 11.011705, "rate_of_change": 1.0017967303500361, "market_dynamics": 1.162649, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.099976, "high": 601.200012, "low": 567.599976, "close": 593.900024, "volume": 7365}, "trend_line": 485.956669, "activity_lines": {"activity_5": 578.520011, "activity_10": 552.892734, "activity_20": 526.841671, "activity_30": 509.566885}, "trend_signal": 1, "fair_value": 369.539423, "relative_strength": 10.672049, "rate_of_change": 0.9074173540036624, "market_dynamics": 1.3452, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.299988, "high": 639.599976, "low": 595.0, "close": 632.799988, "volume": 4039}, "trend_line": 492.605002, "activity_lines": {"activity_5": 601.080005, "activity_10": 570.016368, "activity_20": 538.582145, "activity_30": 519.040647}, "trend_signal": 1, "fair_value": 371.330448, "relative_strength": 13.675244, "rate_of_change": 1.368091730005672, "market_dynamics": 1.357248, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 636.900024, "high": 655.700012, "low": 617.5, "close": 619.599976, "volume": 11644}, "trend_line": 498.450001, "activity_lines": {"activity_5": 611.366663, "activity_10": 582.827272, "activity_20": 548.382381, "activity_30": 527.233872}, "trend_signal": 1, "fair_value": 373.185897, "relative_strength": 12.059651, "rate_of_change": 1.1865488527865116, "market_dynamics": 1.50268, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 628.5, "high": 649.099976, "low": 619.599976, "close": 633.299988, "volume": 8947}, "trend_line": 505.960001, "activity_lines": {"activity_5": 621.553325, "activity_10": 596.452724, "activity_20": 558.779761, "activity_30": 535.933871}, "trend_signal": 1, "fair_value": 375.547756, "relative_strength": 12.833786, "rate_of_change": 1.5066706760825126, "market_dynamics": 1.543255, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 641.599976, "high": 681.5, "low": 619.0, "close": 654.599976, "volume": 10014}, "trend_line": 514.13, "activity_lines": {"activity_5": 634.966651, "activity_10": 611.554538, "activity_20": 570.488806, "activity_30": 545.523547}, "trend_signal": 1, "fair_value": 377.911217, "relative_strength": 13.919027, "rate_of_change": 1.614751953484959, "market_dynamics": 1.576418, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 664.099976, "high": 664.099976, "low": 614.099976, "close": 653.700012, "volume": 7397}, "trend_line": 521.335001, "activity_lines": {"activity_5": 643.919991, "activity_10": 623.756359, "activity_20": 581.355474, "activity_30": 554.528064}, "trend_signal": 1, "fair_value": 380.05641, "relative_strength": 13.500658, "rate_of_change": 1.4013967284539004, "market_dynamics": 1.586878, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 652.400024, "high": 681.099976, "low": 637.799988, "close": 645.5, "volume": 7988}, "trend_line": 527.793334, "activity_lines": {"activity_5": 646.153329, "activity_10": 631.672723, "activity_20": 590.640236, "activity_30": 562.538709}, "trend_signal": 1, "fair_value": 382.184615, "relative_strength": 12.222314, "rate_of_change": 1.2388067149935948, "market_dynamics": 1.469929, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 657.299988, "high": 664.799988, "low": 618.0, "close": 623.099976, "volume": 4663}, "trend_line": 533.089999, "activity_lines": {"activity_5": 640.073324, "activity_10": 633.138174, "activity_20": 596.974281, "activity_30": 568.687524}, "trend_signal": 1, "fair_value": 384.134935, "relative_strength": 10.158916, "rate_of_change": 1.0035490520234718, "market_dynamics": 1.249536, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 610.0, "high": 628.799988, "low": 517.0, "close": 523.599976, "volume": 12200}, "trend_line": 536.078332, "activity_lines": {"activity_5": 600.593319, "activity_10": 615.176352, "activity_20": 593.109041, "activity_30": 568.075265}, "trend_signal": 1, "fair_value": 385.492627, "relative_strength": 0.647737, "rate_of_change": 0.5605681977913098, "market_dynamics": 0.742294, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.899994, "high": 548.799988, "low": 450.0, "close": 507.700012, "volume": 27623}, "trend_line": 537.909999, "activity_lines": {"activity_5": 563.12666, "activity_10": 595.26181, "activity_20": 587.47309, "activity_30": 566.244405}, "trend_signal": 1, "fair_value": 386.781409, "relative_strength": -1.193358, "rate_of_change": 0.34167898433170113, "market_dynamics": 0.24539, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 523.700012, "high": 558.799988, "low": 523.700012, "close": 548.200012, "volume": 25925}, "trend_line": 541.086666, "activity_lines": {"activity_5": 548.953333, "activity_10": 584.247268, "activity_20": 585.541425, "activity_30": 566.908277}, "trend_signal": 1, "fair_value": 388.337499, "relative_strength": 2.340122, "rate_of_change": 0.59055734340422, "market_dynamics": -0.18634, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 545.299988, "high": 603.5, "low": 541.900024, "close": 602.0, "volume": 11802}, "trend_line": 544.841666, "activity_lines": {"activity_5": 559.746667, "activity_10": 583.845451, "activity_20": 588.454283, "activity_30": 570.83817}, "trend_signal": 1, "fair_value": 390.246794, "relative_strength": 6.919448, "rate_of_change": 0.6939738559367854, "market_dynamics": -0.490731, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 606.299988, "high": 646.200012, "low": 602.700012, "close": 646.200012, "volume": 5071}, "trend_line": 550.681666, "activity_lines": {"activity_5": 588.17334, "activity_10": 592.04, "activity_20": 595.222379, "activity_30": 577.377418}, "trend_signal": 1, "fair_value": 392.564422, "relative_strength": 10.240215, "rate_of_change": 1.0718710341803994, "market_dynamics": -0.501811, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 645.900024, "high": 670.900024, "low": 635.0, "close": 667.200012, "volume": 8605}, "trend_line": 556.83, "activity_lines": {"activity_5": 622.06001, "activity_10": 603.569094, "activity_20": 603.424761, "activity_30": 584.894731}, "trend_signal": 1, "fair_value": 394.917948, "relative_strength": 11.536584, "rate_of_change": 1.1164951331428732, "market_dynamics": -0.384367, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 685.599976, "high": 689.599976, "low": 660.200012, "close": 682.900024, "volume": 6143}, "trend_line": 563.07, "activity_lines": {"activity_5": 651.606681, "activity_10": 617.336371, "activity_20": 612.333335, "activity_30": 593.02828}, "trend_signal": 1, "fair_value": 397.393269, "relative_strength": 12.545737, "rate_of_change": 1.1206292764398484, "market_dynamics": -0.292389, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 681.5, "high": 703.299988, "low": 656.0, "close": 674.700012, "volume": 4308}, "trend_line": 569.376667, "activity_lines": {"activity_5": 666.740014, "activity_10": 629.098191, "activity_20": 619.609527, "activity_30": 600.230217}, "trend_signal": 1, "fair_value": 399.679487, "relative_strength": 11.530188, "rate_of_change": 1.1200502601807851, "market_dynamics": -0.218856, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 696.900024, "high": 713.900024, "low": 690.5, "close": 693.700012, "volume": 5242}, "trend_line": 576.705001, "activity_lines": {"activity_5": 679.773348, "activity_10": 643.932738, "activity_20": 627.863337, "activity_30": 608.251078}, "trend_signal": 1, "fair_value": 402.089423, "relative_strength": 12.549501, "rate_of_change": 1.2870801395168587, "market_dynamics": -0.086348, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 690.700012, "high": 720.0, "low": 680.099976, "close": 712.0, "volume": 6088}, "trend_line": 584.730001, "activity_lines": {"activity_5": 692.793343, "activity_10": 661.218192, "activity_20": 637.007623, "activity_30": 616.979787}, "trend_signal": 1, "fair_value": 404.815064, "relative_strength": 13.658088, "rate_of_change": 1.391525994413906, "market_dynamics": 0.021084, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.400024, "high": 708.400024, "low": 657.700012, "close": 664.700012, "volume": 5456}, "trend_line": 591.228335, "activity_lines": {"activity_5": 685.66001, "activity_10": 668.287283, "activity_20": 640.873814, "activity_30": 622.139143}, "trend_signal": 1, "fair_value": 407.40609, "relative_strength": 9.307126, "rate_of_change": 1.111339248693689, "market_dynamics": 0.002874, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.0, "high": 674.900024, "low": 637.700012, "close": 654.5, "volume": 2877}, "trend_line": 597.191668, "activity_lines": {"activity_5": 675.293339, "activity_10": 670.936372, "activity_20": 643.342386, "activity_30": 626.221186}, "trend_signal": 1, "fair_value": 409.932372, "relative_strength": 8.075459, "rate_of_change": 1.0086345066665376, "market_dynamics": -0.021555, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 646.799988, "high": 691.599976, "low": 639.799988, "close": 691.599976, "volume": 4886}, "trend_line": 603.926667, "activity_lines": {"activity_5": 679.186662, "activity_10": 677.661821, "activity_20": 649.047621, "activity_30": 632.312044}, "trend_signal": 1, "fair_value": 412.772756, "relative_strength": 10.571027, "rate_of_change": 1.1277784605661816, "market_dynamics": 0.005055, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 696.0, "high": 696.200012, "low": 668.700012, "close": 676.900024, "volume": 12720}, "trend_line": 608.903336, "activity_lines": {"activity_5": 677.053337, "activity_10": 679.107279, "activity_20": 652.887624, "activity_30": 637.020003}, "trend_signal": 1, "fair_value": 415.479167, "relative_strength": 9.003985, "rate_of_change": 0.8240518711852172, "market_dynamics": 0.035224, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 680.700012, "high": 725.200012, "low": 680.200012, "close": 702.900024, "volume": 7847}, "trend_line": 614.753336, "activity_lines": {"activity_5": 684.706677, "activity_10": 683.918191, "activity_20": 658.993816, "activity_30": 643.084305}, "trend_signal": 1, "fair_value": 418.385577, "relative_strength": 10.657486, "rate_of_change": 0.9607436277865987, "market_dynamics": 0.271393, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.700012, "high": 716.0, "low": 687.0, "close": 704.200012, "volume": 5092}, "trend_line": 621.510003, "activity_lines": {"activity_5": 693.400012, "activity_10": 687.934555, "activity_20": 664.827151, "activity_30": 648.855059}, "trend_signal": 1, "fair_value": 421.209295, "relative_strength": 10.289387, "rate_of_change": 1.0990858616503698, "market_dynamics": 0.526633, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.900024, "high": 715.799988, "low": 683.200012, "close": 699.200012, "volume": 11245}, "trend_line": 628.013336, "activity_lines": {"activity_5": 697.793347, "activity_10": 690.369101, "activity_20": 669.846675, "activity_30": 653.867317}, "trend_signal": 1, "fair_value": 423.939744, "relative_strength": 9.451526, "rate_of_change": 1.0463762399010008, "market_dynamics": 0.71787, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 711.700012, "high": 711.700012, "low": 650.599976, "close": 651.700012, "volume": 19731}, "trend_line": 633.070003, "activity_lines": {"activity_5": 683.373348, "activity_10": 683.870919, "activity_20": 670.130009, "activity_30": 655.39549}, "trend_signal": 1, "fair_value": 426.343911, "relative_strength": 5.10142, "rate_of_change": 0.8051846529577615, "market_dynamics": 0.591886, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 658.299988, "high": 706.299988, "low": 658.299988, "close": 693.099976, "volume": 12026}, "trend_line": 639.016669, "activity_lines": {"activity_5": 685.413334, "activity_10": 685.318186, "activity_20": 674.365721, "activity_30": 659.268391}, "trend_signal": 1, "fair_value": 428.953846, "relative_strength": 7.931769, "rate_of_change": 0.9393378254884612, "market_dynamics": 0.364104, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 695.700012, "high": 714.200012, "low": 681.5, "close": 703.799988, "volume": 12005}, "trend_line": 644.156669, "activity_lines": {"activity_5": 689.939994, "activity_10": 688.721819, "activity_20": 679.393814, "activity_30": 663.44796}, "trend_signal": 1, "fair_value": 431.700321, "relative_strength": 8.32134, "rate_of_change": 0.8043608640199629, "market_dynamics": 0.153972, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.200012, "high": 707.900024, "low": 694.5, "close": 703.900024, "volume": 3545}, "trend_line": 648.446669, "activity_lines": {"activity_5": 694.440002, "activity_10": 692.292732, "activity_20": 684.047149, "activity_30": 667.30237}, "trend_signal": 1, "fair_value": 434.600962, "relative_strength": 7.958137, "rate_of_change": 0.665987050426715, "market_dynamics": -0.217926, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 696.700012, "high": 703.599976, "low": 676.0, "close": 676.700012, "volume": 6528}, "trend_line": 651.263336, "activity_lines": {"activity_5": 689.893339, "activity_10": 690.205461, "activity_20": 685.251435, "activity_30": 669.125167}, "trend_signal": 1, "fair_value": 437.307052, "relative_strength": 5.502626, "rate_of_change": 0.434371419371103, "market_dynamics": -0.395289, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 682.099976, "high": 683.700012, "low": 652.099976, "close": 658.200012, "volume": 4598}, "trend_line": 653.406669, "activity_lines": {"activity_5": 680.680009, "activity_10": 684.350917, "activity_20": 683.889055, "activity_30": 669.572694}, "trend_signal": 1, "fair_value": 439.88718, "relative_strength": 3.635071, "rate_of_change": 0.32910389415810504, "market_dynamics": -0.67132, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.5, "high": 673.099976, "low": 655.5, "close": 662.599976, "volume": 5338}, "trend_line": 654.400002, "activity_lines": {"activity_5": 672.5, "activity_10": 679.903638, "activity_20": 682.421909, "activity_30": 670.165811}, "trend_signal": 1, "fair_value": 442.585577, "relative_strength": 3.605022, "rate_of_change": 0.15202370087838923, "market_dynamics": -0.934607, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.0, "high": 671.099976, "low": 639.799988, "close": 658.400024, "volume": 9233}, "trend_line": 655.693337, "activity_lines": {"activity_5": 664.953341, "activity_10": 674.952732, "activity_20": 680.266196, "activity_30": 670.423877}, "trend_signal": 1, "fair_value": 445.366988, "relative_strength": 2.935772, "rate_of_change": 0.19763676589965384, "market_dynamics": -1.016579, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.200012, "high": 664.599976, "low": 644.099976, "close": 663.299988, "volume": 13385}, "trend_line": 656.693337, "activity_lines": {"activity_5": 662.066667, "activity_10": 671.70182, "activity_20": 678.519052, "activity_30": 670.914628}, "trend_signal": 1, "fair_value": 448.222436, "relative_strength": 3.058777, "rate_of_change": 0.15251031901213294, "market_dynamics": -0.95589, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 666.900024, "high": 706.099976, "low": 660.400024, "close": 698.400024, "volume": 16506}, "trend_line": 658.153339, "activity_lines": {"activity_5": 673.586674, "activity_10": 675.576369, "activity_20": 680.133339, "activity_30": 673.605382}, "trend_signal": 1, "fair_value": 451.266026, "relative_strength": 5.366561, "rate_of_change": 0.22232630022861302, "market_dynamics": -0.669878, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.599976, "high": 720.299988, "low": 689.700012, "close": 689.700012, "volume": 7892}, "trend_line": 659.353339, "activity_lines": {"activity_5": 680.76001, "activity_10": 677.883644, "activity_20": 680.845244, "activity_30": 675.640652}, "trend_signal": 1, "fair_value": 454.217949, "relative_strength": 4.382632, "rate_of_change": 0.18232833124015277, "market_dynamics": -0.511884, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 696.200012, "high": 700.200012, "low": 658.799988, "close": 665.700012, "volume": 13815}, "trend_line": 660.026672, "activity_lines": {"activity_5": 677.833345, "activity_10": 675.136372, "activity_20": 679.200007, "activity_30": 676.050114}, "trend_signal": 1, "fair_value": 456.947757, "relative_strength": 2.289601, "rate_of_change": 0.10212020781166574, "market_dynamics": -0.495851, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.200012, "high": 696.400024, "low": 677.200012, "close": 685.299988, "volume": 6962}, "trend_line": 662.100006, "activity_lines": {"activity_5": 681.233337, "activity_10": 676.450914, "activity_20": 679.554767, "activity_30": 677.680651}, "trend_signal": 1, "fair_value": 459.677885, "relative_strength": 3.282943, "rate_of_change": 0.31412882053955016, "market_dynamics": -0.563307, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.200012, "high": 693.200012, "low": 669.0, "close": 672.0, "volume": 4189}, "trend_line": 667.046673, "activity_lines": {"activity_5": 678.406669, "activity_10": 675.68364, "activity_20": 678.770005, "activity_30": 678.31936}, "trend_signal": 1, "fair_value": 462.274039, "relative_strength": 2.221825, "rate_of_change": 0.7471178002073674, "market_dynamics": -0.866383, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.900024, "high": 687.299988, "low": 643.5, "close": 647.700012, "volume": 4114}, "trend_line": 671.71334, "activity_lines": {"activity_5": 666.900004, "activity_10": 671.078187, "activity_20": 675.636196, "activity_30": 677.071189}, "trend_signal": 0, "fair_value": 464.509296, "relative_strength": -0.058287, "rate_of_change": 0.6996012706295233, "market_dynamics": -1.055312, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 668.799988, "high": 694.400024, "low": 649.799988, "close": 663.900024, "volume": 7947}, "trend_line": 675.570007, "activity_lines": {"activity_5": 664.173344, "activity_10": 669.945463, "activity_20": 674.077626, "activity_30": 676.567104}, "trend_signal": 0, "fair_value": 466.798398, "relative_strength": 0.889396, "rate_of_change": 0.5741537007438345, "market_dynamics": -1.141613, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.599976, "high": 666.5, "low": 613.099976, "close": 621.799988, "volume": 16013}, "trend_line": 676.230007, "activity_lines": {"activity_5": 649.133337, "activity_10": 661.054551, "activity_20": 668.641434, "activity_30": 673.09807}, "trend_signal": 0, "fair_value": 468.78718, "relative_strength": -2.454885, "rate_of_change": 0.0976952785294342, "market_dynamics": -1.210717, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.200012, "high": 662.599976, "low": 622.900024, "close": 661.099976, "volume": 9444}, "trend_line": 676.726672, "activity_lines": {"activity_5": 650.119995, "activity_10": 660.050909, "activity_20": 667.210479, "activity_30": 672.121939}, "trend_signal": 0, "fair_value": 471.033014, "relative_strength": 0.27431, "rate_of_change": 0.07344616400614817, "market_dynamics": -1.124398, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.700012, "high": 674.799988, "low": 638.400024, "close": 670.0, "volume": 19649}, "trend_line": 676.820005, "activity_lines": {"activity_5": 655.686662, "activity_10": 660.616363, "activity_20": 666.826192, "activity_30": 671.68796}, "trend_signal": 0, "fair_value": 473.38109, "relative_strength": 0.674832, "rate_of_change": 0.013791831157503076, "market_dynamics": -0.853119, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.900024, "high": 693.200012, "low": 668.799988, "close": 677.5, "volume": 10969}, "trend_line": 676.640004, "activity_lines": {"activity_5": 663.886662, "activity_10": 662.423635, "activity_20": 667.319049, "activity_30": 671.731831}, "trend_signal": 0, "fair_value": 475.910898, "relative_strength": 0.983416, "rate_of_change": -0.026595106331122872, "market_dynamics": -0.619903, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 683.700012, "high": 685.0, "low": 663.400024, "close": 683.099976, "volume": 4157}, "trend_line": 676.920003, "activity_lines": {"activity_5": 671.966655, "activity_10": 665.629085, "activity_20": 668.448571, "activity_30": 672.148603}, "trend_signal": 0, "fair_value": 478.460898, "relative_strength": 1.187163, "rate_of_change": 0.04138079308712809, "market_dynamics": -0.428433, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.700012, "high": 686.5, "low": 680.200012, "close": 685.700012, "volume": 1357}, "trend_line": 676.653337, "activity_lines": {"activity_5": 679.633329, "activity_10": 669.427269, "activity_20": 669.676191, "activity_30": 672.715055}, "trend_signal": 0, "fair_value": 481.033975, "relative_strength": 1.150487, "rate_of_change": -0.039394019798228146, "market_dynamics": -0.217078, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 685.200012, "high": 703.0, "low": 681.799988, "close": 695.900024, "volume": 5256}, "trend_line": 676.116671, "activity_lines": {"activity_5": 686.440006, "activity_10": 674.716365, "activity_20": 671.910479, "activity_30": 673.956777}, "trend_signal": 0, "fair_value": 483.493911, "relative_strength": 1.594166, "rate_of_change": -0.07931180866990513, "market_dynamics": -0.088145, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 702.599976, "high": 736.900024, "low": 701.700012, "close": 736.0, "volume": 6653}, "trend_line": 678.493337, "activity_lines": {"activity_5": 704.293339, "activity_10": 687.103638, "activity_20": 678.001431, "activity_30": 677.820218}, "trend_signal": 0, "fair_value": 486.081091, "relative_strength": 4.112606, "rate_of_change": 0.3515171422241118, "market_dynamics": 0.193374, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 735.799988, "high": 750.299988, "low": 734.200012, "close": 737.299988, "volume": 6002}, "trend_line": 681.253337, "activity_lines": {"activity_5": 718.180001, "activity_10": 698.563635, "activity_20": 684.063334, "activity_30": 681.614195}, "trend_signal": 1, "fair_value": 488.693911, "relative_strength": 3.946367, "rate_of_change": 0.4067836557103863, "market_dynamics": 0.526031, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 716.200012, "high": 723.900024, "low": 683.0, "close": 713.5, "volume": 7134}, "trend_line": 681.983337, "activity_lines": {"activity_5": 720.146667, "activity_10": 704.067272, "activity_20": 687.57, "activity_30": 683.694625}, "trend_signal": 1, "fair_value": 491.122437, "relative_strength": 2.068564, "rate_of_change": 0.10715543841806066, "market_dynamics": 0.747378, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 712.799988, "high": 719.299988, "low": 677.700012, "close": 693.200012, "volume": 11100}, "trend_line": 682.52667, "activity_lines": {"activity_5": 713.320003, "activity_10": 704.978184, "activity_20": 688.880001, "activity_30": 684.418282}, "trend_signal": 1, "fair_value": 493.33077, "relative_strength": 0.558251, "rate_of_change": 0.07966954183808181, "market_dynamics": 0.785829, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 683.700012, "high": 722.5, "low": 679.0, "close": 701.299988, "volume": 10302}, "trend_line": 682.473336, "activity_lines": {"activity_5": 708.693331, "activity_10": 706.063636, "activity_20": 690.815714, "activity_30": 685.629463}, "trend_signal": 1, "fair_value": 495.640706, "relative_strength": 0.905042, "rate_of_change": -0.007814200139600378, "market_dynamics": 0.697248, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.599976, "high": 728.700012, "low": 703.400024, "close": 711.700012, "volume": 5224}, "trend_line": 682.723336, "activity_lines": {"activity_5": 707.173336, "activity_10": 708.309093, "activity_20": 693.53762, "activity_30": 687.515055}, "trend_signal": 1, "fair_value": 497.970834, "relative_strength": 1.574668, "rate_of_change": 0.036631467753049325, "market_dynamics": 0.598405, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 716.400024, "high": 732.400024, "low": 703.900024, "close": 730.599976, "volume": 3096}, "trend_line": 683.770001, "activity_lines": {"activity_5": 713.573328, "activity_10": 713.232725, "activity_20": 697.829046, "activity_30": 690.603871}, "trend_signal": 1, "fair_value": 500.506411, "relative_strength": 2.765793, "rate_of_change": 0.15330734205340854, "market_dynamics": 0.564644, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.5, "high": 735.900024, "low": 711.5, "close": 731.0, "volume": 2485}, "trend_line": 686.413334, "activity_lines": {"activity_5": 720.553329, "activity_10": 717.263634, "activity_20": 702.005237, "activity_30": 693.650968}, "trend_signal": 1, "fair_value": 502.93686, "relative_strength": 2.668066, "rate_of_change": 0.38658218350237106, "market_dynamics": 0.667531, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 696.900024, "high": 707.400024, "low": 635.5, "close": 646.200012, "volume": 8503}, "trend_line": 684.850002, "activity_lines": {"activity_5": 698.1, "activity_10": 705.005454, "activity_20": 697.908571, "activity_30": 691.05656}, "trend_signal": 1, "fair_value": 504.868911, "relative_strength": -2.657559, "rate_of_change": -0.2277537341662343, "market_dynamics": 0.336818, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.799988, "high": 658.0, "low": 599.0, "close": 626.599976, "volume": 6952}, "trend_line": 682.276668, "activity_lines": {"activity_5": 672.246659, "activity_10": 689.901813, "activity_20": 692.038093, "activity_30": 687.298494}, "trend_signal": 0, "fair_value": 506.867629, "relative_strength": -4.92004, "rate_of_change": -0.3757514773286144, "market_dynamics": -0.092004, "expectation": {"probability": 66.1166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 626.099976, "high": 651.599976, "low": 570.0, "close": 570.299988, "volume": 6791}, "trend_line": 677.823334, "activity_lines": {"activity_5": 632.606657, "activity_10": 665.821812, "activity_20": 681.085234, "activity_30": 680.074192}, "trend_signal": 0, "fair_value": 508.456731, "relative_strength": -9.168066, "rate_of_change": -0.6527167363137687, "market_dynamics": -0.594887, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 547.900024, "high": 604.099976, "low": 545.200012, "close": 564.5, "volume": 6355}, "trend_line": 674.083333, "activity_lines": {"activity_5": 600.459994, "activity_10": 643.699995, "activity_20": 670.064282, "activity_30": 672.763009}, "trend_signal": 0, "fair_value": 509.820834, "relative_strength": -9.621158, "rate_of_change": -0.5517663397524769, "market_dynamics": -1.162507, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 561.799988, "high": 614.700012, "low": 559.5, "close": 605.5, "volume": 4362}, "trend_line": 672.326666, "activity_lines": {"activity_5": 593.053329, "activity_10": 632.174541, "activity_20": 663.344283, "activity_30": 668.338278}, "trend_signal": 0, "fair_value": 511.458334, "relative_strength": -6.735333, "rate_of_change": -0.26060086550159417, "market_dynamics": -1.288697, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 606.5, "high": 657.400024, "low": 592.400024, "close": 638.599976, "volume": 3233}, "trend_line": 671.526666, "activity_lines": {"activity_5": 605.046655, "activity_10": 628.630901, "activity_20": 660.054757, "activity_30": 666.162362}, "trend_signal": 0, "fair_value": 513.251283, "relative_strength": -4.389748, "rate_of_change": -0.11898977691300856, "market_dynamics": -1.259642, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.599976, "high": 689.5, "low": 625.299988, "close": 687.200012, "volume": 5877}, "trend_line": 672.486666, "activity_lines": {"activity_5": 633.746663, "activity_10": 634.916359, "activity_20": 661.313806, "activity_30": 667.173546}, "trend_signal": 0, "fair_value": 515.338142, "relative_strength": -0.988413, "rate_of_change": 0.14295783750753338, "market_dynamics": -1.018201, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.900024, "high": 678.900024, "low": 648.599976, "close": 653.900024, "volume": 1952}, "trend_line": 672.173334, "activity_lines": {"activity_5": 647.306673, "activity_10": 635.403637, "activity_20": 659.277142, "activity_30": 665.974408}, "trend_signal": 0, "fair_value": 517.200642, "relative_strength": -3.550222, "rate_of_change": -0.04659304278310545, "market_dynamics": -0.85778, "expectation": {"probability": 64.1873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 658.799988, "high": 665.099976, "low": 633.0, "close": 660.700012, "volume": 2646}, "trend_line": 670.916667, "activity_lines": {"activity_5": 657.56001, "activity_10": 638.178185, "activity_20": 657.964762, "activity_30": 665.234193}, "trend_signal": 0, "fair_value": 519.099039, "relative_strength": -3.150212, "rate_of_change": -0.18695579494678274, "market_dynamics": -0.681159, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 662.400024, "high": 707.400024, "low": 644.200012, "close": 663.400024, "volume": 8479}, "trend_line": 670.04, "activity_lines": {"activity_5": 662.300016, "activity_10": 642.714553, "activity_20": 656.989526, "activity_30": 664.749249}, "trend_signal": 0, "fair_value": 521.031411, "relative_strength": -2.863706, "rate_of_change": -0.1306670475068102, "market_dynamics": -0.390099, "expectation": {"probability": 64.3417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 662.400024, "high": 669.5, "low": 638.5, "close": 640.400024, "volume": 2172}, "trend_line": 669.196667, "activity_lines": {"activity_5": 655.513354, "activity_10": 644.298193, "activity_20": 653.917624, "activity_30": 662.836992}, "trend_signal": 0, "fair_value": 522.71154, "relative_strength": -4.581712, "rate_of_change": -0.12586308280101427, "market_dynamics": -0.427278, "expectation": {"probability": 64.4097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 634.200012, "high": 692.200012, "low": 634.099976, "close": 690.799988, "volume": 5717}, "trend_line": 669.380001, "activity_lines": {"activity_5": 665.406677, "activity_10": 655.150918, "activity_20": 655.861432, "activity_30": 664.230755}, "trend_signal": 0, "fair_value": 524.805129, "relative_strength": -0.897086, "rate_of_change": 0.027396131666618903, "market_dynamics": -0.160583, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 706.299988, "high": 720.799988, "low": 697.700012, "close": 701.599976, "volume": 6610}, "trend_line": 670.366667, "activity_lines": {"activity_5": 678.659998, "activity_10": 666.800003, "activity_20": 658.858096, "activity_30": 666.309463}, "trend_signal": 0, "fair_value": 526.951603, "relative_strength": -0.148436, "rate_of_change": 0.14739998185276137, "market_dynamics": 0.118848, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 689.200012, "high": 695.799988, "low": 681.5, "close": 681.5, "volume": 760}, "trend_line": 671.493333, "activity_lines": {"activity_5": 682.033329, "activity_10": 672.407275, "activity_20": 660.104287, "activity_30": 667.027742}, "trend_signal": 0, "fair_value": 529.001924, "relative_strength": -1.535288, "rate_of_change": 0.16806712735912333, "market_dynamics": 0.107891, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 668.099976, "high": 677.299988, "low": 666.0, "close": 673.299988, "volume": 2389}, "trend_line": 671.806665, "activity_lines": {"activity_5": 681.286658, "activity_10": 674.396363, "activity_20": 660.835238, "activity_30": 667.144301}, "trend_signal": 0, "fair_value": 530.88045, "relative_strength": -2.168461, "rate_of_change": 0.0466619673794953, "market_dynamics": 0.329339, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 696.0, "high": 700.599976, "low": 690.900024, "close": 692.099976, "volume": 1187}, "trend_line": 674.149998, "activity_lines": {"activity_5": 686.146651, "activity_10": 678.570904, "activity_20": 663.548093, "activity_30": 668.453547}, "trend_signal": 0, "fair_value": 533.038462, "relative_strength": -0.825067, "rate_of_change": 0.3488106209842425, "market_dynamics": 0.364824, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 695.099976, "high": 699.700012, "low": 671.0, "close": 674.200012, "volume": 5119}, "trend_line": 674.586666, "activity_lines": {"activity_5": 681.593327, "activity_10": 678.518179, "activity_20": 664.561428, "activity_30": 668.456773}, "trend_signal": 0, "fair_value": 534.991026, "relative_strength": -2.060372, "rate_of_change": 0.0647731219009889, "market_dynamics": 0.428001, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 675.700012, "high": 735.099976, "low": 670.5, "close": 734.099976, "volume": 2967}, "trend_line": 676.723332, "activity_lines": {"activity_5": 698.113322, "activity_10": 689.592719, "activity_20": 671.408568, "activity_30": 672.296342}, "trend_signal": 0, "fair_value": 537.489744, "relative_strength": 2.055923, "rate_of_change": 0.3167370639964578, "market_dynamics": 0.663856, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 733.5, "high": 739.5, "low": 680.0, "close": 692.5, "volume": 4258}, "trend_line": 677.223332, "activity_lines": {"activity_5": 698.599992, "activity_10": 691.645447, "activity_20": 674.18714, "activity_30": 673.314191}, "trend_signal": 0, "fair_value": 539.579808, "relative_strength": -0.899592, "rate_of_change": 0.07388543831085168, "market_dynamics": 0.749082, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 690.0, "high": 697.200012, "low": 670.200012, "close": 678.5, "volume": 3919}, "trend_line": 677.069999, "activity_lines": {"activity_5": 693.686662, "activity_10": 690.574538, "activity_20": 675.813807, "activity_30": 673.396557}, "trend_signal": 0, "fair_value": 541.562821, "relative_strength": -1.866939, "rate_of_change": -0.022641423110327078, "market_dynamics": 0.713421, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 676.400024, "high": 700.700012, "low": 671.099976, "close": 692.400024, "volume": 3740}, "trend_line": 677.293333, "activity_lines": {"activity_5": 693.060006, "activity_10": 691.756362, "activity_20": 679.014285, "activity_30": 674.385591}, "trend_signal": 0, "fair_value": 543.548719, "relative_strength": -0.837928, "rate_of_change": 0.03298536345278369, "market_dynamics": 0.589305, "expectation": {"probability": 56.2787, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [380.950012, 353.799988, 351.75, 341.25, 347.549988, 353.850006, 348.75, 350.850006, 335.200012, 330.5, 319.350006, 320.899994, 304.100006, 301.0, 319.450012, 322.25, 348.450012, 352.399994, 368.600006, 385.549988, 382.049988, 382.5, 388.0, 376.950012, 380.600006, 378.200012, 388.700012, 388.200012, 390.649994, 394.700012, 409.149994, 424.549988, 421.350006, 434.850006, 446.700012, 460.049988, 444.5, 435.799988, 427.100006, 442.899994, 434.0, 470.799988, 467.450012, 463.950012, 462.649994, 450.549988, 432.950012, 439.950012, 448.850006, 450.0, 461.049988, 436.700012, 449.450012, 386.299988, 412.649994, 436.399994, 449.350006, 463.950012, 438.049988, 449.299988, 455.25, 485.75, 471.350006, 484.299988, 494.350006, 488.200012, 473.549988, 480.799988, 472.200012, 483.600006, 487.600006, 529.700012, 524.900024, 497.700012, 499.299988, 503.600006, 512.099976, 549.099976, 564.0, 569.099976, 597.299988, 636.900024, 628.5, 641.599976, 664.099976, 652.400024, 657.299988, 610.0, 455.899994, 523.700012, 545.299988, 606.299988, 645.900024, 685.599976, 681.5, 696.900024, 690.700012, 708.400024, 669.0, 646.799988, 696.0, 680.700012, 689.700012, 705.900024, 711.700012, 658.299988, 695.700012, 700.200012, 696.700012, 682.099976, 667.5, 668.0, 655.200012, 666.900024, 697.599976, 696.200012, 677.200012, 692.200012, 673.900024, 668.799988, 665.599976, 628.200012, 651.700012, 668.900024, 683.700012, 684.700012, 685.200012, 702.599976, 735.799988, 716.200012, 712.799988, 683.700012, 710.599976, 716.400024, 720.5, 696.900024, 600.799988, 626.099976, 547.900024, 561.799988, 606.5, 625.599976, 668.900024, 658.799988, 662.400024, 662.400024, 634.200012, 706.299988, 689.200012, 668.099976, 696.0, 695.099976, 675.700012, 733.5, 690.0, 676.400024], "highs": [384.350006, 360.600006, 356.399994, 354.100006, 359.600006, 355.600006, 356.600006, 351.450012, 336.899994, 332.0, 337.0, 323.399994, 308.0, 321.200012, 325.25, 350.049988, 353.649994, 368.600006, 385.350006, 395.700012, 385.950012, 384.850006, 392.600006, 385.649994, 380.600006, 390.950012, 392.75, 394.100006, 399.549988, 409.950012, 428.0, 429.899994, 437.700012, 445.850006, 460.0, 461.899994, 450.350006, 442.299988, 443.5, 442.899994, 473.950012, 475.700012, 469.0, 472.100006, 465.0, 460.600006, 441.0, 446.0, 456.450012, 462.850006, 461.049988, 455.399994, 450.100006, 412.600006, 437.950012, 452.799988, 466.399994, 467.5, 453.299988, 468.149994, 489.950012, 487.299988, 482.75, 496.549988, 494.75, 493.75, 487.5, 487.799988, 475.600006, 489.549988, 527.900024, 530.799988, 524.900024, 504.100006, 506.399994, 526.299988, 550.0, 581.200012, 595.5, 601.200012, 639.599976, 655.700012, 649.099976, 681.5, 664.099976, 681.099976, 664.799988, 628.799988, 548.799988, 558.799988, 603.5, 646.200012, 670.900024, 689.599976, 703.299988, 713.900024, 720.0, 708.400024, 674.900024, 691.599976, 696.200012, 725.200012, 716.0, 715.799988, 711.700012, 706.299988, 714.200012, 707.900024, 703.599976, 683.700012, 673.099976, 671.099976, 664.599976, 706.099976, 720.299988, 700.200012, 696.400024, 693.200012, 687.299988, 694.400024, 666.5, 662.599976, 674.799988, 693.200012, 685.0, 686.5, 703.0, 736.900024, 750.299988, 723.900024, 719.299988, 722.5, 728.700012, 732.400024, 735.900024, 707.400024, 658.0, 651.599976, 604.099976, 614.700012, 657.400024, 689.5, 678.900024, 665.099976, 707.400024, 669.5, 692.200012, 720.799988, 695.799988, 677.299988, 700.599976, 699.700012, 735.099976, 739.5, 697.200012, 700.700012], "lows": [351.0, 347.5, 336.049988, 340.799988, 344.350006, 339.549988, 339.049988, 333.899994, 319.600006, 311.299988, 316.350006, 303.549988, 296.799988, 298.25, 314.0, 320.899994, 346.299988, 348.299988, 368.600006, 380.700012, 378.700012, 380.600006, 369.549988, 372.399994, 364.0, 375.299988, 384.899994, 386.049988, 383.850006, 392.399994, 409.149994, 419.549988, 420.399994, 431.75, 444.350006, 438.899994, 427.450012, 417.0, 424.399994, 426.75, 434.0, 463.75, 456.649994, 450.200012, 447.899994, 427.399994, 429.350006, 432.0, 429.100006, 437.0, 433.049988, 429.899994, 406.25, 379.0, 407.350006, 436.399994, 448.549988, 433.950012, 432.649994, 448.0, 454.049988, 463.549988, 461.549988, 483.799988, 481.25, 462.950012, 463.350006, 454.5, 451.350006, 466.649994, 487.600006, 521.5, 488.950012, 495.399994, 497.799988, 501.299988, 506.899994, 549.0, 559.599976, 567.599976, 595.0, 617.5, 619.599976, 619.0, 614.099976, 637.799988, 618.0, 517.0, 450.0, 523.700012, 541.900024, 602.700012, 635.0, 660.200012, 656.0, 690.5, 680.099976, 657.700012, 637.700012, 639.799988, 668.700012, 680.200012, 687.0, 683.200012, 650.599976, 658.299988, 681.5, 694.5, 676.0, 652.099976, 655.5, 639.799988, 644.099976, 660.400024, 689.700012, 658.799988, 677.200012, 669.0, 643.5, 649.799988, 613.099976, 622.900024, 638.400024, 668.799988, 663.400024, 680.200012, 681.799988, 701.700012, 734.200012, 683.0, 677.700012, 679.0, 703.400024, 703.900024, 711.5, 635.5, 599.0, 570.0, 545.200012, 559.5, 592.400024, 625.299988, 648.599976, 633.0, 644.200012, 638.5, 634.099976, 697.700012, 681.5, 666.0, 690.900024, 671.0, 670.5, 680.0, 670.200012, 671.099976], "closes": [358.049988, 351.799988, 340.450012, 342.950012, 351.25, 346.600006, 352.25, 337.549988, 329.25, 322.649994, 319.700012, 303.549988, 298.950012, 318.75, 319.899994, 349.049988, 353.649994, 368.600006, 385.149994, 384.950012, 382.0, 383.549988, 375.899994, 379.600006, 372.549988, 390.549988, 388.600006, 387.700012, 396.100006, 409.850006, 424.350006, 427.75, 433.899994, 445.649994, 459.549988, 441.799988, 430.950012, 421.299988, 440.950012, 432.350006, 469.149994, 465.350006, 464.149994, 455.200012, 456.100006, 430.049988, 437.25, 438.75, 448.899994, 462.799988, 433.350006, 444.25, 408.0, 409.5, 437.549988, 451.75, 464.200012, 433.950012, 452.75, 452.899994, 489.350006, 471.0, 482.75, 495.700012, 485.5, 473.850006, 471.25, 469.75, 475.600006, 489.549988, 527.599976, 527.400024, 501.5, 504.100006, 500.0, 514.700012, 549.599976, 575.200012, 592.200012, 593.900024, 632.799988, 619.599976, 633.299988, 654.599976, 653.700012, 645.5, 623.099976, 523.599976, 507.700012, 548.200012, 602.0, 646.200012, 667.200012, 682.900024, 674.700012, 693.700012, 712.0, 664.700012, 654.5, 691.599976, 676.900024, 702.900024, 704.200012, 699.200012, 651.700012, 693.099976, 703.799988, 703.900024, 676.700012, 658.200012, 662.599976, 658.400024, 663.299988, 698.400024, 689.700012, 665.700012, 685.299988, 672.0, 647.700012, 663.900024, 621.799988, 661.099976, 670.0, 677.5, 683.099976, 685.700012, 695.900024, 736.0, 737.299988, 713.5, 693.200012, 701.299988, 711.700012, 730.599976, 731.0, 646.200012, 626.599976, 570.299988, 564.5, 605.5, 638.599976, 687.200012, 653.900024, 660.700012, 663.400024, 640.400024, 690.799988, 701.599976, 681.5, 673.299988, 692.099976, 674.200012, 734.099976, 692.5, 678.5, 692.400024], "volumes": [45137, 42808, 20934, 12692, 28851, 10251, 23317, 17613, 15228, 13554, 20753, 19716, 39654, 24599, 20243, 19985, 18465, 16651, 8398, 13636, 15434, 10225, 19775, 31178, 35400, 18773, 16156, 24454, 21264, 20774, 7260, 8710, 17132, 16281, 3675, 3812, 8448, 7498, 3604, 7365, 4974, 3366, 3395, 4132, 4696, 8289, 3844, 7353, 7357, 4120, 5429, 5324, 11130, 15073, 3041, 2635, 4243, 3280, 5628, 5297, 11119, 5327, 2133, 10159, 7666, 7664, 10345, 11384, 11953, 7450, 12496, 3817, 5521, 1078, 6054, 7023, 6468, 2464, 6562, 7365, 4039, 11644, 8947, 10014, 7397, 7988, 4663, 12200, 27623, 25925, 11802, 5071, 8605, 6143, 4308, 5242, 6088, 5456, 2877, 4886, 12720, 7847, 5092, 11245, 19731, 12026, 12005, 3545, 6528, 4598, 5338, 9233, 13385, 16506, 7892, 13815, 6962, 4189, 4114, 7947, 16013, 9444, 19649, 10969, 4157, 1357, 5256, 6653, 6002, 7134, 11100, 10302, 5224, 3096, 2485, 8503, 6952, 6791, 6355, 4362, 3233, 5877, 1952, 2646, 8479, 2172, 5717, 6610, 760, 2389, 1187, 5119, 2967, 4258, 3919, 3740], "sma": {"5": [null, null, null, null, 348.9, 346.61, 346.7, 346.12, 343.38, 337.66, 332.28, 322.54, 314.82, 312.72, 312.17, 318.04, 328.06, 341.99, 355.27, 368.28, 374.87, 380.85, 382.31, 381.2, 378.72, 380.43, 381.44, 383.8, 387.1, 394.56, 401.32, 409.15, 418.39, 428.3, 438.24, 441.73, 442.37, 439.85, 438.91, 433.47, 438.94, 445.82, 454.39, 457.24, 461.99, 454.17, 448.55, 443.47, 442.21, 443.55, 444.21, 445.61, 439.46, 431.58, 426.53, 430.21, 434.2, 439.39, 448.04, 451.11, 458.63, 459.99, 469.75, 478.34, 484.86, 481.76, 481.81, 479.21, 475.19, 476.0, 486.75, 497.98, 504.33, 510.03, 512.12, 509.54, 513.98, 528.72, 546.34, 565.12, 588.74, 602.74, 614.36, 626.84, 638.8, 641.34, 642.04, 620.1, 590.72, 569.62, 560.92, 565.54, 594.26, 629.3, 654.6, 672.94, 686.1, 685.6, 679.92, 683.3, 679.94, 678.12, 686.02, 694.96, 686.98, 690.22, 690.4, 690.34, 685.84, 687.14, 681.04, 671.96, 663.84, 668.18, 674.48, 675.1, 680.48, 682.22, 672.08, 666.92, 658.14, 653.3, 652.9, 658.86, 662.7, 675.48, 682.44, 695.64, 707.6, 713.68, 715.18, 716.26, 711.4, 710.06, 713.56, 704.16, 689.22, 660.94, 627.72, 602.62, 601.1, 613.22, 629.94, 649.18, 660.76, 661.12, 661.84, 671.38, 675.54, 677.52, 687.86, 684.54, 691.04, 693.24, 694.28, 694.34], "10": [365.425, 363.929999, 361.810001, 358.080002, 357.660001, 355.360001, 356.155002, 353.264999, 349.275, 343.279999, 339.445001, 334.620001, 330.470001, 328.05, 324.914999, 325.159998, 325.299997, 328.404999, 333.994998, 340.225, 346.454999, 354.454999, 362.149997, 368.234998, 373.499997, 377.649997, 381.144998, 383.054999, 384.15, 386.639999, 390.875, 395.295001, 401.095001, 407.7, 416.4, 421.525, 425.760001, 429.119998, 433.604999, 435.854999, 440.334998, 444.094998, 447.119998, 448.075, 447.730002, 446.555002, 447.185001, 448.930002, 449.725, 452.769998, 449.189999, 447.079999, 441.464999, 436.894998, 435.039996, 437.209998, 439.904999, 439.425, 439.810001, 438.820001, 444.420001, 447.095001, 454.570001, 463.190002, 467.985004, 470.195004, 470.900003, 474.480002, 476.765002, 480.430002, 484.254999, 489.895001, 491.770001, 492.610001, 494.060001, 498.145001, 505.979999, 516.525, 528.185001, 538.620004, 549.140005, 558.360001, 571.539999, 586.589996, 601.959998, 615.039996, 622.389996, 617.229993, 608.779993, 604.209992, 601.129993, 603.789996, 607.179999, 610.010004, 612.110004, 616.930005, 625.820007, 639.930011, 654.61001, 668.950006, 676.440008, 682.11001, 685.81001, 687.440008, 685.140008, 685.080005, 684.260004, 688.180005, 690.400006, 687.06001, 685.630005, 681.180005, 677.090002, 677.010004, 680.810004, 678.070007, 676.220007, 673.030005, 670.130005, 670.700006, 666.620007, 666.890002, 667.560004, 665.470001, 664.809998, 666.809998, 667.870001, 674.270001, 683.229999, 688.189996, 695.329999, 699.35, 703.520001, 708.829999, 713.620001, 709.670001, 702.739996, 686.169995, 668.889996, 658.089996, 652.629993, 651.219995, 645.439996, 638.45, 631.690002, 631.110004, 637.530005, 650.660004, 662.360004, 669.140002, 674.490002, 673.190002, 681.209998, 684.389996, 685.899994, 691.099994], "20": [361.564999, 363.034999, 362.472499, 362.1175, 361.735001, 360.982501, 360.427501, 359.077501, 357.4425, 354.660001, 352.435001, 349.275, 346.140001, 343.065001, 341.2875, 340.259999, 340.727499, 340.834999, 341.634999, 341.752499, 342.95, 344.5375, 346.309999, 348.142499, 349.207498, 351.404997, 353.222498, 355.729999, 359.072499, 363.4325, 368.664999, 374.875, 381.622499, 387.967499, 394.949999, 399.587499, 403.452499, 406.087499, 408.877499, 411.247499, 415.604999, 419.695, 424.1075, 427.8875, 432.065001, 434.040001, 436.472501, 439.025, 441.664999, 444.312499, 444.762499, 445.587499, 444.292499, 442.484999, 441.384999, 441.8825, 443.545, 444.177501, 444.7675, 445.795, 446.805, 447.0875, 448.0175, 450.0425, 451.5125, 453.702501, 455.402501, 456.952501, 458.287502, 459.625002, 464.3375, 468.495001, 473.170001, 477.900002, 481.022502, 484.170003, 488.440001, 495.502501, 502.475002, 509.525003, 516.697502, 524.127501, 531.655, 539.599999, 548.009999, 556.592499, 564.184998, 566.877496, 568.482497, 571.414998, 575.134999, 581.074999, 589.359999, 598.3, 607.035001, 615.985001, 624.105002, 628.580002, 631.695001, 636.579999, 638.785001, 642.950003, 646.495004, 648.725006, 648.625006, 651.005005, 655.040005, 664.055008, 672.505008, 678.005008, 681.035007, 681.645007, 681.450006, 682.225006, 682.975006, 681.575006, 680.240005, 680.605005, 680.265005, 678.880008, 676.125006, 674.035004, 672.325003, 671.240002, 672.810001, 672.440002, 672.045004, 673.650003, 676.680002, 679.445001, 680.975003, 683.120001, 685.540002, 687.15, 689.214999, 688.239999, 685.304999, 680.219998, 676.059998, 673.139996, 673.979996, 675.284998, 674.479999, 673.639999, 672.655002, 670.390002, 670.135001, 668.414999, 665.625, 663.614999, 663.559998, 662.204999, 663.324997, 661.419998, 658.794998, 661.104999], "30": [353.746666, 354.393333, 354.751666, 355.028334, 355.113333, 355.301666, 355.436666, 355.519999, 354.766666, 354.028333, 354.191667, 353.563333, 351.805, 350.761667, 349.461667, 349.041667, 348.718333, 348.853334, 349.626666, 349.848334, 350.441667, 351.001666, 351.476666, 351.455, 352.024999, 352.723332, 354.199999, 354.908332, 355.806666, 356.714999, 358.925, 361.456667, 364.571666, 367.994999, 371.604999, 374.778332, 377.401665, 380.193332, 383.916666, 387.573333, 392.554999, 397.948333, 403.454999, 408.003333, 412.543333, 415.243333, 418.03, 420.368333, 422.493333, 425.088332, 426.799999, 428.823333, 429.893333, 430.889999, 433.056666, 435.096666, 437.616667, 439.158333, 441.046666, 442.481666, 444.648333, 446.089999, 447.718333, 449.386667, 450.251667, 451.320001, 452.663334, 454.278335, 455.433334, 457.34, 459.288333, 461.356667, 462.601667, 464.231667, 465.695, 468.516668, 472.261667, 476.810001, 481.586668, 485.956669, 492.605002, 498.450001, 505.960001, 514.13, 521.335001, 527.793334, 533.089999, 536.078332, 537.909999, 541.086666, 544.841666, 550.681666, 556.83, 563.07, 569.376667, 576.705001, 584.730001, 591.228335, 597.191668, 603.926667, 608.903336, 614.753336, 621.510003, 628.013336, 633.070003, 639.016669, 644.156669, 648.446669, 651.263336, 653.406669, 654.400002, 655.693337, 656.693337, 658.153339, 659.353339, 660.026672, 662.100006, 667.046673, 671.71334, 675.570007, 676.230007, 676.726672, 676.820005, 676.640004, 676.920003, 676.653337, 676.116671, 678.493337, 681.253337, 681.983337, 682.52667, 682.473336, 682.723336, 683.770001, 686.413334, 684.850002, 682.276668, 677.823334, 674.083333, 672.326666, 671.526666, 672.486666, 672.173334, 670.916667, 670.04, 669.196667, 669.380001, 670.366667, 671.493333, 671.806665, 674.149998, 674.586666, 676.723332, 677.223332, 677.069999, 677.293333], "50": [319.469999, 321.477999, 323.195999, 324.940999, 327.133, 329.575, 332.263, 334.541999, 336.542999, 338.198999, 339.404999, 340.135999, 340.134999, 340.374, 340.541, 341.307, 342.305999, 344.020999, 346.017999, 348.031, 349.428, 350.451, 351.374999, 352.274, 352.750999, 353.742999, 354.550999, 355.603999, 356.488999, 357.789999, 359.981, 362.088, 363.732, 365.644, 367.657, 369.259999, 370.612, 371.747, 373.327, 374.408, 376.507, 378.479, 380.529, 382.028, 384.041, 385.249999, 387.109, 388.554999, 390.149999, 391.753999, 393.259999, 395.109, 396.459999, 397.790999, 399.516999, 401.619999, 403.858999, 405.787, 408.257, 410.862, 414.254999, 417.604, 421.279999, 424.819, 428.131, 430.627, 432.979, 435.002, 436.811, 438.903, 441.814999, 444.692, 447.204, 449.694, 452.243, 454.726001, 457.946, 461.696, 465.618, 469.299001, 473.468, 477.305, 481.293, 485.472, 489.355, 493.429, 497.272, 499.317999, 500.652999, 502.969999, 505.627, 509.244, 513.305, 517.859, 522.231, 527.504001, 532.999001, 537.518001, 541.630001, 546.206001, 551.077001, 556.250002, 562.174002, 567.968002, 572.251003, 577.078002, 581.870002, 587.269002, 591.748002, 595.854003, 599.319002, 603.067003, 606.678002, 610.732003, 614.816003, 618.653003, 622.934003, 626.979003, 630.421003, 633.908003, 635.792004, 638.466003, 641.836003, 645.304003, 648.966002, 652.386002, 655.312003, 658.528003, 661.430002, 663.822002, 665.030002, 666.664003, 668.232003, 669.752003, 671.298003, 671.312003, 671.382003, 672.316003, 673.452003, 674.598003, 675.330002, 676.150002, 675.884003, 675.440002, 675.214003, 674.148003, 673.724003, 674.462002, 675.002002, 674.636002, 674.940001, 674.366001, 674.964, 674.83, 675.366, 675.352001], "200": [314.601199, 314.919449, 315.152449, 315.338949, 315.550449, 315.674199, 315.824949, 315.920449, 315.958199, 315.980949, 315.961449, 315.853949, 315.719699, 315.715699, 315.649449, 315.721449, 315.804199, 316.105199, 316.365199, 316.567199, 316.797949, 317.429949, 318.102949, 319.251149, 320.417499, 321.563549, 322.723249, 323.702049, 324.717549, 325.852499, 326.970749, 328.097999, 329.337499, 330.528999, 331.690999, 332.517749, 333.471499, 334.305749, 335.291749, 336.145999, 337.161749, 338.099749, 339.052999, 340.076749, 341.026999, 341.801249, 342.641249, 343.431249, 344.313999, 345.192499, 345.935499, 346.879499, 347.597749, 348.247999, 349.067249, 350.015249, 351.244999, 352.142249, 353.016749, 353.877999, 354.881499, 355.799749, 356.818249, 357.790249, 358.721999, 359.566749, 360.325249, 361.136999, 361.959999, 362.950249, 363.992999, 365.035999, 365.962999, 366.94825, 367.8845, 368.7655, 369.795499, 370.921749, 372.047749, 373.15325, 374.397, 375.618999, 376.944499, 378.313749, 379.677499, 380.995749, 382.183249, 382.830749, 383.399999, 384.232999, 385.296499, 386.570499, 387.942749, 389.429499, 390.845749, 392.387749, 393.97075, 395.2615, 396.545, 398.003, 399.40725, 400.98525, 402.5975, 404.1805, 405.61375, 407.247, 408.841, 410.44675, 411.8835, 413.136, 414.39825, 415.6235, 417.101, 418.7815, 420.308, 421.73975, 423.215, 424.594, 425.8355, 427.1745, 428.37525, 429.84475, 431.40725, 432.93875, 434.58725, 436.365, 438.52025, 440.77075, 442.862, 444.862, 446.73375, 448.68125, 450.7065, 452.83225, 454.9665, 456.77425, 458.407, 459.77475, 461.007, 462.44575, 464.20475, 466.33825, 468.30575, 470.36675, 472.410251, 474.364751, 476.500251, 478.642, 480.666251, 482.603, 484.68675, 486.80075, 489.1985, 491.3825, 493.56675, 495.90625]}, "ema": {"5": [null, null, null, null, 348.9, 348.1333, 349.5056, 345.5204, 340.0969, 334.2813, 329.4209, 320.7972, 313.5148, 315.2599, 316.8066, 327.5544, 336.2529, 347.0353, 359.7402, 368.1435, 372.7623, 376.3582, 376.2055, 377.337, 375.7413, 380.6775, 383.3184, 384.7789, 388.5526, 395.6517, 405.2178, 412.7286, 419.7857, 428.4071, 438.7881, 439.7921, 436.8447, 431.6631, 434.7588, 433.9558, 445.6872, 452.2415, 456.211, 455.874, 455.9493, 447.3162, 443.9608, 442.2239, 444.4492, 450.5662, 444.8274, 444.635, 432.4233, 424.7822, 429.0381, 436.6088, 445.8058, 441.8539, 445.4859, 447.9573, 461.7549, 464.8366, 470.8077, 479.1051, 481.2368, 478.7745, 476.2663, 474.0942, 474.5962, 479.5808, 495.5872, 506.1915, 504.6276, 504.4518, 502.9678, 506.8786, 521.119, 539.146, 556.8307, 569.1871, 590.3914, 600.1276, 611.1851, 625.6567, 635.0045, 638.503, 633.3686, 596.7791, 567.0861, 560.7907, 574.5271, 598.4181, 621.3454, 641.8636, 652.8091, 666.4394, 681.6263, 675.9842, 668.8228, 676.4152, 676.5768, 685.3512, 691.6341, 694.1561, 680.0041, 684.3694, 690.8462, 695.1975, 689.0317, 678.7545, 673.3696, 668.3798, 666.6865, 677.2577, 681.4051, 676.1701, 679.2134, 676.8089, 667.106, 666.0373, 651.2915, 654.561, 659.7073, 665.6382, 671.4588, 676.2059, 682.7706, 700.5137, 712.7758, 713.0172, 706.4115, 704.7076, 707.0384, 714.8923, 720.2615, 695.5744, 672.5829, 638.4886, 613.8257, 611.0505, 620.2336, 642.5558, 646.3372, 651.1248, 655.2165, 650.2777, 663.7851, 676.3901, 678.0934, 676.4956, 681.697, 679.198, 697.4987, 695.8325, 690.055, 690.8367], "10": [null, null, null, null, null, null, null, null, null, 343.28, 338.9927, 332.5486, 326.4398, 325.0416, 324.1068, 328.6419, 333.1888, 339.6272, 347.9041, 354.6397, 359.6143, 363.9663, 366.136, 368.584, 369.3051, 373.1678, 375.9737, 378.1057, 381.3774, 386.5543, 393.4262, 399.6669, 405.8911, 413.12, 421.5618, 425.2415, 426.2794, 425.374, 428.206, 428.9595, 436.2669, 441.5547, 445.6629, 447.3969, 448.9793, 445.5376, 444.0308, 443.0706, 444.1305, 447.525, 444.9477, 444.8208, 438.1261, 432.9214, 433.763, 437.0333, 441.9727, 440.5141, 442.7388, 444.5863, 452.7251, 456.0478, 460.9028, 467.2295, 470.5514, 471.1512, 471.1691, 470.9111, 471.7636, 474.9975, 484.5616, 492.3504, 494.014, 495.8478, 496.6027, 499.8932, 508.9308, 520.9797, 533.9289, 544.8327, 560.8268, 571.5128, 582.7468, 595.811, 606.3363, 613.457, 615.2103, 598.5538, 582.035, 575.8832, 580.6317, 592.5532, 606.1253, 620.0844, 630.0145, 641.5937, 654.3948, 656.2685, 655.9469, 662.4293, 665.0604, 671.9403, 677.8057, 681.6956, 676.2418, 679.307, 683.7602, 687.422, 685.4726, 680.5139, 677.2568, 673.8283, 671.9141, 676.7297, 679.0879, 676.6538, 678.2258, 677.0938, 671.7495, 670.3223, 661.5001, 661.4273, 662.986, 665.6249, 668.8022, 671.8745, 676.2428, 687.1077, 696.2336, 699.373, 698.2506, 698.805, 701.1496, 706.5042, 710.958, 699.1838, 685.9867, 664.9528, 646.6886, 639.1998, 639.0907, 647.8379, 648.9401, 651.0783, 653.3186, 650.9697, 658.2116, 666.1004, 668.9003, 669.7003, 673.7729, 673.8506, 684.805, 686.2041, 684.8034, 686.1846], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 341.7525, 345.5856, 349.2013, 351.744, 354.3969, 356.1258, 359.4043, 362.1848, 364.6149, 367.6134, 371.636, 376.6564, 381.5224, 386.5108, 392.1431, 398.5628, 402.6806, 405.3729, 406.8898, 410.1336, 412.2495, 417.6686, 422.2097, 426.204, 428.9655, 431.5497, 431.4069, 431.9634, 432.6097, 434.1612, 436.8887, 436.5517, 437.2848, 434.4958, 432.1153, 432.6329, 434.4535, 437.2865, 436.9688, 438.4717, 439.8459, 444.5605, 447.0786, 450.4759, 454.7829, 457.7084, 459.2457, 460.3889, 461.2805, 462.6442, 465.2067, 471.1489, 476.5061, 478.8865, 481.2878, 483.0699, 486.0823, 492.1316, 500.0429, 508.8198, 516.9226, 527.9586, 536.6863, 545.8876, 556.2412, 565.523, 573.1398, 577.8979, 572.7267, 566.5337, 564.7876, 568.3317, 575.7477, 584.4574, 593.8329, 601.5346, 610.3122, 619.9968, 624.2542, 627.1348, 633.2743, 637.4291, 643.6645, 649.4298, 654.1698, 653.9346, 657.6646, 662.0584, 666.0434, 667.0583, 666.2146, 665.8704, 665.1589, 664.9819, 668.1646, 670.2156, 669.7855, 671.2631, 671.3333, 669.0825, 668.5889, 664.1328, 663.844, 664.4303, 665.675, 667.3345, 669.0836, 671.6376, 677.7673, 683.4371, 686.3002, 686.9574, 688.3233, 690.5497, 694.364, 697.8531, 692.9338, 686.6163, 675.5385, 664.9634, 659.3003, 657.3288, 660.1737, 659.5762, 659.6832, 660.0372, 658.167, 661.2749, 665.1154, 666.6758, 667.3067, 669.668, 670.0996, 676.1949, 677.7477, 677.8194, 679.208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 356.715, 361.0785, 365.3799, 369.8006, 374.6941, 380.1687, 384.1449, 387.1646, 389.3669, 392.6948, 395.2532, 400.0207, 404.2355, 408.101, 411.1396, 414.0403, 415.0732, 416.5039, 417.9392, 419.9366, 422.702, 423.389, 424.7349, 423.6552, 422.742, 423.6973, 425.5072, 428.0035, 428.3871, 429.9589, 431.439, 435.1752, 437.4865, 440.4067, 443.974, 446.6531, 448.4077, 449.8814, 451.1633, 452.7398, 455.1147, 459.7912, 464.153, 466.5625, 468.9843, 470.9853, 473.8056, 478.6956, 484.9216, 491.8428, 498.4272, 507.0964, 514.3547, 522.0286, 530.5816, 538.5247, 545.4263, 550.4375, 548.7061, 546.0605, 546.1986, 549.7986, 556.0181, 563.1911, 570.9143, 577.6101, 585.0998, 593.2869, 597.8942, 601.5462, 607.3561, 611.8428, 617.7175, 623.297, 628.194, 629.7105, 633.8001, 638.3162, 642.5475, 644.7508, 645.6185, 646.7141, 647.468, 648.4895, 651.7095, 654.1605, 654.905, 656.8659, 657.8423, 657.188, 657.621, 655.31, 655.6835, 656.6072, 657.9551, 659.5774, 661.2627, 663.4974, 668.1749, 672.6346, 675.2711, 676.4278, 678.0325, 680.2046, 683.4559, 686.5232, 683.9217, 680.2236, 673.1317, 666.1232, 662.212, 660.6887, 662.3991, 661.8508, 661.7765, 661.8813, 660.4954, 662.4505, 664.9763, 666.0423, 666.5106, 668.1615, 668.5511, 672.78, 674.0523, 674.3392, 675.5045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 391.754, 393.3852, 395.3799, 395.8748, 396.4091, 398.0225, 400.1295, 402.642, 403.8698, 405.7867, 407.6343, 410.8388, 413.1981, 415.9256, 419.054, 421.6597, 423.7064, 425.5709, 427.3034, 429.1974, 431.5641, 435.3302, 438.9408, 441.3941, 443.8532, 446.055, 448.747, 452.702, 457.5058, 462.788, 467.9296, 474.3951, 480.0894, 486.0977, 492.7056, 499.0191, 504.7635, 509.4041, 509.9608, 509.8722, 511.3752, 514.9291, 520.077, 525.8465, 532.0055, 537.6014, 543.7229, 550.322, 554.8074, 558.7169, 563.928, 568.3583, 573.6344, 578.7546, 583.478, 586.1534, 590.3473, 594.7965, 599.075, 602.1192, 604.3184, 606.604, 608.6352, 610.7789, 614.215, 617.1752, 619.0781, 621.6751, 623.6486, 624.5918, 626.1333, 625.9634, 627.3413, 629.0142, 630.9156, 632.962, 635.0302, 637.4172, 641.2832, 645.0486, 647.733, 649.516, 651.5467, 653.9057, 656.9133, 659.8187, 659.2846, 658.0028, 654.5635, 651.0316, 649.2461, 648.8286, 650.3333, 650.4732, 650.8742, 651.3655, 650.9354, 652.4988, 654.4243, 655.4861, 656.1847, 657.5931, 658.2444, 661.2191, 662.4458, 663.0754, 664.2254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [367.019997, 362.916661, 354.529999, 348.710004, 347.403337, 346.636672, 348.516671, 345.466665, 339.843331, 332.933329, 326.946667, 317.369997, 309.506669, 310.816669, 313.21, 325.503329, 337.373328, 350.886664, 365.27333, 375.166669, 379.740002, 382.633331, 380.983329, 380.079999, 377.196661, 381.139992, 383.86333, 385.950002, 390.050004, 397.633339, 407.56334, 416.373338, 424.623334, 433.709998, 444.12666, 445.313324, 441.719997, 434.696661, 435.063334, 432.87667, 444.770001, 453.573336, 459.683333, 459.953337, 459.573338, 448.926666, 443.286666, 440.019999, 441.829997, 448.693327, 445.293331, 445.306665, 432.769999, 422.783333, 424.77333, 433.179997, 444.510002, 444.426672, 448.880005, 450.500002, 463.246669, 467.370001, 474.956667, 483.606671, 485.993337, 482.323338, 478.820003, 474.800002, 473.596669, 478.383331, 495.583323, 509.133333, 510.306667, 510.230003, 506.88667, 507.746673, 521.099996, 541.506667, 562.666671, 578.520011, 601.080005, 611.366663, 621.553325, 634.966651, 643.919991, 646.153329, 640.073324, 600.593319, 563.12666, 548.953333, 559.746667, 588.17334, 622.06001, 651.606681, 666.740014, 679.773348, 692.793343, 685.66001, 675.293339, 679.186662, 677.053337, 684.706677, 693.400012, 697.793347, 683.373348, 685.413334, 689.939994, 694.440002, 689.893339, 680.680009, 672.5, 664.953341, 662.066667, 673.586674, 680.76001, 677.833345, 681.233337, 678.406669, 666.900004, 664.173344, 649.133337, 650.119995, 655.686662, 663.886662, 671.966655, 679.633329, 686.440006, 704.293339, 718.180001, 720.146667, 713.320003, 708.693331, 707.173336, 713.573328, 720.553329, 698.1, 672.246659, 632.606657, 600.459994, 593.053329, 605.046655, 633.746663, 647.306673, 657.56001, 662.300016, 655.513354, 665.406677, 678.659998, 682.033329, 681.286658, 686.146651, 681.593327, 698.113322, 698.599992, 693.686662, 693.060006], "10": [365.611818, 363.134543, 358.865454, 355.436365, 354.194547, 352.183639, 351.618184, 348.235454, 343.869091, 339.028181, 334.74091, 328.214544, 321.729092, 319.598182, 318.116363, 322.504543, 327.684542, 335.557271, 345.874543, 355.139091, 362.734545, 369.479089, 373.378179, 376.550908, 377.335451, 380.43545, 382.426361, 383.618181, 385.990001, 390.662729, 397.519094, 404.223639, 411.242729, 419.343637, 428.770907, 433.389087, 435.102726, 434.291814, 436.442726, 436.214545, 442.268181, 446.816364, 450.462727, 451.93182, 453.390912, 450.176364, 448.484546, 446.950909, 446.945453, 449.322724, 445.791816, 444.893635, 437.78818, 431.976362, 432.095451, 435.133634, 440.040909, 438.958184, 441.380911, 443.76091, 452.948184, 457.780911, 464.263638, 471.741822, 475.798185, 476.864549, 477.056366, 476.847275, 477.050912, 479.375455, 487.951814, 495.796364, 497.906364, 500.148183, 501.491819, 505.244548, 514.599998, 527.185455, 540.944548, 552.892734, 570.016368, 582.827272, 596.452724, 611.554538, 623.756359, 631.672723, 633.138174, 615.176352, 595.26181, 584.247268, 583.845451, 592.04, 603.569094, 617.336371, 629.098191, 643.932738, 661.218192, 668.287283, 670.936372, 677.661821, 679.107279, 683.918191, 687.934555, 690.369101, 683.870919, 685.318186, 688.721819, 692.292732, 690.205461, 684.350917, 679.903638, 674.952732, 671.70182, 675.576369, 677.883644, 675.136372, 676.450914, 675.68364, 671.078187, 669.945463, 661.054551, 660.050909, 660.616363, 662.423635, 665.629085, 669.427269, 674.716365, 687.103638, 698.563635, 704.067272, 704.978184, 706.063636, 708.309093, 713.232725, 717.263634, 705.005454, 689.901813, 665.821812, 643.699995, 632.174541, 628.630901, 634.916359, 635.403637, 638.178185, 642.714553, 644.298193, 655.150918, 666.800003, 672.407275, 674.396363, 678.570904, 678.518179, 689.592719, 691.645447, 690.574538, 691.756362], "20": [364.977143, 364.047142, 361.89619, 360.036906, 359.001906, 357.560478, 356.728811, 354.55, 351.709286, 348.395714, 345.066191, 340.410476, 335.61762, 333.009048, 330.802857, 331.542142, 332.817379, 335.471904, 339.692379, 343.817619, 347.650714, 351.517379, 354.504284, 357.674761, 359.999283, 363.936663, 367.479045, 370.762618, 374.60738, 379.443334, 385.245001, 390.872144, 396.493572, 402.591428, 409.408808, 413.870712, 416.857618, 418.557379, 421.877618, 424.113095, 429.627618, 434.365238, 438.599047, 441.560239, 444.247144, 444.055238, 444.360952, 444.577857, 445.518333, 447.531189, 446.487142, 446.438332, 442.858571, 439.544999, 439.074998, 440.062141, 442.187619, 441.27381, 442.090239, 442.864762, 447.012858, 449.317143, 452.713572, 457.254764, 460.631668, 462.75905, 464.43024, 465.796669, 467.572622, 470.550001, 477.023808, 483.029763, 486.173096, 489.118811, 491.223573, 494.430955, 500.662381, 508.925239, 518.134526, 526.841671, 538.582145, 548.382381, 558.779761, 570.488806, 581.355474, 590.640236, 596.974281, 593.109041, 587.47309, 585.541425, 588.454283, 595.222379, 603.424761, 612.333335, 619.609527, 627.863337, 637.007623, 640.873814, 643.342386, 649.047621, 652.887624, 658.993816, 664.827151, 669.846675, 670.130009, 674.365721, 679.393814, 684.047149, 685.251435, 683.889055, 682.421909, 680.266196, 678.519052, 680.133339, 680.845244, 679.200007, 679.554767, 678.770005, 675.636196, 674.077626, 668.641434, 667.210479, 666.826192, 667.319049, 668.448571, 669.676191, 671.910479, 678.001431, 684.063334, 687.57, 688.880001, 690.815714, 693.53762, 697.829046, 702.005237, 697.908571, 692.038093, 681.085234, 670.064282, 663.344283, 660.054757, 661.313806, 659.277142, 657.964762, 656.989526, 653.917624, 655.861432, 658.858096, 660.104287, 660.835238, 663.548093, 664.561428, 671.408568, 674.18714, 675.813807, 679.014285], "30": [360.33129, 360.205698, 359.306129, 358.544731, 358.300968, 357.751721, 357.554839, 356.40086, 354.706022, 352.633978, 350.419248, 347.152043, 343.628603, 341.496022, 339.504946, 339.478386, 339.775698, 341.058387, 343.400107, 345.679032, 347.753333, 349.889354, 351.495698, 353.310107, 354.671074, 357.156557, 359.471181, 361.632472, 364.289999, 367.776666, 372.140215, 376.580538, 381.254301, 386.485161, 392.391934, 396.920643, 400.544623, 403.376772, 407.296558, 410.42129, 415.6843, 420.380752, 424.651827, 427.990215, 431.093226, 432.222688, 433.642473, 434.979247, 436.82, 439.420429, 439.95344, 441.079247, 439.735806, 438.420107, 438.849784, 440.055805, 441.93344, 441.696882, 442.573764, 443.338494, 446.362258, 448.062366, 450.427527, 453.523119, 455.853012, 457.375485, 458.661292, 459.763657, 461.139249, 463.340323, 467.873225, 472.267528, 474.85742, 477.534732, 479.842367, 483.00398, 488.235162, 494.876345, 502.320862, 509.566885, 519.040647, 527.233872, 535.933871, 545.523547, 554.528064, 562.538709, 568.687524, 568.075265, 566.244405, 566.908277, 570.83817, 577.377418, 584.894731, 593.02828, 600.230217, 608.251078, 616.979787, 622.139143, 626.221186, 632.312044, 637.020003, 643.084305, 648.855059, 653.867317, 655.39549, 659.268391, 663.44796, 667.30237, 669.125167, 669.572694, 670.165811, 670.423877, 670.914628, 673.605382, 675.640652, 676.050114, 677.680651, 678.31936, 677.071189, 676.567104, 673.09807, 672.121939, 671.68796, 671.731831, 672.148603, 672.715055, 673.956777, 677.820218, 681.614195, 683.694625, 684.418282, 685.629463, 687.515055, 690.603871, 693.650968, 691.05656, 687.298494, 680.074192, 672.763009, 668.338278, 666.162362, 667.173546, 665.974408, 665.234193, 664.749249, 662.836992, 664.230755, 666.309463, 667.027742, 667.144301, 668.453547, 668.456773, 672.296342, 673.314191, 673.396557, 674.385591], "50": [344.205019, 345.472862, 346.216862, 346.991529, 348.023255, 348.786667, 349.675882, 349.883215, 349.675686, 349.130862, 348.405412, 346.999333, 345.384196, 344.545569, 343.742667, 344.076352, 344.560391, 345.591529, 347.204431, 348.731176, 350.063294, 351.401411, 352.399411, 353.506274, 354.301411, 355.783724, 357.150665, 358.450627, 360.038705, 362.131294, 364.74149, 367.399098, 370.215255, 373.427725, 377.110313, 380.017881, 382.437097, 384.424861, 387.138705, 389.453333, 393.168705, 396.652745, 400.012391, 402.940666, 405.845451, 407.649725, 409.688941, 411.714078, 414.080548, 416.929568, 418.560784, 420.560391, 421.065921, 421.577293, 423.136469, 425.184822, 427.638941, 428.81898, 430.660667, 432.411372, 435.489333, 437.714627, 440.269373, 443.187804, 445.567451, 447.360354, 448.953412, 450.395412, 451.987491, 454.055687, 457.534, 460.890275, 463.11804, 465.349256, 467.32204, 469.771334, 473.491883, 478.090079, 483.207883, 488.238551, 494.650354, 500.38102, 506.498471, 513.294823, 519.892, 526.015333, 531.100469, 532.132939, 532.461645, 534.326234, 538.209763, 543.722431, 549.916784, 556.567569, 562.718197, 569.442472, 576.677609, 581.842355, 586.429884, 592.31106, 597.436316, 603.39016, 609.192121, 614.56569, 617.849298, 622.588473, 627.557963, 632.343454, 635.850553, 638.456514, 641.074003, 643.390906, 645.752984, 649.349926, 652.44671, 654.442162, 657.055769, 658.979926, 659.792514, 661.105417, 660.630593, 661.623062, 662.85969, 664.258278, 665.740473, 667.181022, 668.887455, 672.05169, 675.140787, 677.182748, 678.334827, 679.757179, 681.523297, 683.9691, 686.370982, 685.386747, 683.633334, 679.669334, 675.441255, 672.776471, 671.364784, 671.830274, 670.957726, 670.362275, 669.890119, 668.524865, 669.177884, 670.27106, 670.54706, 670.480314, 671.165176, 671.136157, 673.478665, 674.166352, 674.310273, 674.978274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3863, 0.2563, 0.1931, 0.1385, -0.0976, -0.3584, -0.3503, -0.5504, -0.8348, -0.9227, -1.3354, -1.2789, -0.8774, -0.5441, 0.0472, 0.2311, 0.4942, 0.6158, 0.5291, 0.4592, 0.4518, 0.4905, 0.7748, 0.9826, 1.0743, 1.1317, 1.334, 1.8451, 2.4634, 3.1622, 3.5328, 3.6855, 3.5192, 3.3148, 3.3131, 3.414, 4.0152, 4.67, 5.0892, 5.2713, 5.0919, 4.346, 3.6125, 3.0306, 2.4119, 2.3709, 2.0979, 2.0113, 1.7515, 1.3648, 1.4659, 1.4629, 1.7966, 1.9189, 1.845, 1.6973, 1.6068, 1.5784, 1.5127, 1.5605, 1.2602, 1.1724, 1.1045, 1.0885, 1.1508, 1.3339, 1.4636, 1.5581, 1.574, 1.5069, 1.3949, 1.5519, 2.0882, 2.7095, 3.4125, 3.7224, 4.3076, 4.5385, 5.061, 5.7975, 5.8323, 5.8869, 5.3621, 4.269, 3.1793, 2.5187, 2.2044, 2.7241, 3.5173, 4.0628, 4.5031, 4.7257, 5.0105, 5.0009, 4.8852, 4.7202, 4.1341, 3.979, 4.0721, 3.9883, 3.9689, 3.9468, 3.6438, 3.2536, 2.8738, 2.2519, 1.5902, 1.1175, 0.8338, 0.7264, 0.7569, 0.6609, 0.8233, 1.3513, 1.8746, 2.355, 2.1341, 1.4512, 0.7602, 0.1584, 0.102, -0.0108, -0.1039, 0.2739, 0.6402, 0.7877, 0.9481, 0.5866, 0.2158, 0.262, 0.5695, 0.3482, -0.0654, -0.8697, -1.7963, -1.8286, -1.5756, -0.7873, -0.2833, -0.2097, -0.2214, -0.4892, -0.4156, -0.082, 0.2169, 0.39, 0.7126, 0.6295, 0.7789, 0.8063, 0.4331, 0.4012], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 47.66, 49.52, 55.12, 60.36, 60.27, 58.85, 59.39, 55.52, 56.98, 53.38, 60.28, 59.26, 58.76, 61.96, 66.54, 70.56, 71.43, 72.98, 75.7, 78.46, 67.86, 62.33, 57.81, 63.59, 59.73, 68.54, 66.91, 66.37, 62.36, 62.61, 52.06, 54.35, 54.83, 58.07, 62.08, 50.96, 54.23, 43.78, 44.26, 52.42, 55.93, 58.81, 50.23, 54.66, 54.69, 62.24, 57.08, 59.4, 61.85, 58.84, 55.52, 54.78, 54.33, 55.85, 59.35, 67.02, 66.94, 58.28, 58.85, 57.5, 60.96, 67.67, 71.54, 73.78, 74.0, 78.47, 73.84, 75.46, 77.76, 77.43, 74.33, 66.48, 44.18, 41.77, 49.35, 57.31, 62.51, 64.72, 66.31, 64.67, 66.72, 68.62, 59.23, 57.41, 61.99, 59.27, 62.41, 62.57, 61.51, 52.47, 58.23, 59.6, 59.61, 54.38, 51.09, 51.84, 51.04, 51.97, 58.11, 56.19, 51.17, 54.73, 51.96, 47.26, 50.48, 43.12, 50.39, 51.89, 53.18, 54.16, 54.64, 56.55, 63.12, 63.31, 57.37, 52.82, 54.37, 56.36, 59.79, 59.87, 42.5, 39.64, 32.81, 32.19, 40.67, 46.48, 53.67, 48.83, 49.83, 50.24, 46.71, 54.29, 55.74, 52.4, 51.06, 53.97, 50.87, 59.31, 52.56, 50.47, 52.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9564, 19.9064, 19.5687, 19.7512, 20.7659, 22.481, 23.8396, 25.1232, 26.7797, 28.8813, 28.7827, 27.5119, 25.433, 25.0819, 23.8348, 25.5219, 26.2497, 26.425, 25.5473, 24.6402, 21.5707, 19.4943, 17.7651, 17.0175, 17.3467, 15.0576, 13.9621, 10.053, 6.9953, 6.7576, 7.6272, 9.2147, 7.9403, 8.3511, 8.5897, 11.5865, 12.3385, 13.7245, 15.687, 16.232, 15.5448, 14.6218, 13.6124, 13.1331, 13.7207, 17.06, 19.466, 19.063, 18.7375, 17.9418, 18.2866, 21.1324, 25.1635, 29.3909, 32.5037, 37.6753, 40.2448, 42.8921, 46.1766, 48.1519, 48.4966, 46.4271, 36.3394, 26.7533, 22.1687, 22.616, 26.2345, 30.4458, 34.6508, 36.8962, 39.7506, 42.9939, 41.2717, 38.6384, 39.0945, 37.8337, 38.4887, 38.6671, 37.9673, 33.1972, 32.3842, 32.2316, 31.7529, 28.8461, 24.7642, 21.6349, 18.6016, 16.404, 17.2952, 17.1024, 14.8419, 14.4653, 12.9443, 9.6668, 8.281, 3.7425, 3.2791, 3.5887, 4.3885, 5.412, 6.3595, 7.8431, 12.115, 15.4275, 15.9484, 14.5554, 13.9443, 14.1362, 15.6331, 16.6598, 10.5095, 4.0077, -5.6232, -13.5674, -16.3661, -15.732, -11.1789, -10.1407, -8.6692, -7.2023, -7.8056, -4.1688, -0.4104, 0.9354, 1.3251, 3.115, 3.054, 7.7496, 8.0217, 7.0267, 7.2759], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0191, 23.3916, 24.4698, 25.0782, 25.1492, 25.1357, 24.8755, 25.0048, 25.2538, 25.488, 25.4999, 25.3279, 24.5765, 23.5601, 22.4011, 21.3244, 20.5288, 19.4346, 18.3401, 16.6827, 14.7452, 13.1477, 12.0436, 11.4778, 10.7703, 10.2865, 9.9471, 10.275, 10.6877, 11.2951, 12.1734, 12.9852, 13.4971, 13.722, 13.7001, 13.5867, 13.6135, 14.3028, 15.3354, 16.081, 16.6123, 16.8782, 17.1599, 17.9544, 19.3962, 21.3951, 23.6168, 26.4285, 29.1918, 31.9319, 34.7808, 37.455, 39.6633, 41.0161, 40.0808, 37.4153, 34.3659, 32.016, 30.8597, 30.7769, 31.5517, 32.6206, 34.0466, 35.836, 36.9232, 37.2662, 37.6319, 37.6722, 37.8355, 38.0018, 37.9949, 37.0354, 36.1052, 35.3304, 34.6149, 33.4612, 31.7218, 29.7044, 27.4838, 25.2679, 23.6733, 22.3591, 20.8557, 19.5776, 18.251, 16.5341, 14.8835, 12.6553, 10.7801, 9.3418, 8.3511, 7.7633, 7.4825, 7.5547, 8.4667, 9.8589, 11.0768, 11.7725, 12.2069, 12.5927, 13.2008, 13.8926, 13.216, 11.3743, 7.9748, 3.6664, -0.3401, -3.4185, -4.9706, -6.0046, -6.5375, -6.6705, -6.8975, -6.3518, -5.1635, -3.9437, -2.8899, -1.689, -0.7404, 0.9576, 2.3704, 3.3017, 4.0965], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7606, 5.4897, 4.3129, 2.4337, 0.2838, -0.0538, -1.0407, 0.5171, 0.9959, 0.937, 0.0474, -0.6877, -3.0058, -4.0658, -4.636, -4.3069, -3.1821, -4.377, -4.378, -6.6297, -7.7499, -6.3901, -4.4164, -2.2631, -2.83, -1.9354, -1.3574, 1.3115, 1.6508, 2.4294, 3.5136, 3.2468, 2.0477, 0.8998, -0.0877, -0.4536, 0.1072, 2.7572, 4.1306, 2.982, 2.1252, 1.0636, 1.1267, 3.178, 5.7673, 7.9958, 8.8869, 11.2468, 11.053, 10.9602, 11.3958, 10.6969, 8.8333, 5.411, -3.7414, -10.662, -12.1972, -9.4, -4.6252, -0.3311, 3.0991, 4.2756, 5.704, 7.1579, 4.3485, 1.3722, 1.4626, 0.1615, 0.6532, 0.6653, -0.0276, -3.8382, -3.721, -3.0988, -2.862, -4.6151, -6.9576, -8.0695, -8.8822, -8.8639, -6.3781, -5.2567, -6.0138, -5.1123, -5.3067, -6.8673, -6.6025, -8.9128, -7.501, -5.7531, -3.9626, -2.3513, -1.123, 0.2884, 3.6483, 5.5686, 4.8716, 2.7829, 1.7374, 1.5435, 2.4323, 2.7672, -2.7065, -7.3666, -13.598, -17.2338, -16.026, -12.3135, -6.2083, -4.1361, -2.1317, -0.5318, -0.9081, 2.183, 4.7531, 4.8791, 4.215, 4.804, 3.7944, 6.792, 5.6513, 3.725, 3.1794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.07, 36.21, 83.2, 90.53, 100.0, 99.77, 89.13, 86.15, 87.71, 79.98, 83.72, 76.59, 94.79, 92.71, 90.21, 95.61, 99.84, 95.42, 96.74, 94.84, 99.76, 99.53, 79.47, 68.39, 58.53, 75.81, 62.14, 94.67, 88.73, 86.13, 69.2, 66.61, 22.23, 34.5, 37.05, 54.34, 78.02, 27.85, 38.69, 2.52, 31.54, 60.55, 78.14, 91.51, 62.09, 83.33, 82.89, 99.46, 82.92, 93.51, 99.28, 90.6, 80.69, 78.48, 69.96, 67.21, 89.05, 99.68, 96.54, 64.61, 66.39, 61.23, 79.74, 99.59, 95.38, 97.71, 95.13, 96.39, 82.33, 88.15, 86.13, 85.56, 81.3, 68.62, 14.04, 24.92, 42.42, 65.66, 84.75, 93.82, 97.2, 88.71, 92.35, 97.04, 79.52, 75.74, 89.48, 84.04, 91.9, 89.58, 85.82, 40.0, 64.41, 75.54, 75.66, 44.57, 23.43, 28.46, 23.66, 27.52, 68.62, 58.43, 32.17, 56.52, 40.0, 9.81, 29.94, 8.12, 44.78, 53.08, 60.07, 65.3, 67.72, 77.24, 99.27, 90.52, 73.18, 58.38, 64.29, 71.87, 85.64, 84.85, 9.32, 18.24, 0.17, 9.41, 29.4, 45.54, 69.23, 57.0, 60.57, 61.98, 49.92, 76.35, 82.01, 77.62, 72.95, 83.66, 73.46, 99.43, 68.05, 46.58, 55.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16, 69.98, 91.24, 96.77, 96.3, 91.68, 87.66, 84.61, 83.8, 80.1, 85.03, 88.03, 92.57, 92.84, 95.22, 96.96, 97.33, 95.67, 97.11, 98.04, 92.92, 82.46, 68.8, 67.58, 65.49, 77.54, 81.85, 89.84, 81.35, 73.98, 52.68, 41.11, 31.26, 41.96, 56.47, 53.4, 48.19, 23.02, 24.25, 31.54, 56.74, 76.73, 77.25, 78.98, 76.1, 88.56, 88.42, 91.96, 91.9, 94.46, 90.19, 83.26, 76.38, 71.88, 75.41, 85.31, 95.09, 86.94, 75.85, 64.08, 69.12, 80.19, 91.57, 97.56, 96.07, 96.41, 91.28, 88.96, 85.54, 86.61, 84.33, 78.49, 54.65, 35.86, 27.13, 44.33, 64.28, 81.41, 91.92, 93.24, 92.75, 92.7, 89.64, 84.1, 81.58, 83.09, 88.47, 88.51, 89.1, 71.8, 63.41, 59.98, 71.87, 65.26, 47.89, 32.15, 25.18, 26.55, 39.93, 51.52, 53.07, 49.04, 42.9, 35.44, 26.58, 15.96, 27.61, 35.33, 52.64, 59.48, 64.36, 70.09, 81.41, 89.01, 87.66, 74.03, 65.28, 64.85, 73.93, 80.79, 59.94, 37.47, 9.24, 9.27, 12.99, 28.12, 48.06, 57.26, 62.27, 59.85, 57.49, 62.75, 69.43, 78.66, 77.53, 78.08, 76.69, 85.52, 80.31, 71.35, 56.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.93, -63.79, -16.8, -9.47, -0.0, -0.23, -10.87, -13.85, -12.29, -20.02, -16.28, -23.41, -5.21, -7.29, -9.79, -4.39, -0.16, -4.58, -3.26, -5.16, -0.24, -0.47, -20.53, -31.61, -41.47, -24.19, -37.86, -5.33, -11.27, -13.87, -30.8, -33.39, -77.77, -65.5, -62.95, -45.66, -21.98, -72.15, -61.31, -97.48, -68.46, -39.45, -21.86, -8.49, -37.91, -16.67, -17.11, -0.54, -17.08, -6.49, -0.72, -9.4, -19.31, -21.52, -30.04, -32.79, -10.95, -0.32, -3.46, -35.39, -33.61, -38.77, -20.26, -0.41, -4.62, -2.29, -4.87, -3.61, -17.67, -11.85, -13.87, -14.44, -18.7, -31.38, -85.96, -75.08, -57.58, -34.34, -15.25, -6.18, -2.8, -11.29, -7.65, -2.96, -20.48, -24.26, -10.52, -15.96, -8.1, -10.42, -14.18, -60.0, -35.59, -24.46, -24.34, -55.43, -76.57, -71.54, -76.34, -72.48, -31.38, -41.57, -67.83, -43.48, -60.0, -90.19, -70.06, -91.88, -55.22, -46.92, -39.93, -34.7, -32.28, -22.76, -0.73, -9.48, -26.82, -41.62, -35.71, -28.13, -14.36, -15.15, -90.68, -81.76, -99.83, -90.59, -70.6, -54.46, -30.77, -43.0, -39.43, -38.02, -50.08, -23.65, -17.99, -22.38, -27.05, -16.34, -26.54, -0.57, -31.95, -53.42, -44.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1607, 18.0885, 17.3215, 17.5342, 17.4782, 17.3012, 16.5833, 15.7023, 16.2272, 16.0145, 16.0563, 16.2237, 15.6256, 15.0845, 15.1285, 15.3014, 15.5549, 15.1831, 15.3343, 15.2462, 15.275, 15.8268, 16.332, 16.9726, 17.346, 17.2605, 18.9991, 18.4956, 18.0566, 18.3311, 18.2432, 19.3115, 18.7643, 18.424, 19.0616, 19.5464, 20.2753, 20.6485, 22.3057, 23.1125, 23.6473, 23.1296, 22.7525, 23.5237, 23.3185, 23.0922, 24.0891, 24.2114, 23.9963, 23.268, 22.6381, 23.2211, 23.2874, 24.0026, 24.0203, 23.9403, 25.1088, 23.9796, 25.0132, 23.848, 22.7589, 23.0118, 24.4467, 25.0005, 25.779, 26.3377, 27.7207, 28.4692, 28.5428, 30.9683, 32.3277, 33.1115, 34.0892, 39.64, 43.8657, 44.3824, 45.6123, 45.5114, 44.8249, 43.7231, 43.9786, 43.6373, 43.3703, 44.151, 43.6545, 44.2363, 43.0409, 43.4165, 42.3868, 41.6877, 43.0743, 43.8976, 43.0977, 40.9765, 40.0424, 39.4394, 37.8795, 37.4095, 36.2017, 36.8801, 36.4315, 36.7864, 36.3517, 35.4837, 36.0777, 36.8365, 38.0196, 38.2182, 38.0883, 37.1106, 36.0027, 33.8811, 32.9753, 33.5485, 32.3021, 33.8734, 34.4253, 35.0735, 34.5254, 34.095, 33.4025, 37.838, 39.3496, 42.3675, 43.5484, 44.3806, 45.8535, 47.1639, 46.5522, 45.5199, 46.7828, 45.6554, 46.5443, 45.3626, 43.5581, 41.554, 40.5358, 39.6904, 41.4697, 42.7576, 41.632, 40.7726], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9695, 0.9001, 0.8764, 0.7764, 0.7838, 0.7068, 0.8306, 0.7881, 0.7549, 0.7901, 0.8561, 0.9151, 0.9082, 0.9383, 0.9929, 1.0599, 0.8697, 0.7521, 0.6446, 0.7982, 0.6971, 0.9669, 0.8853, 0.8411, 0.742, 0.733, 0.4584, 0.509, 0.4963, 0.615, 0.8174, 0.2972, 0.4753, -0.0797, 0.0256, 0.4435, 0.6442, 0.7938, 0.3494, 0.617, 0.6051, 1.0667, 0.8132, 0.9276, 1.0009, 0.8533, 0.71, 0.6653, 0.6342, 0.6796, 0.7988, 1.0588, 0.9747, 0.7485, 0.76, 0.699, 0.8191, 1.0591, 1.1548, 1.1336, 1.0448, 1.1207, 0.972, 0.9631, 0.9766, 0.9141, 0.843, 0.7329, 0.3204, 0.2388, 0.3955, 0.6222, 0.7913, 0.849, 0.8796, 0.8176, 0.8735, 0.9095, 0.67, 0.6081, 0.757, 0.6757, 0.7687, 0.7519, 0.7161, 0.5132, 0.6778, 0.7035, 0.6896, 0.5273, 0.3106, 0.2687, 0.1944, 0.2634, 0.707, 0.5861, 0.2986, 0.5685, 0.3819, 0.066, 0.3018, -0.1002, 0.3529, 0.4721, 0.5783, 0.6311, 0.6717, 0.8184, 1.1957, 1.0749, 0.8134, 0.613, 0.6692, 0.7409, 0.8776, 0.8446, 0.1648, 0.0698, -0.1494, -0.0705, 0.1698, 0.3248, 0.559, 0.3985, 0.4363, 0.4544, 0.3534, 0.6012, 0.6682, 0.5847, 0.5531, 0.6565, 0.5669, 0.882, 0.6756, 0.6186, 0.6861], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0982, -0.0442, 0.0023, 0.0105, 0.0391, 0.0481, 0.0944, 0.0641, 0.0527, 0.0768, 0.1217, 0.1717, 0.24, 0.3471, 0.3453, 0.3691, 0.3218, 0.2553, 0.1928, 0.1776, 0.1936, 0.2187, 0.201, 0.25, 0.2576, 0.29, 0.1786, 0.2032, 0.3096, 0.2812, 0.1943, 0.1238, 0.0931, -0.0624, -0.0917, -0.0963, -0.0547, 0.0209, 0.0365, 0.0593, 0.0563, 0.112, 0.1142, 0.1271, 0.2091, 0.1837, 0.2215, 0.174, 0.1639, 0.2192, 0.2371, 0.3411, 0.3468, 0.4188, 0.3783, 0.3261, 0.303, 0.3205, 0.3565, 0.3544, 0.3971, 0.3597, 0.2853, 0.2539, 0.2047, 0.2529, 0.233, 0.2417, 0.1728, 0.1105, 0.1148, 0.1092, 0.1309, 0.1752, 0.1825, 0.1953, 0.1738, 0.1594, 0.1275, 0.0994, 0.1047, 0.058, 0.1154, 0.1265, 0.1169, -0.0098, 0.0433, 0.0805, 0.1455, 0.1016, 0.0315, -0.0492, -0.0695, -0.0368, 0.0106, -0.0302, -0.0587, -0.0845, -0.0806, -0.0968, -0.1375, -0.1652, -0.1181, -0.0435, -0.058, 0.0564, 0.035, 0.021, 0.0487, 0.0633, 0.0983, 0.0853, 0.0767, 0.0031, -0.0477, 0.0108, 0.0327, 0.037, 0.0129, 0.02, 0.0589, 0.1518, 0.1316, 0.0177, 0.0654, 0.0035, -0.0219, 0.0104, -0.0826, -0.0599, -0.0893, -0.0783, -0.1299, -0.08, -0.1372, -0.1682, -0.0885], "obv": [0, -42808, -63742, -51050, -22199, -32450, -9133, -26746, -41974, -55528, -76281, -95997, -135651, -111052, -90809, -70824, -52359, -35708, -27310, -40946, -56380, -46155, -65930, -34752, -70152, -51379, -67535, -91989, -70725, -49951, -42691, -33981, -16849, -568, 3107, -705, -9153, -16651, -13047, -20412, -15438, -18804, -22199, -26331, -21635, -29924, -26080, -18727, -11370, -7250, -12679, -7355, -18485, -3412, -371, 2264, 6507, 3227, 8855, 14152, 25271, 19944, 22077, 32236, 24570, 16906, 6561, -4823, 7130, 14580, 27076, 23259, 17738, 18816, 12762, 19785, 26253, 28717, 35279, 42644, 46683, 35039, 43986, 54000, 46603, 38615, 33952, 21752, -5871, 20054, 31856, 36927, 45532, 51675, 47367, 52609, 58697, 53241, 50364, 55250, 42530, 50377, 55469, 44224, 24493, 36519, 48524, 52069, 45541, 40943, 46281, 37048, 50433, 66939, 59047, 45232, 52194, 48005, 43891, 51838, 35825, 45269, 64918, 75887, 80044, 81401, 86657, 93310, 99312, 92178, 81078, 91380, 96604, 99700, 102185, 93682, 86730, 79939, 73584, 77946, 81179, 87056, 85104, 87750, 96229, 94057, 99774, 106384, 105624, 103235, 104422, 99303, 102270, 98012, 94093, 97833], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 16.69, 17.54, 19.16, 20.75, 22.53, 24.49, 26.76, 28.31, 28.68, 28.16, 27.74, 27.35, 28.37, 29.38, 29.69, 29.44, 29.02, 27.14, 25.39, 24.08, 23.49, 23.29, 22.78, 22.05, 21.18, 21.65, 20.57, 19.35, 18.81, 17.59, 16.39, 15.95, 16.38, 16.78, 17.03, 17.79, 18.33, 17.74, 17.19, 16.17, 15.05, 14.74, 15.94, 17.15, 16.52, 15.94, 15.5, 15.87, 16.98, 18.8, 20.79, 22.76, 25.25, 27.8, 30.16, 32.77, 34.91, 37.12, 38.07, 35.39, 34.28, 32.99, 30.74, 29.28, 28.36, 27.81, 27.53, 27.44, 27.06, 26.1, 24.69, 23.74, 22.96, 22.84, 22.72, 22.49, 21.27, 20.14, 19.31, 18.53, 17.22, 16.72, 16.26, 16.28, 16.3, 15.44, 15.06, 14.25, 13.5, 13.06, 13.39, 13.43, 14.4, 15.3, 15.63, 15.23, 15.02, 14.77, 13.88, 13.85, 14.2, 13.56, 13.11, 12.59, 11.89, 11.11, 10.38, 11.71, 13.62, 15.85, 18.26, 20.09, 20.33, 19.64, 19.0, 18.76, 17.45, 16.32, 15.6, 15.57, 15.09, 14.23, 13.98, 13.21, 13.3, 13.47, 13.34, 13.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 20.34, 21.2, 25.54, 30.64, 33.01, 31.98, 31.36, 28.18, 26.52, 24.56, 27.13, 26.97, 26.59, 27.19, 29.82, 35.52, 34.69, 35.53, 37.0, 40.91, 36.66, 32.99, 29.48, 27.28, 25.45, 33.15, 32.29, 30.71, 28.09, 26.21, 22.99, 21.97, 22.72, 24.31, 24.35, 21.8, 19.87, 17.08, 15.31, 21.55, 25.05, 27.91, 25.07, 23.48, 26.61, 30.15, 27.86, 26.1, 29.23, 27.9, 25.26, 23.38, 21.07, 19.55, 22.37, 30.72, 30.73, 27.36, 26.64, 26.65, 30.65, 33.71, 39.53, 39.56, 37.5, 42.98, 42.9, 39.73, 41.48, 36.89, 37.12, 33.48, 26.73, 22.43, 22.2, 27.05, 31.88, 33.99, 35.41, 34.92, 34.41, 32.15, 29.33, 27.54, 27.94, 27.42, 30.02, 28.55, 26.95, 24.22, 22.07, 22.18, 21.67, 20.59, 19.41, 18.77, 17.64, 16.93, 23.47, 24.85, 22.85, 21.47, 20.42, 18.65, 18.34, 16.5, 15.24, 16.49, 19.26, 18.43, 18.5, 21.23, 26.59, 28.61, 25.33, 23.15, 21.75, 21.8, 21.27, 20.91, 17.14, 15.3, 13.2, 11.92, 12.57, 17.95, 21.07, 19.82, 18.82, 23.46, 22.32, 23.82, 27.2, 26.3, 25.6, 28.47, 27.0, 30.1, 27.84, 26.55, 25.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 24.59, 23.84, 21.87, 20.37, 19.11, 19.38, 19.0, 21.94, 20.64, 22.85, 21.0, 20.25, 19.48, 18.03, 16.56, 15.12, 14.39, 13.23, 12.35, 11.45, 12.72, 16.45, 19.1, 17.35, 16.19, 13.66, 13.03, 15.2, 16.42, 16.22, 21.81, 20.84, 19.71, 17.69, 16.02, 15.73, 15.43, 20.84, 27.1, 24.59, 23.35, 22.04, 24.23, 23.09, 21.65, 19.28, 17.81, 17.28, 16.55, 16.6, 20.65, 19.12, 19.86, 19.37, 18.04, 15.98, 15.53, 23.12, 22.52, 21.91, 20.12, 17.59, 15.97, 14.38, 13.07, 11.53, 10.43, 9.66, 8.27, 8.43, 7.65, 11.05, 27.02, 33.58, 30.82, 27.85, 25.92, 24.43, 23.26, 21.47, 20.1, 20.49, 22.31, 24.23, 22.2, 21.19, 19.5, 18.55, 18.16, 21.73, 19.8, 18.73, 18.29, 20.68, 23.82, 23.03, 24.65, 23.66, 21.56, 20.27, 24.64, 23.15, 23.68, 26.67, 24.26, 28.72, 26.53, 24.72, 23.56, 23.62, 23.3, 22.23, 20.29, 19.57, 28.13, 26.8, 24.42, 23.04, 21.66, 20.53, 31.18, 34.47, 34.61, 35.34, 32.2, 28.94, 26.12, 24.58, 25.79, 23.3, 23.06, 21.0, 20.01, 22.01, 24.09, 22.93, 25.33, 22.51, 20.27, 21.01, 19.92], "ad": [-26054.0, -40759.0, -52640.0, -61229.0, -63972.0, -65217.0, -53459.0, -63746.0, -61986.0, -60676.0, -74696.0, -94412.0, -118841.0, -99494.0, -98505.0, -79891.0, -61426.0, -44775.0, -36577.0, -42486.0, -43870.0, -39900.0, -48780.0, -46074.0, -45008.0, -27194.0, -28120.0, -42550.0, -30631.0, -10094.0, -5645.0, -554.0, 9052.0, 24871.0, 28335.0, 25484.0, 19618.0, 14669.0, 17311.0, 15053.0, 18832.0, 16367.0, 17096.0, 14851.0, 14658.0, 7693.0, 9062.0, 8799.0, 12095.0, 16199.0, 10886.0, 11554.0, 1312.0, 13604.0, 16566.0, 18863.0, 22060.0, 18780.0, 24108.0, 21388.0, 32135.0, 30150.0, 32283.0, 41088.0, 38248.0, 36009.0, 32432.0, 31475.0, 43428.0, 50878.0, 63188.0, 64214.0, 62547.0, 63625.0, 60669.0, 61175.0, 67522.0, 69068.0, 74424.0, 78589.0, 81396.0, 71032.0, 70395.0, 71789.0, 76109.0, 70962.0, 67315.0, 56556.0, 61197.0, 71464.0, 82691.0, 87762.0, 94593.0, 97936.0, 97035.0, 93226.0, 96873.0, 92924.0, 92645.0, 97531.0, 92397.0, 92467.0, 93415.0, 93208.0, 74187.0, 79599.0, 83968.0, 85396.0, 79199.0, 76377.0, 75345.0, 77086.0, 88773.0, 99717.0, 91825.0, 82615.0, 81527.0, 78377.0, 75052.0, 72130.0, 61334.0, 70065.0, 84532.0, 81385.0, 84810.0, 85823.0, 87558.0, 93871.0, 90180.0, 93686.0, 90858.0, 91118.0, 89322.0, 92027.0, 93514.0, 87542.0, 87094.0, 80353.0, 78163.0, 81071.0, 82433.0, 87889.0, 86620.0, 88541.0, 85214.0, 83308.0, 88749.0, 84371.0, 83611.0, 84309.0, 83416.0, 79438.0, 82313.0, 79844.0, 78335.0, 79977.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23038.5, 20600.1, 18290.9, 20162.9, 21353.6, 20492.8, 21466.2, 20981.0, 20884.8, 20201.8, 20210.0, 19678.1, 18729.0, 16741.1, 17399.0, 18914.7, 18793.5, 18562.6, 19342.9, 20629.5, 21343.3, 20525.9, 20374.4, 20110.1, 18620.4, 15447.9, 13951.8, 13181.0, 11485.4, 9719.4, 8378.5, 8149.9, 7615.5, 6241.8, 5026.9, 5129.0, 5576.7, 5116.3, 5101.8, 5477.1, 5152.6, 5198.1, 5393.9, 6167.4, 7261.5, 7096.0, 6530.6, 6570.5, 6163.2, 5990.3, 6108.0, 6677.0, 6677.3, 5777.6, 5286.2, 5748.7, 6251.6, 6861.8, 7672.2, 8304.7, 8520.0, 8657.7, 8506.7, 8845.5, 7937.4, 7776.2, 7712.1, 7324.4, 6432.4, 5893.3, 5884.8, 5039.1, 5821.8, 6164.4, 7058.0, 7192.3, 7288.8, 7108.3, 8081.9, 10188.0, 12044.0, 12820.3, 12163.0, 12128.8, 11741.7, 11432.8, 11158.2, 11300.7, 10626.3, 8151.7, 6047.8, 6139.6, 6417.2, 6065.9, 6576.1, 8118.4, 8796.8, 9388.5, 9197.4, 9562.5, 9533.7, 8795.5, 8934.1, 9763.4, 10289.5, 9105.6, 9284.5, 8780.2, 8844.6, 8603.2, 8938.1, 10005.6, 10026.7, 10653.1, 10099.4, 9725.9, 8480.1, 8309.5, 8555.9, 8744.7, 8663.4, 8172.1, 8257.9, 6815.4, 6028.1, 5860.9, 6575.5, 6745.1, 6758.9, 6794.2, 6517.0, 5730.3, 5287.8, 4960.6, 4915.6, 5515.0, 4881.9, 4758.4, 4740.3, 4180.8, 3983.5, 3778.9, 3703.1, 3804.6, 3965.8, 3509.8, 3666.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.991, 1.013, 1.065, 1.058, 0.974, 0.845, 0.772, 0.75, 0.666, 0.577, 0.503, 0.506, 0.489, 0.435, 0.367, 0.39, 0.437, 0.416, 0.426, 0.459, 0.443, 0.46, 0.485, 0.569, 0.705, 0.769, 0.752, 0.793, 0.813, 0.848, 0.933, 1.0, 1.018, 0.953, 0.902, 0.96, 1.022, 1.11, 1.215, 1.26, 1.292, 1.265, 1.24, 1.276, 1.162, 1.131, 1.129, 1.059, 0.952, 0.876, 0.861, 0.742, 0.831, 0.89, 1.044, 1.041, 1.029, 1.001, 1.093, 1.253, 1.366, 1.45, 1.377, 1.341, 1.317, 1.299, 1.28, 1.317, 1.268, 1.009, 0.757, 0.767, 0.789, 0.747, 0.777, 0.911, 0.969, 1.013, 0.989, 1.028, 1.035, 0.951, 0.974, 1.048, 1.079, 0.953, 0.953, 0.894, 0.926, 0.981, 1.094, 1.204, 1.185, 1.207, 1.124, 1.083, 0.958, 0.941, 0.965, 0.975, 0.958, 0.909, 0.91, 0.751, 0.685, 0.712, 0.81, 0.849, 0.839, 0.844, 0.811, 0.719, 0.673, 0.664, 0.701, 0.784, 0.735, 0.72, 0.709, 0.636, 0.624, 0.641, 0.644, 0.733, 0.798, 0.707, 0.727], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.28, 142.93, 130.91, 104.37, 92.16, 66.25, 91.22, 88.15, 80.57, 82.25, 100.71, 130.72, 140.61, 156.98, 176.73, 186.22, 138.43, 93.44, 59.65, 76.18, 63.03, 116.99, 128.63, 107.98, 91.69, 78.63, 19.72, -0.81, 1.72, 19.81, 61.58, -14.37, -16.59, -156.05, -238.86, -78.16, 29.06, 89.01, 7.36, 11.03, 63.16, 167.9, 142.32, 140.3, 185.75, 141.3, 89.45, 71.18, 53.25, 37.86, 80.38, 165.99, 179.02, 109.22, 93.06, 84.01, 115.64, 162.92, 222.62, 216.23, 188.82, 209.88, 179.81, 152.47, 147.25, 117.27, 113.5, 82.46, -11.22, -81.22, -35.5, 11.61, 72.01, 98.1, 112.98, 104.6, 126.24, 126.09, 78.88, 41.29, 67.52, 71.5, 98.69, 89.47, 77.92, 33.01, 51.46, 67.11, 68.69, 35.21, -40.14, -72.79, -117.93, -113.55, 26.95, 72.46, -33.56, 23.57, -16.5, -108.86, -58.11, -186.77, -111.94, -56.24, 29.43, 15.97, 48.04, 94.02, 217.95, 233.13, 96.11, 54.68, 62.2, 98.94, 109.27, 109.73, -73.13, -149.18, -189.19, -205.21, -136.98, -74.05, -11.52, -23.47, -33.52, -1.02, -35.74, 5.05, 68.13, 39.18, 16.24, 61.49, 38.46, 104.14, 88.93, 49.59, 58.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6549, -0.7817, 3.8772, 7.4792, 9.6512, 11.0646, 8.4457, 13.6276, 14.1686, 17.6507, 16.5311, 28.6608, 29.9883, 21.6314, 23.8199, 17.4187, 19.9915, 16.0472, 12.6574, 15.7683, 20.301, 15.1871, 14.6449, 10.9852, 18.36, 10.7029, 20.7283, 20.0284, 17.18, 11.065, 7.482, 0.5377, 0.7721, -1.5483, -2.3175, 4.7533, 0.5569, 5.4474, -7.4725, -5.2851, -6.7356, -2.9225, 0.0108, -4.6683, -0.7345, 5.3133, 11.9154, 7.3504, 7.5407, 7.1089, 12.0342, 6.6629, 15.5025, 14.7131, 8.6962, 8.3675, 13.6579, 21.5347, 10.7675, 11.3049, 2.1764, 9.2781, 13.8477, 16.0379, 21.9773, 25.335, 34.2812, 31.8999, 33.1581, 33.7146, 23.9007, 22.3929, 24.2473, 3.8683, 1.54, 6.5086, 9.5342, 12.3435, 12.6646, 14.9857, 6.6214, 11.9593, 12.427, 1.5429, 0.1224, 7.1417, 8.6343, 34.2437, 38.704, 27.5447, 8.2558, 7.2578, 5.4856, 3.0751, 0.2964, -5.1175, -6.9382, -0.9478, 1.3445, 0.9832, 1.891, -5.2924, -2.6839, -3.8902, -0.6138, -4.2129, -11.651, -6.0804, -0.9901, 2.9322, 3.0939, 4.1464, 4.9148, 5.3837, 6.9015, 7.1804, 1.1528, 4.3601, 9.8811, 10.0467, 17.5619, -2.2538, -6.4776, -15.8229, -17.362, -11.6961, -8.2339, -6.6304, -11.3115, -7.4001, -4.2989, -8.6839, -2.9366, -3.9693, -6.7715, 4.1937, 10.4532, 18.2185, 30.0443, 14.3683, 6.248, 0.7567], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 12.0, 12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5975, 84.8, 89.3625, 99.34, 111.4075, 92.5925, 79.545, 68.0775, 85.22, 73.2775, 105.7175, 96.685, 89.275, 73.5775, 68.1325, 35.1, 37.6625, 35.2975, 42.8125, 53.9225, 22.1025, 28.645, -11.695, -14.6075, 9.6625, 19.685, 30.16, -2.5225, 13.725, 11.235, 45.0375, 26.2375, 37.1625, 51.4075, 43.015, 32.465, 29.3675, 26.205, 31.4225, 44.7825, 81.805, 80.595, 54.4125, 56.0825, 49.9575, 63.1875, 95.8975, 119.7975, 135.2475, 135.6125, 173.175, 155.2625, 164.805, 181.43, 175.8, 164.4775, 138.93, 35.16, 12.1975, 45.725, 92.475, 129.5025, 143.0725, 151.245, 135.1, 145.69, 155.4075, 100.515, 87.6225, 123.1175, 105.485, 127.765, 123.125, 109.84, 53.4, 86.065, 87.815, 79.795, 48.12, 26.505, 26.02, 19.615, 20.35, 51.905, 40.975, 17.075, 34.295, 16.96, -16.355, -8.605, -56.205, -19.935, -11.645, -3.95, 0.875, 2.725, 14.325, 55.76, 56.695, 33.235, 14.32, 25.175, 37.665, 58.275, 59.76, -26.61, -45.84, -101.745, -109.15, -71.18, -40.845, 6.225, -29.22, -24.84, -23.75, -48.815, 2.56, 16.295, 1.28, -2.76, 18.96, 0.22, 58.815, 18.02, 4.86, 19.745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.258178, 121.195033, 67.299042, 45.581637, 33.79168, 26.375002, 21.289188, 17.576475, 14.762177, 12.5513, 10.799103, 9.37518, 8.19628, 7.21496, 6.398617, 5.720647, 5.149069, 4.663456, 4.252336, 3.906886, 3.596854, 3.308777, 3.035501, 2.791094, 2.565315, 2.378627, 2.217625, 2.074745, 1.940443, 1.814244, 1.681399, 1.551024, 1.426037, 1.3126, 1.21622, 1.117983, 1.026202, 0.92311, 0.816366, 0.724027, 0.650519, 0.597208, 0.544031, 0.501055, 0.465749, 0.452973, 0.446188, 0.448081, 0.460579, 0.473829, 0.480652, 0.480705, 0.474596, 0.466371, 0.462252, 0.47689, 0.502053, 0.520494, 0.533669, 0.539793, 0.546156, 0.56613, 0.603747, 0.656919, 0.716875, 0.792899, 0.86821, 0.94272, 1.019301, 1.090301, 1.147952, 1.182347, 1.158244, 1.089092, 1.007449, 0.939807, 0.898819, 0.882796, 0.887357, 0.899996, 0.9219, 0.953066, 0.969624, 0.969982, 0.970453, 0.963677, 0.959045, 0.954301, 0.945725, 0.917183, 0.888655, 0.862926, 0.838373, 0.805117, 0.760197, 0.709564, 0.654721, 0.599848, 0.557044, 0.520272, 0.480677, 0.446053, 0.411256, 0.369814, 0.3299, 0.279567, 0.235707, 0.200245, 0.173732, 0.155648, 0.144407, 0.140946, 0.154374, 0.178526, 0.201349, 0.215926, 0.226271, 0.235933, 0.249705, 0.265192, 0.255997, 0.224627, 0.163227, 0.082602, 0.004201, -0.059919, -0.097712, -0.125681, -0.143696, -0.153199, -0.162967, -0.157546, -0.138697, -0.117173, -0.096941, -0.072721, -0.051996, -0.016873, 0.014245, 0.037214, 0.057727], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0516, 105.0803, 97.5241, 87.1356, 76.4668, 66.4484, 57.4166, 49.4486, 42.5113, 36.5193, 31.3753, 26.9752, 23.2194, 20.0185, 17.2946, 14.9798, 13.0136, 11.3436, 9.9253, 8.7217, 7.6967, 6.8191, 6.0624, 5.4081, 4.8396, 4.3474, 3.9214, 3.5521, 3.2298, 2.9467, 2.6936, 2.4651, 2.2573, 2.0683, 1.8979, 1.7419, 1.5988, 1.4637, 1.3342, 1.2122, 1.0998, 0.9993, 0.9083, 0.8268, 0.7546, 0.6943, 0.6447, 0.6053, 0.5764, 0.5559, 0.5408, 0.5288, 0.518, 0.5076, 0.4986, 0.4942, 0.4958, 0.5007, 0.5073, 0.5138, 0.5203, 0.5295, 0.5443, 0.5668, 0.5968, 0.6361, 0.6825, 0.7345, 0.7915, 0.8512, 0.9106, 0.9649, 1.0036, 1.0207, 1.018, 1.0024, 0.9817, 0.9619, 0.947, 0.9376, 0.9345, 0.9382, 0.9445, 0.9496, 0.9537, 0.9557, 0.9564, 0.956, 0.9539, 0.9466, 0.935, 0.9206, 0.9041, 0.8843, 0.8595, 0.8295, 0.7946, 0.7556, 0.7159, 0.6768, 0.6376, 0.5993, 0.5617, 0.5233, 0.4846, 0.4436, 0.402, 0.3617, 0.3241, 0.2904, 0.2612, 0.2371, 0.2206, 0.2122, 0.21, 0.2112, 0.2142, 0.2186, 0.2248, 0.2329, 0.2375, 0.2349, 0.2206, 0.193, 0.1552, 0.1122, 0.0702, 0.031, -0.0039, -0.0338, -0.0596, -0.0792, -0.0911, -0.0963, -0.0964, -0.0917, -0.0838, -0.0704, -0.0535, -0.0353, -0.0167], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8067, 32.3234, 32.316, 31.0197, 29.0042, 29.5123, 27.7802, 28.9099, 28.948, 28.2285, 25.7442, 22.4758, 16.9248, 13.1173, 9.8633, 7.6794, 6.9975, 4.8782, 3.2667, -1.4323, -4.8067, -6.4084, -6.4136, -4.3047, -4.7769, -3.7131, -1.9355, 1.9872, 5.3099, 8.3742, 13.0379, 17.233, 17.8363, 18.9808, 19.1985, 19.4621, 19.1108, 21.0552, 22.6194, 21.7483, 20.5828, 17.3453, 16.8357, 18.9639, 22.4123, 27.266, 31.9724, 38.4901, 41.8179, 45.4908, 50.5102, 52.7082, 53.6085, 52.726, 43.1676, 32.6207, 24.8188, 20.0956, 16.9773, 15.5633, 15.1965, 13.1965, 13.5191, 15.2949, 14.843, 17.2994, 22.4302, 24.7099, 30.039, 34.0992, 34.8736, 30.265, 26.9107, 23.1502, 18.7669, 14.5278, 9.4973, 4.1418, 0.9273, -1.4037, -1.9808, -1.9051, -2.4405, -2.8581, -3.9164, -4.8211, -5.0779, -7.3204, -7.4758, -6.2964, -4.4269, -3.405, -1.9056, 0.5419, 3.3537, 6.4779, 9.2747, 9.5045, 11.4262, 12.9922, 14.5365, 16.9835, 12.9633, 7.7942, -0.3421, -8.8652, -14.3301, -16.971, -17.1274, -18.7583, -19.1048, -18.6448, -18.855, -14.2678, -9.2936, -4.2213, 1.8332, 7.1574, 11.516, 17.6832, 19.8337, 19.2909, 17.6467], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.78, -2.02, 10.22, 18.12, 22.63, 26.38, 20.86, 35.52, 36.2, 45.22, 40.64, 65.96, 69.36, 62.48, 64.8, 59.49, 63.07, 58.83, 54.08, 59.69, 68.84, 45.21, 41.69, 30.22, 45.42, 29.6, 45.75, 43.39, 39.62, 27.16, 20.7, 1.31, 1.89, -4.14, -6.53, 13.19, 1.35, 12.82, -16.84, -12.12, -17.58, -7.15, 0.02, -9.54, -1.39, 10.64, 21.35, 12.36, 12.9, 12.58, 21.53, 12.18, 30.21, 28.78, 20.33, 20.22, 29.84, 51.22, 25.72, 26.67, 6.67, 28.01, 37.32, 41.45, 53.73, 63.64, 71.82, 63.32, 64.5, 65.54, 58.73, 53.03, 55.47, 6.17, 2.35, 9.47, 14.06, 18.15, 18.98, 21.75, 11.07, 19.28, 20.24, 2.43, 0.19, 10.17, 12.08, 48.21, 55.0, 46.92, 15.75, 15.0, 12.1, 7.32, 0.65, -11.63, -16.95, -2.54, 3.62, 2.82, 5.45, -15.97, -7.52, -10.48, -1.69, -13.83, -33.8, -15.19, -2.54, 7.64, 8.08, 10.83, 12.67, 14.33, 18.67, 18.76, 3.09, 11.71, 27.07, 27.9, 55.32, -6.13, -17.11, -35.45, -39.19, -23.52, -15.75, -13.1, -20.62, -13.63, -8.06, -15.83, -4.92, -6.96, -11.35, 7.53, 18.25, 32.42, 45.27, 23.19, 11.2, 1.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -27.0, -11.4786, -5.6031, 16.5974, 17.312, 27.6532, 38.0884, 43.0544, 29.1109, 24.1951, 29.7672, 20.4219, 14.3259, 21.2079, 20.3139, 19.4834, 21.8643, 27.6694, 39.7095, 35.9724, 38.0621, 39.6389, 46.1691, 44.0735, 30.6487, 22.3703, 20.5674, 18.6221, 43.2618, 40.0601, 29.2872, 30.1748, 21.0498, 18.6355, -0.291, 5.072, 14.3832, 17.8213, 17.6897, 11.9126, 11.6822, -21.6867, 3.1971, 15.619, 25.3591, 27.4721, 11.4547, 24.7254, 39.9646, 34.3126, 25.5108, 33.8164, 28.764, 26.6406, 19.7991, 19.8064, 6.5197, 17.5455, 47.9533, 44.0742, 36.0636, 13.0831, 14.0998, 30.7998, 46.7713, 67.6897, 70.7483, 66.57, 90.9457, 96.9106, 79.6662, 99.8996, 72.1997, 81.5426, 61.8794, 37.2109, -30.805, -16.3185, 24.5413, 57.6354, 71.1017, 77.9301, 82.6258, 82.7935, 77.3373, 62.5891, 27.8478, 38.1838, 39.429, 61.8391, 46.805, 42.3185, 41.3302, 32.683, 36.2712, 26.261, 22.6666, 6.0142, -2.4307, -1.9835, -7.0858, 30.5979, 42.7696, 24.3597, 19.2083, 16.75, 14.9571, 23.2632, 2.4113, -1.0617, 10.2328, 26.7853, 16.2017, 15.2871, 28.2604, 53.4089, 59.1219, 29.5331, 25.0998, 27.2855, 31.1305, 30.1118, 29.5101, 9.6087, -29.6211, -19.261, -51.5665, -33.7999, 10.3144, 36.6838, 25.9289, 11.0248, 51.9927, 16.2366, 33.5742, 56.035, 28.6443, 9.2666, 29.1285, 27.8387, 54.3475, 57.0693, 15.3308, 17.3264], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -38.2, -34.4286, -16.8531, -12.5526, 9.962, 7.3532, 21.3384, 28.0544, 21.8609, 19.9451, 6.7172, 7.1719, -2.2741, 5.5579, 12.4639, 11.4334, 6.1643, 10.1194, 20.8595, 25.6224, 20.7621, 25.5389, 30.5191, 21.0735, 7.7487, -2.9297, 1.4674, 2.4721, 3.3118, 28.1101, 16.9372, 8.2748, 3.9498, -14.5645, -11.941, -8.928, -12.9668, -8.0287, -10.3103, -13.5874, -32.1678, -55.2867, -27.4029, -0.781, 7.5091, -6.0779, -9.1953, 4.5754, 4.0646, 10.5626, 4.3108, 21.0664, 15.264, -4.1594, -4.3509, -13.4936, -17.7303, -5.3545, 7.6533, 34.7742, 0.1136, 4.3831, 5.4998, 5.7998, 3.6713, 35.4897, 34.8483, 32.97, 46.3457, 58.7106, 50.1662, 37.3996, 22.1997, 38.2426, 15.0794, -74.5891, -129.605, -51.4185, -37.0587, 14.1354, 35.2017, 48.5301, 35.3258, 59.3935, 37.4373, 11.8891, -9.3522, -13.6162, 11.929, 16.8391, 17.805, 9.7185, -19.7698, -15.317, 3.5712, 12.861, -4.9334, -25.5858, -20.0307, -33.2835, -27.5858, -15.1021, 12.1696, -17.0403, 0.0083, -7.45, -28.8429, -21.3368, -50.9887, -40.7617, -26.1672, 2.3853, -5.3983, 8.9871, 7.0604, 18.2089, 43.0219, -11.3669, -16.5002, -16.2145, 5.8305, 1.6118, 5.1101, -62.2913, -88.6211, -100.861, -110.4665, -88.9999, -54.6856, -27.5162, -4.3711, -21.0752, -11.2073, -14.7634, -24.5258, 32.935, 14.3443, -2.0334, 19.4285, -0.8613, -10.2525, -2.4307, -11.6692, -12.2736], "thermo_temp": [null, 13.1, 20.35, 13.65, 16.65, 16.05, 17.55, 18.35, 17.95, 20.7, 20.65, 19.85, 11.2, 22.95, 11.25, 30.15, 7.35, 20.3, 16.75, 15.0, 7.25, 4.25, 23.05, 13.25, 16.6, 18.4, 7.85, 8.05, 15.7, 17.55, 18.85, 10.35, 17.3, 14.1, 15.65, 23.0, 22.9, 25.3, 22.2, 16.15, 41.6, 11.95, 12.35, 21.9, 17.1, 33.2, 11.65, 14.0, 27.35, 25.85, 29.75, 25.5, 43.85, 33.6, 30.6, 16.4, 17.85, 33.55, 20.65, 20.15, 37.05, 25.8, 21.2, 13.8, 14.45, 30.8, 24.15, 33.3, 24.25, 22.9, 40.3, 9.3, 38.45, 8.7, 8.6, 26.3, 43.1, 32.2, 35.9, 33.6, 45.7, 38.2, 29.5, 62.5, 50.0, 43.3, 46.8, 111.8, 98.8, 51.1, 61.6, 44.2, 35.9, 29.4, 47.3, 39.2, 39.9, 54.3, 37.2, 51.8, 27.5, 48.3, 29.0, 32.6, 61.1, 54.6, 32.7, 13.4, 27.9, 31.6, 17.6, 31.3, 20.5, 45.7, 30.6, 41.4, 30.7, 24.2, 43.8, 46.7, 53.4, 40.8, 36.4, 24.4, 21.6, 6.3, 21.2, 41.0, 16.1, 54.3, 41.6, 43.5, 27.4, 28.5, 24.4, 95.5, 59.0, 81.6, 58.9, 55.2, 65.0, 64.2, 38.6, 32.1, 63.2, 31.0, 58.1, 30.0, 20.1, 15.5, 27.3, 28.7, 64.6, 59.5, 27.0, 29.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.435, 16.3832, 17.0135, 15.9565, 17.2281, 16.1411, 18.6882, 16.6267, 17.2946, 17.1956, 16.7964, 15.0607, 13.0951, 14.9051, 14.6042, 14.967, 15.5912, 14.1837, 13.0685, 13.547, 14.2748, 15.1066, 14.2418, 14.7978, 14.671, 14.849, 16.331, 17.5253, 18.9389, 19.5318, 18.917, 23.0411, 21.0246, 19.4474, 19.8933, 19.3854, 21.8972, 20.0341, 18.937, 20.4666, 21.4454, 22.9553, 23.418, 27.1329, 28.3087, 28.7253, 26.4844, 24.9145, 26.4846, 25.4237, 24.4649, 26.7531, 26.5798, 25.6017, 23.4559, 21.8185, 23.4515, 23.5785, 25.346, 25.1467, 24.7382, 27.5677, 24.2463, 26.8288, 23.5326, 20.8176, 21.8144, 25.6845, 26.8691, 28.5111, 29.4364, 32.3934, 33.4491, 32.7311, 38.1436, 40.2993, 40.8449, 41.9277, 54.6317, 62.6623, 60.5601, 60.7492, 57.7402, 53.7693, 49.3385, 48.9679, 47.1919, 45.8661, 47.3995, 45.5451, 46.6823, 43.1946, 44.1229, 41.3733, 39.7781, 43.6548, 45.6449, 43.2913, 37.8565, 36.0462, 35.2378, 32.0309, 31.898, 29.8257, 32.7119, 32.3279, 33.9774, 33.3815, 31.7121, 33.9099, 36.2354, 39.3562, 39.6187, 39.0335, 36.3729, 33.6869, 28.7075, 27.3425, 29.8257, 27.3301, 32.2337, 33.9367, 35.6755, 34.1708, 33.1398, 31.5507, 43.1779, 46.0546, 52.5174, 53.6779, 53.9546, 55.9629, 57.4605, 54.0313, 50.0438, 52.4359, 48.5384, 50.2769, 46.5902, 41.7738, 36.9967, 35.2337, 34.0458, 39.6011, 43.2191, 40.2701, 38.3301], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8327, 0.8803, 1.0248, 1.0145, 1.0868, 1.1548, 1.1552, 1.1997, 1.2122, 1.2692, 1.2128, 1.3123, 1.3934, 1.4213, 1.3241, 1.3593, 1.2963, 1.3551, 1.2536, 1.2508, 1.313, 1.2528, 1.2512, 1.1807, 1.23, 1.2058, 1.1651, 1.2676, 1.2527, 1.1939, 1.1251, 1.0105, 1.0145, 0.9844, 0.9335, 0.9781, 0.9971, 1.0206, 0.9351, 0.8537, 0.9161, 0.9152, 0.9717, 0.95, 0.9533, 1.0537, 1.058, 1.0686, 1.072, 1.1103, 1.1213, 1.0774, 1.1526, 1.2069, 1.1164, 1.0737, 1.0934, 1.2436, 1.1366, 1.1153, 1.1177, 1.1009, 1.1169, 1.1694, 1.1971, 1.2647, 1.3148, 1.388, 1.3958, 1.326, 1.2632, 1.2246, 1.2511, 1.0316, 0.928, 1.0073, 1.0242, 1.0477, 1.0765, 1.0999, 1.059, 1.0539, 1.0368, 1.0035, 0.9831, 0.9545, 1.02, 1.1857, 1.3312, 1.2354, 1.1477, 1.0447, 1.0294, 1.0088, 0.9825, 0.9037, 0.9261, 0.9434, 0.9921, 1.022, 1.0226, 0.9398, 0.9402, 0.9296, 0.9428, 0.9489, 0.8206, 0.8219, 0.8943, 1.0041, 0.9862, 1.0551, 1.0492, 1.045, 1.0536, 1.0236, 0.9972, 1.0167, 1.118, 1.1146, 1.226, 0.9927, 0.8901, 0.7956, 0.7759, 0.789, 0.8475, 0.8788, 0.8588, 0.8941, 0.9195, 0.9085, 0.8769, 0.9514, 0.9168, 1.026, 1.0957, 1.1197, 1.1595, 1.1504, 1.0843, 1.0289], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2327, 1.0247, 0.9941, 0.9269, 0.8877, 0.8298, 0.8673, 0.8446, 0.7542, 0.7552, 0.7965, 0.6726, 0.5872, 0.6158, 0.6173, 0.6726, 0.6199, 0.668, 0.7152, 0.7253, 0.6178, 0.6368, 0.7244, 0.7435, 0.7102, 0.7657, 0.6801, 0.6832, 0.7244, 0.7555, 0.8464, 0.8797, 0.9722, 0.983, 0.996, 0.9812, 0.9446, 0.9369, 0.9699, 1.0769, 1.1011, 1.0616, 1.0024, 1.0079, 1.0274, 0.9735, 0.8622, 0.8808, 0.9182, 0.8983, 0.8962, 0.8848, 0.8809, 0.7695, 0.8778, 0.8828, 0.8217, 0.8036, 0.7831, 0.8794, 0.9339, 0.8651, 0.7903, 0.7494, 0.7236, 0.708, 0.61, 0.576, 0.5678, 0.5648, 0.6946, 0.6871, 0.7179, 0.7908, 0.9358, 0.9313, 0.9047, 0.89, 0.8762, 0.8582, 0.8929, 0.8793, 0.8643, 0.9164, 0.9367, 0.9378, 0.9075, 0.7962, 0.6538, 0.688, 0.7722, 0.848, 0.8759, 0.9163, 0.9456, 1.0303, 1.0637, 1.0546, 1.0002, 0.9479, 0.9281, 1.0385, 1.0025, 1.0091, 1.0135, 0.9954, 1.0737, 1.0623, 1.0285, 0.9504, 0.9459, 0.9355, 0.8863, 0.8891, 0.8873, 0.875, 0.904, 0.8947, 0.8612, 0.8677, 0.7853, 0.814, 0.9443, 0.9941, 1.0601, 1.0415, 1.001, 1.0116, 1.0325, 1.0347, 0.97, 1.0262, 1.0061, 0.9786, 1.0086, 1.0236, 0.9263, 0.9104, 0.7716, 0.7836, 0.9207, 0.9699], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -91283.53, -8663.04, -4099.85, 79709.08, 80456.23, 104524.29, 109447.5, 93422.58, 73572.14, 65325.93, 34382.42, 45950.5, 3733.19, 51473.31, 39619.42, 30815.44, 51930.01, 85317.51, 88167.87, 79803.02, 83454.26, 98861.05, 92035.54, 69221.46, 46238.31, 29296.28, 35228.05, 21147.04, 44275.05, 36122.79, 30380.39, 20757.29, 18395.73, -15079.18, -8971.17, -6113.93, 5427.13, 12832.96, -11840.88, -1859.1, -59231.02, -47539.51, -28562.44, -19136.8, -8856.49, -21765.56, -3541.0, -2921.64, 55393.98, 33516.2, 32308.56, 46487.22, 28675.72, 11824.11, 6292.51, 2954.15, 12521.43, 25579.42, 89849.89, 76905.16, 45490.99, 39392.68, 30219.23, 40650.51, 67090.86, 66517.66, 72951.43, 64318.45, 77575.38, 44535.91, 55684.21, 78200.47, 66077.97, 47280.88, 25604.85, -151467.27, -192572.62, -15067.6, 77791.69, 98698.34, 110413.58, 108418.09, 87883.27, 89556.81, 92678.74, 42571.96, 32298.04, 53579.82, 19213.65, 45614.84, 40044.08, 26291.36, -111353.48, -24320.7, -2495.8, -2088.59, -27156.18, -35428.58, -27012.07, -28692.94, -15224.51, 69716.3, 49948.19, -4552.98, 15591.02, 5404.64, -9648.9, 10121.15, -87631.56, -22091.47, 6046.82, 16935.49, 17841.72, 15796.94, 21198.98, 56282.72, 49356.98, 18050.39, -16718.21, -2409.05, 5696.49, 13241.89, 11492.2, -93157.3, -99314.75, -139745.96, -125047.81, -81634.98, -54685.38, -6069.98, -14488.78, -9848.56, -5171.14, -11568.97, 31246.11, 36980.65, 29515.42, 22500.38, 22473.98, 6173.43, 30680.54, 992.93, -6986.92, 1437.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9488, 37.4, 38.1562, 29.62, 32.4038, 24.8212, 41.7225, 38.8638, 36.71, 42.4763, 51.4463, 58.8175, 58.6375, 59.1012, 61.7037, 66.85, 39.9562, 26.6738, 11.7812, 30.0363, 20.2513, 51.86, 45.5775, 42.1712, 31.3313, 27.3175, -1.8575, 4.1262, 4.35, 11.0425, 19.4312, -12.2062, -1.7188, -34.6338, -25.4175, 3.1825, 17.1337, 28.7525, -1.8137, 16.6912, 16.3275, 48.71, 30.2187, 41.5037, 51.7913, 40.8563, 28.1113, 24.6613, 22.3863, 27.5688, 40.85, 68.7062, 65.7025, 37.465, 30.6125, 18.6263, 31.7525, 59.7175, 73.9863, 80.0875, 76.0, 101.7137, 80.7737, 90.71, 101.5875, 96.4825, 83.9912, 57.795, -43.0513, -59.4162, -20.3825, 31.5575, 72.7875, 89.645, 98.85, 82.8575, 94.7325, 107.4475, 57.91, 46.1525, 80.81, 65.0075, 87.625, 87.1525, 81.0375, 33.5875, 73.7975, 82.48, 78.0725, 28.2225, 2.4225, -9.8925, -22.4725, -18.15, 16.5625, 7.4875, -15.8125, 4.455, -9.0275, -33.6825, -16.79, -50.8375, -9.2675, 0.4875, 8.53, 13.345, 16.13, 26.5275, 61.675, 58.11, 32.9275, 11.8625, 18.89, 28.08, 46.175, 45.5425, -38.77, -53.3775, -99.885, -97.405, -54.945, -22.265, 25.6825, -7.215, 0.005, 3.1975, -18.67, 31.8575, 43.5175, 28.4125, 21.2175, 40.045, 22.8225, 82.1625, 40.615, 27.9275, 40.6725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5997.1446, -9273.7029, -16044.322, -25128.5823, -20404.6214, -16302.242, -7219.3961, 3027.8496, 12242.6911, 17507.703, 16189.8471, 13738.6233, 12749.9449, 8361.1217, 6666.6148, 5706.5972, 10462.9499, 11162.8844, 5843.2868, 6928.1977, 13276.7668, 16082.3429, 17388.027, 19397.824, 23489.9251, 24130.59, 21291.9445, 16328.7087, 11239.0956, 8975.7797, 6515.6416, 6119.2174, 4616.5471, 3813.9212, 2424.4593, 1574.4738, -1132.7595, -1701.593, -1863.1641, -711.4184, 1130.2608, 90.533, -130.4592, -3467.7059, -606.712, 1561.1431, 3037.1239, 4382.096, 3490.3031, 4503.518, 3642.897, 6379.2577, 6287.1536, 6356.597, 8608.5666, 7843.8292, 6105.3445, 3701.0275, 2076.4195, 5026.2691, 8146.5467, 12599.2233, 13601.8756, 12245.335, 10920.1744, 8444.5869, 6825.0517, 7561.8535, 7667.6574, 8717.9422, 9680.2088, 10087.101, 6038.9798, 3631.2829, 2759.726, 3526.7963, 1882.299, -121.8846, -4354.1989, -4213.0433, -505.642, 4629.2891, 7922.5983, 10723.2086, 11957.8039, 11088.897, 8513.6261, 7846.4531, 5603.5735, 4088.0274, 4651.0286, 2824.9037, 1843.2379, 1575.7707, 1257.2511, -5039.3353, -5435.1876, -3712.9537, -2216.3122, -3374.2961, -4439.4309, -4799.6964, -3956.9683, 466.2286, 5715.4622, 4832.1975, 1101.121, -871.4593, -2601.6021, -4130.8366, -5310.6949, -8745.4344, -6577.678, -489.8079, 1043.9448, 2666.4695, 3409.941, 3956.2937, 5828.7507, 4890.5603, 5177.6868, 3924.5159, 3137.9687, 1959.3482, 2159.7177, 2518.4608, 536.0221, -466.1745, -2978.6697, -4432.6226, -3699.1835, -2629.2234, -216.5211, 386.3672, 1208.9861, 376.9496, -604.0727, 780.895, -116.5402, -714.8964, -672.7017, -878.5236, -2148.4186, -1557.7922, -1960.1217, -2426.8277, -1874.4953], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.35, 53.26, 60.58, 61.26, 58.21, 62.95, 55.3, 61.21, 59.48, 54.85, 44.81, 51.32, 60.72, 61.44, 62.16, 62.75, 61.46, 60.55, 62.17, 62.87, 67.23, 64.73, 67.38, 74.25, 88.22, 82.89, 81.84, 79.31, 73.37, 65.07, 59.32, 50.72, 38.6, 31.26, 34.43, 39.65, 41.16, 49.44, 40.74, 37.75, 36.13, 35.44, 40.27, 40.74, 47.03, 55.26, 63.52, 56.44, 53.78, 57.38, 55.54, 48.34, 48.1, 48.87, 41.59, 44.46, 49.11, 52.33, 47.44, 44.53, 42.01, 48.16, 50.53, 46.98, 54.51, 62.29, 70.55, 82.33, 93.41, 93.78, 84.38, 85.3, 85.03, 76.39, 60.74, 65.71, 67.07, 67.74, 68.4, 68.34, 68.49, 67.14, 66.61, 60.96, 63.17, 62.25, 68.41, 76.22, 87.19, 73.92, 57.75, 60.53, 61.89, 61.07, 56.19, 51.97, 46.96, 45.58, 52.05, 56.11, 54.62, 46.71, 51.05, 53.83, 60.78, 59.32, 47.58, 49.85, 59.29, 64.29, 64.78, 69.45, 67.62, 64.95, 64.47, 68.19, 59.37, 65.05, 68.77, 67.56, 78.04, 69.89, 58.64, 49.3, 48.63, 50.02, 48.67, 47.88, 42.57, 45.29, 58.54, 49.88, 50.01, 52.62, 50.13, 55.01, 62.34, 63.29, 71.9, 63.92, 57.28, 55.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, -0.0032, -0.0013, -0.0003, 0.0003, 0.0028, 0.0041, 0.0039, 0.0043, 0.0053, 0.006, 0.0054, 0.007, 0.0074, 0.007, 0.0067, 0.0056, 0.0084, 0.0082, 0.0059, 0.0056, 0.0098, 0.0091, 0.007, 0.0048, 0.0067, 0.0062, 0.0169, 0.0209, 0.019, 0.0178, 0.0134, 0.0093, 0.0071, 0.007, 0.0039, 0.0079, 0.0091, 0.0098, 0.0041, -0.0012, 0.0071, 0.0129, 0.0185, 0.0142, 0.0134, 0.0211, 0.0262, 0.0268, 0.0235, 0.0219, 0.0227, 0.0214, 0.025, 0.0292, 0.0088, 0.0023, 0.0052, 0.0134, 0.0065, -0.0018, -0.0048, -0.0029, 0.0064, 0.039, 0.0442, 0.0492, 0.0756, 0.081, 0.0816, 0.0855, 0.0733, 0.0779, 0.0739, 0.0332, 0.0142, 0.0153, 0.0201, 0.0175, 0.0212, 0.0264, 0.0042, 0.0069, 0.0064, -0.012, -0.0313, -0.032, -0.0165, 0.0366, 0.0549, 0.0504, 0.0347, 0.0033, -0.0022, -0.0088, -0.016, -0.0339, -0.0337, -0.0246, -0.0, -0.0014, 0.002, -0.0117, -0.0098, -0.0117, -0.0196, -0.0173, -0.028, -0.028, -0.0227, -0.0081, -0.0098, -0.0046, -0.0019, 0.0026, 0.001, -0.0095, -0.0122, -0.0092, 0.008, 0.0067, 0.0183, -0.0141, -0.042, -0.0611, -0.0825, -0.0743, -0.0226, -0.0074, -0.0048, -0.0016, 0.014, -0.0089, -0.0076, 0.0025, -0.029, -0.0032, 0.0369, 0.0479, 0.099, 0.0947, 0.0276, 0.0034], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.1521, -53.3148, -11.7942, 31.1929, -70.8918, 33.0212, -33.808, -41.9463, 29.8595, 130.028, 70.5777, -4.7829, -59.2576, -0.5895, 5.0437, 3.948, -60.6824, -47.6908, 104.001, 19.3972, -76.1889, -62.7188, -57.2794, -75.951, -89.8192, -60.7681, -69.2127, -86.2354, -84.034, -80.1098, -35.3168, -4.8335, -77.5625, -54.8369, 100.1905, 8.0797, -35.7363, -28.9944, 208.8235, 104.6572, -38.8621, -21.7172, 24.9779, -20.6196, 19.8467, -36.096, 189.256, -27.5534, -71.0072, 146.5777, 41.2046, 43.9519, -7.053, -24.4742, 293.0615, 182.7324, 194.5086, 16.372, -1.9012, -79.6489, -45.5527, 31.8378, 203.2349, -75.7456, -14.4013, -3.9014, -60.957, 2.2839, -25.1485, 34.4161, -40.8051, 109.2743, -15.5407, 1031.7254, 356.2768, 269.1442, 82.4675, 105.8036, 31.1338, -16.592, 6.6601, -54.9811, -31.9548, -45.5163, -61.1059, -38.8332, 172.7858, -35.6803, -81.5661, -56.6249, 67.1835, 137.1524, 39.5119, -42.292, 51.532, -12.2854, -12.3193, 69.2265, 365.2416, 237.8223, -37.956, 76.0545, 36.7243, -62.7479, -79.1496, -33.9182, 33.3861, 166.4034, 200.9957, 138.5602, -22.1244, -85.3027, -60.7322, -59.6934, -23.9483, -48.3605, 59.4369, 145.9298, 26.981, -61.0419, -84.4814, -9.964, -64.6191, -38.0892, 52.8747, 221.4444, -38.4893, -11.6639, -67.4775, -62.91, -23.6126, -78.9167, 9.4372, 113.5013, -69.4165, -71.904, -82.9258, -24.6208, -53.3124, -2.3842, 21.2187, -36.3621], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 24.58, 24.16, 24.17, 24.24, 25.03, 25.03, 23.81, 23.31, 23.09, 23.07, 20.38, 19.68, 18.26, 18.24, 16.55, 17.52, 17.41, 17.51, 17.97, 21.39, 21.57, 21.11, 21.63, 21.17, 22.84, 22.85, 22.81, 22.84, 22.73, 24.82, 25.09, 28.45, 28.05, 29.71, 29.52, 29.46, 31.28, 31.17, 30.98, 30.7, 31.32, 31.54, 31.55, 31.8, 30.48, 30.46, 30.48, 30.35, 30.31, 30.1, 30.03, 27.61, 27.6, 26.13, 26.06, 27.51, 25.03, 24.72, 24.69, 23.83, 23.02, 22.99, 23.11, 22.54, 22.09, 23.29, 37.62, 38.02, 39.57, 40.52, 41.73, 40.62, 40.61, 40.68, 40.67, 39.85, 41.44, 41.42, 42.16, 41.34, 41.46, 41.39, 41.17, 42.77, 43.78, 43.34, 31.57, 31.92, 30.81, 27.46, 25.22, 24.73, 25.8, 25.81, 26.02, 26.11, 23.89, 24.49, 23.12, 25.04, 26.31, 26.42, 26.5, 23.95, 21.86, 21.85, 23.6, 22.57, 22.77, 23.34, 23.34, 23.41, 22.37, 22.24, 29.33, 29.22, 32.4, 32.06, 33.96, 33.55, 34.15, 35.03, 35.02, 35.0, 35.39, 37.44, 36.38, 36.61, 36.33, 36.36, 36.53, 38.96, 39.83, 39.92, 34.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2203, 1.2058, 0.9861, 1.0123, 0.8337, 1.1289, 1.0478, 0.991, 1.1058, 1.3078, 1.4984, 1.485, 1.5044, 1.64, 1.7993, 1.3143, 1.0212, 0.7858, 1.1016, 0.8935, 1.4399, 1.3015, 1.2161, 0.9892, 0.9588, 0.4757, 0.5965, 0.6134, 0.7654, 0.9576, 0.445, 0.6177, 0.078, 0.1504, 0.5745, 0.7653, 0.9165, 0.4546, 0.7157, 0.6981, 1.157, 0.8485, 0.972, 1.1104, 0.9221, 0.7174, 0.661, 0.6226, 0.6871, 0.8517, 1.2862, 1.2311, 0.8145, 0.8277, 0.7511, 0.9209, 1.3088, 1.539, 1.6252, 1.5204, 1.8352, 1.5322, 1.5827, 1.6428, 1.4878, 1.2926, 0.9821, 0.0358, -0.01, 0.3585, 0.7791, 1.0811, 1.1863, 1.2488, 1.1093, 1.1951, 1.267, 0.8313, 0.7251, 0.9732, 0.8256, 0.9839, 0.954, 0.8768, 0.4818, 0.7841, 0.8382, 0.8175, 0.5821, 0.4311, 0.4711, 0.4398, 0.4847, 0.7723, 0.677, 0.4631, 0.6278, 0.5062, 0.3041, 0.4576, 0.126, 0.4759, 0.5491, 0.6061, 0.6445, 0.6589, 0.7367, 1.0624, 1.0345, 0.7618, 0.5595, 0.6222, 0.7014, 0.8483, 0.8234, 0.0816, -0.0221, -0.3665, -0.3088, 0.074, 0.3556, 0.7034, 0.457, 0.5078, 0.5252, 0.3646, 0.7214, 0.7781, 0.6162, 0.5485, 0.6846, 0.5343, 0.9692, 0.6169, 0.5055, 0.608], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4347, 7.7081, 7.7118, 7.9334, 10.9032, 14.1317, 13.8762, 13.6888, 13.2848, 12.7221, 11.9663, 11.1054, 10.3656, 8.2566, 6.6383, 5.5496, 7.2965, 9.2264, 9.1831, 9.9134, 11.5008, 13.1709, 12.45, 11.5802, 10.8366, 9.6437, 8.9107, 9.4883, 8.2792, 7.163, 6.3662, 5.8794, 5.8281, 5.7651, 5.8688, 5.9561, 5.7601, 5.7098, 5.2138, 6.0612, 6.625, 6.2548, 6.1091, 6.1171, 6.3391, 6.3562, 6.0793, 10.0011, 9.6638, 9.4148, 10.268, 9.7177, 9.3876, 8.2162, 6.9184, 6.2617, 5.8055, 10.5023, 9.3698, 8.6698, 7.8907, 7.7758, 7.2574, 10.1291, 13.3464, 14.8816, 14.0994, 17.5557, 16.1584, 14.7862, 15.7564, 14.8788, 13.948, 12.535, 12.1646, 12.0045, 11.4172, 10.7975, 10.3051, 11.1617, 12.249, 12.0953, 12.8145, 14.2487, 14.1964, 14.1918, 13.9915, 13.6514, 11.6819, 8.8172, 6.3379, 5.3145, 4.7588, 4.4624, 4.3373, 4.3137, 4.7132, 4.2336, 4.3241, 4.1892, 4.1676, 4.0741, 4.3279, 4.3545, 4.5163, 4.585, 4.8126, 5.7339, 5.3072, 5.3533, 5.1895, 5.0395, 4.826, 4.6363, 8.9032, 8.8849, 8.541, 8.4824, 8.2493, 7.6396, 7.1654, 5.8196, 6.0945, 6.877, 8.9017, 10.7058, 11.5733, 12.0204, 12.1567, 11.947, 12.2036, 12.3744, 12.764, 12.8289, 12.8739, 9.92, 9.7527, 9.3318, 7.9471, 9.5078, 8.4126, 7.9234, 7.8848], "mkt_dynamics": [-0.444277, -0.566772, -0.713614, -1.104077, -1.186149, -1.320583, -1.198527, -1.195193, -1.322675, -1.366549, -1.476688, -1.46386, -1.387971, -1.339637, -1.302223, -0.9351, -0.530756, 0.004156, 0.512688, 0.71561, 0.796887, 0.777502, 0.795366, 0.899528, 0.973882, 1.032562, 1.033772, 1.01259, 1.051314, 1.176867, 1.270694, 1.254344, 1.231154, 1.162838, 1.116112, 1.041024, 0.919417, 0.672275, 0.518559, 0.291817, 0.258389, 0.32746, 0.273411, 0.244112, 0.011524, -0.302785, -0.6066, -0.743349, -0.806514, -0.688913, -0.700376, -0.65645, -0.756881, -0.928364, -0.987258, -1.044518, -0.834322, -0.803214, -0.544564, -0.324942, 0.033291, 0.383619, 0.552447, 0.813973, 0.731185, 0.747357, 0.856523, 0.805977, 0.774958, 0.779078, 0.947523, 1.025287, 0.993549, 0.980988, 0.605158, 0.493958, 0.655415, 0.817241, 1.162649, 1.3452, 1.357248, 1.50268, 1.543255, 1.576418, 1.586878, 1.469929, 1.249536, 0.742294, 0.24539, -0.18634, -0.490731, -0.501811, -0.384367, -0.292389, -0.218856, -0.086348, 0.021084, 0.002874, -0.021555, 0.005055, 0.035224, 0.271393, 0.526633, 0.71787, 0.591886, 0.364104, 0.153972, -0.217926, -0.395289, -0.67132, -0.934607, -1.016579, -0.95589, -0.669878, -0.511884, -0.495851, -0.563307, -0.866383, -1.055312, -1.141613, -1.210717, -1.124398, -0.853119, -0.619903, -0.428433, -0.217078, -0.088145, 0.193374, 0.526031, 0.747378, 0.785829, 0.697248, 0.598405, 0.564644, 0.667531, 0.336818, -0.092004, -0.594887, -1.162507, -1.288697, -1.259642, -1.018201, -0.85778, -0.681159, -0.390099, -0.427278, -0.160583, 0.118848, 0.107891, 0.329339, 0.364824, 0.428001, 0.663856, 0.749082, 0.713421, 0.589305], "market_activity_top_line": [367.019997, 364.047142, 361.89619, 360.036906, 359.001906, 357.751721, 357.554839, 356.40086, 354.706022, 352.633978, 350.419248, 347.152043, 343.628603, 341.496022, 339.504946, 339.478386, 339.775698, 350.886664, 365.27333, 375.166669, 379.740002, 382.633331, 380.983329, 380.079999, 377.335451, 381.139992, 383.86333, 385.950002, 390.050004, 397.633339, 407.56334, 416.373338, 424.623334, 433.709998, 444.12666, 445.313324, 441.719997, 434.696661, 436.442726, 436.214545, 444.770001, 453.573336, 459.683333, 459.953337, 459.573338, 450.176364, 448.484546, 446.950909, 446.945453, 449.322724, 446.487142, 446.438332, 442.858571, 439.544999, 439.074998, 440.062141, 444.510002, 444.426672, 448.880005, 450.500002, 463.246669, 467.370001, 474.956667, 483.606671, 485.993337, 482.323338, 478.820003, 476.847275, 477.050912, 479.375455, 495.583323, 509.133333, 510.306667, 510.230003, 506.88667, 507.746673, 521.099996, 541.506667, 562.666671, 578.520011, 601.080005, 611.366663, 621.553325, 634.966651, 643.919991, 646.153329, 640.073324, 615.176352, 595.26181, 585.541425, 588.454283, 595.222379, 622.06001, 651.606681, 666.740014, 679.773348, 692.793343, 685.66001, 675.293339, 679.186662, 679.107279, 684.706677, 693.400012, 697.793347, 683.870919, 685.413334, 689.939994, 694.440002, 690.205461, 684.350917, 682.421909, 680.266196, 678.519052, 680.133339, 680.845244, 679.200007, 681.233337, 678.770005, 677.071189, 676.567104, 673.09807, 672.121939, 671.68796, 671.731831, 672.148603, 679.633329, 686.440006, 704.293339, 718.180001, 720.146667, 713.320003, 708.693331, 708.309093, 713.573328, 720.553329, 705.005454, 692.038093, 681.085234, 672.763009, 668.338278, 666.162362, 667.173546, 665.974408, 665.234193, 664.749249, 662.836992, 665.406677, 678.659998, 682.033329, 681.286658, 686.146651, 681.593327, 698.113322, 698.599992, 693.686662, 693.060006], "market_activity_min_gap": [1.861395, 1.640089, -0.062485, -1.779669, -2.171137, -2.438771, -1.9469, -2.827783, -4.206521, -5.958564, -7.692163, -10.236733, -12.023232, -11.388074, -10.373575, -7.602853, -6.031742, -3.835833, -2.841399, -1.723808, -0.79641, -0.316897, 0.005415, 0.527836, 0.751672, 1.256856, 1.488194, 1.894613, 2.384254, 3.100982, 3.681888, 4.184145, 4.575955, 5.024569, 5.593825, 5.908109, 6.132182, 6.097803, 6.089835, 5.895131, 5.89199, 5.637018, 5.253827, 4.898706, 4.496471, 4.089013, 3.734773, 3.475741, 3.390981, 3.371557, 3.081875, 2.858033, 0.669158, -1.881377, -1.91276, -0.440516, 0.553965, -0.045576, 0.075784, 0.086579, 0.385456, 0.442146, 0.605111, 0.920466, 1.244048, 1.341727, 1.325037, 1.20748, 1.252854, 1.312005, 1.869173, 2.364951, 2.64931, 2.865609, 3.037904, 3.092166, 3.38234, 3.789003, 4.305392, 4.858502, 5.3665, 5.774676, 5.924158, 6.10615, 6.366935, 6.58314, 6.677583, 5.968705, 4.687896, 1.453865, 2.735657, 4.847765, 5.04009, 5.320525, 5.418829, 5.470054, 5.515329, 5.228235, 4.861005, 4.700136, 4.617591, 4.60851, 4.399777, 4.116789, 3.526543, 3.169201, 2.994814, 2.907826, 2.742643, 2.474114, 2.409201, 1.412246, 0.81824, 2.344945, 2.470195, 2.289256, 2.167483, 1.294807, -0.716576, -1.68697, -4.00702, -3.931673, -3.122447, -2.101024, -1.667984, -1.067913, -0.62211, -0.099208, 0.05297, 0.250928, 0.277148, 0.462454, 0.701854, 0.99944, 1.054413, 0.906265, -1.470079, -6.670865, -10.921994, -11.790896, -9.899832, -5.760709, -5.47027, -4.879664, -4.078181, -3.720651, -2.125711, -1.716758, -1.696077, -1.633123, -1.572633, -1.48613, -0.785367, -0.577231, -0.54255, -0.429318], "market_activity": [null, null, null, null, -9.07135, -8.3891, -6.6931, -5.82705, -6.3139, -7.77655, -10.563625, -13.199662, -14.517681, -15.176691, -15.506195, -15.034273, -11.726211, 2.758244, 29.431697, 50.462074, 62.645487, 69.704518, 59.448634, 45.512267, 31.646634, 26.685517, 27.910608, 31.298879, 39.44414, 48.96047, 62.01616, 75.801405, 87.359927, 93.679964, 96.839982, 93.023541, 82.867795, 63.362748, 47.117674, 36.431912, 39.914731, 52.96119, 62.19432, 65.35306, 58.991905, 39.875678, 23.884614, 14.461182, 8.953466, 12.407433, 11.797091, 11.674746, 7.736723, 0.713411, -2.261919, -3.46461, 1.65847, 5.74306, 11.80723, 15.284315, 25.741683, 34.514841, 42.676121, 53.37256, 52.32293, 45.38599, 33.56757, 20.218785, 11.967943, 11.414721, 27.316086, 48.131893, 59.040546, 62.387073, 50.760837, 37.045768, 39.844359, 57.35958, 78.67979, 89.339895, 94.669947, 97.334974, 98.667487, 99.333743, 94.768722, 88.432711, 77.62028, 53.84874, 35.885295, 23.271248, 16.650624, 13.464537, 36.824768, 66.761034, 83.380517, 91.690259, 95.845129, 86.37959, 66.22797, 51.37521, 37.23623, 35.122915, 42.299932, 45.375941, 36.582121, 29.36356, 23.82838, 21.09104, 22.037045, 17.613648, 12.091949, 5.854174, 3.086787, 4.764244, 6.570597, 7.156823, 8.997787, 6.543243, 2.892622, 0.572136, -3.769832, -5.657741, -6.118021, -6.12141, -4.50523, 1.553385, 9.238417, 23.937509, 39.333179, 44.788965, 40.138407, 27.536154, 15.456402, 11.626001, 16.058525, 10.931738, 1.111294, -5.600953, -9.962502, -12.733301, -14.2845, -13.949925, -10.867663, -7.790456, -5.540203, -5.650052, -3.946901, 5.555825, 12.442112, 16.167006, 19.516978, 12.519889, 17.60312, 20.656235, 17.071767, 16.737559], "market_activity_raw": [null, null, null, null, -9.07135, -7.70685, -4.9971, -4.961, -6.80075, -9.2392, -13.3507, -15.8357, -15.8357, -15.8357, -15.8357, -14.56235, -8.41815, 17.2427, 56.10515, 71.49245, 74.8289, 76.76355, 49.19275, 31.5759, 17.781, 21.7244, 29.1357, 34.68715, 47.5894, 58.4768, 75.07185, 89.58665, 98.91845, 100.0, 100.0, 89.2071, 72.71205, 43.8577, 30.8726, 25.74615, 43.39755, 66.00765, 71.42745, 68.5118, 52.63075, 20.75945, 7.89355, 5.03775, 3.44575, 15.8614, 11.18675, 11.5524, 3.7987, -6.3099, -5.23725, -4.6673, 6.78155, 9.82765, 17.8714, 18.7614, 36.19905, 43.288, 50.8374, 64.069, 51.2733, 38.44905, 21.74915, 6.87, 3.7171, 10.8615, 43.21745, 68.9477, 69.9492, 65.7336, 39.1346, 23.3307, 42.64295, 74.8748, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.2037, 82.0967, 66.80785, 30.0772, 17.92185, 10.6572, 10.03, 10.27845, 60.185, 96.6973, 100.0, 100.0, 100.0, 76.91405, 46.07635, 36.52245, 23.09725, 33.0096, 49.47695, 48.45195, 27.7883, 22.145, 18.2932, 18.3537, 22.98305, 13.19025, 6.57025, -0.3836, 0.3194, 6.4417, 8.37695, 7.74305, 10.83875, 4.0887, -0.758, -1.74835, -8.1118, -7.54565, -6.5783, -6.1248, -2.88905, 7.612, 16.92345, 38.6366, 54.72885, 50.24475, 35.48785, 14.9339, 3.37665, 7.7956, 20.49105, 5.80495, -8.70915, -12.3132, -14.32405, -15.5041, -15.8357, -13.61535, -7.7854, -4.71325, -3.28995, -5.7599, -2.24375, 15.05855, 19.3284, 19.8919, 22.86695, 5.5228, 22.68635, 23.70935, 13.4873, 16.40335], "market_activity_distance": [3.752214, 2.724038, 2.013951, 1.410753, 1.095023, 0.68957, 0.595935, 0.247767, -0.017094, -0.393854, -1.065078, -1.813336, -2.324128, -2.641579, -2.84916, -2.739868, -2.564429, 0.582861, 4.475249, 7.236946, 8.360403, 9.011828, 8.395056, 8.144712, 7.189959, 8.05636, 8.374741, 8.746391, 9.624142, 11.470877, 13.551115, 15.193155, 16.471842, 17.857579, 19.515793, 18.820456, 17.042408, 14.335688, 13.681631, 12.550196, 13.301321, 13.977946, 13.936705, 12.73274, 11.400016, 8.412665, 7.285254, 6.323639, 5.787575, 5.701025, 4.612733, 4.107752, 3.01592, 2.008633, 1.389733, 1.141235, 1.575199, 1.199645, 1.776079, 1.812128, 4.182707, 4.770338, 6.08381, 7.614824, 7.938154, 6.86948, 5.778394, 4.968086, 4.746595, 4.818178, 7.902441, 10.35569, 10.312328, 9.908487, 8.845203, 8.373236, 10.341371, 13.568647, 16.836015, 19.047653, 22.020686, 22.653558, 22.846336, 23.503132, 23.51367, 22.425443, 20.06853, 14.754937, 10.661972, 8.21583, 8.004641, 8.088287, 11.714529, 15.723921, 17.099989, 17.871936, 18.480896, 15.972116, 13.078158, 12.461777, 11.529571, 11.379091, 11.566991, 11.111231, 8.024534, 7.260635, 7.107483, 7.092847, 5.979474, 4.735833, 4.282076, 3.747615, 3.323578, 3.339647, 3.259543, 2.904933, 2.889795, 1.757498, 0.797639, 0.147593, -0.463147, -0.680442, -0.758258, -0.725374, -0.704869, 0.440402, 1.526857, 3.802543, 5.420401, 5.595933, 4.511667, 3.841908, 3.747603, 4.358677, 4.973679, 2.943046, 1.430714, 0.481232, -0.19587, -0.593222, -0.798822, -0.790071, -0.922221, -0.846972, -0.789617, -0.950345, -0.593583, 1.237134, 1.569635, 1.411119, 1.779523, 1.03866, 3.160818, 3.156516, 2.454202, 2.327894], "market_activity_roc": [null, null, null, null, -2.184647, -1.729287, -1.199612, -1.009909, -1.196619, -1.430529, -1.995663, -2.59506, -3.122986, -3.158503, -3.114641, -2.21046, -1.121241, 2.749854, 7.589988, 10.512682, 11.761967, 9.047556, 4.300889, 1.309639, -0.63321, -0.390279, 0.755939, 1.544412, 3.369562, 4.327372, 6.174075, 7.882714, 8.86382, 9.072846, 8.971199, 6.95049, 4.026313, 0.227494, -1.730122, -2.043231, 0.690484, 4.342494, 5.325007, 5.441999, 3.328313, -0.748936, -2.436196, -2.826902, -2.747741, -0.189623, -0.445367, -0.114683, -0.914403, -2.176103, -1.660102, -1.428236, 0.372903, 1.11062, 2.233105, 2.371906, 4.215128, 5.162455, 5.809272, 7.348872, 4.910271, 3.199464, 0.813408, -1.397705, -1.84003, -0.611184, 3.500965, 6.770733, 6.971112, 6.436405, 2.280817, -0.272357, 2.115067, 6.129915, 11.004432, 13.93871, 15.348304, 12.901041, 10.465637, 9.757076, 7.127169, 5.689984, 2.979632, -3.116746, -7.556557, -9.380421, -8.064551, -3.243618, 4.501918, 11.282764, 13.303622, 14.204938, 11.370821, 5.226056, 1.282858, -0.086306, -1.97549, -0.139039, 2.681305, 2.739554, 0.701456, 0.103206, -0.498993, -0.480564, 0.926277, -0.155004, -1.089672, -2.041041, -1.693178, -0.616289, -0.23104, -0.156731, 0.400031, -0.200451, -0.554319, -0.387648, -1.194197, -0.979428, -0.795076, -0.714678, -0.141059, 1.117564, 2.196265, 4.847397, 6.848396, 5.961058, 3.915855, 0.624739, -1.374434, -0.912778, 1.014037, -0.520377, -2.297161, -4.552874, -6.632447, -5.200978, -3.739062, -2.042577, -1.009063, -0.464448, -0.212127, -0.649989, -0.085248, 2.018207, 2.60009, 2.783439, 3.116887, 0.432224, 2.357655, 2.54127, 1.098892, 1.682334], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.61, 12.5407, 15.7219, 18.167, 15.6667, 12.3472, 11.1689, 6.3257, 6.7476, 2.7279, 8.3442, 6.3476, 5.068, 7.1656, 10.1795, 12.3062, 11.4194, 11.2401, 12.0988, 12.8776, 1.9739, -3.0819, -6.5883, -0.7006, -3.9525, 4.2098, 2.2359, 1.4698, -2.2015, -1.6913, -10.6092, -7.2099, -5.8326, -2.2469, 1.528, -8.3131, -4.3707, -12.8446, -10.716, -2.2152, 1.1222, 3.4686, -4.4299, 0.0001, 0.0261, 6.5659, 1.2185, 3.0667, 4.7811, 1.535, -1.547, -1.9821, -2.1078, -0.5094, 2.5918, 8.8936, 7.6384, -0.8854, -0.2733, -1.4069, 1.7794, 7.3575, 9.7305, 10.3744, 9.1818, 11.8316, 6.2414, 6.8132, 7.8981, 6.559, 2.9978, -4.2052, -22.9712, -21.997, -12.4948, -3.9301, 1.1006, 2.8691, 3.8646, 1.928, 3.4476, 4.6346, -4.1214, -5.1492, -0.4933, -2.7849, 0.3078, 0.4054, -0.5673, -8.3263, -2.2242, -0.7403, -0.6329, -5.0812, -7.255, -5.6377, -5.5793, -4.0294, 1.8292, -0.0787, -4.4189, -0.7444, -3.0458, -6.713, -3.0273, -9.0023, -1.5013, -0.0012, 1.117, 1.8174, 1.9911, 3.3809, 8.6241, 7.6389, 1.4724, -2.6673, -0.9683, 0.8855, 3.7401, 3.3107, -12.1847, -13.0387, -17.2196, -15.461, -6.0502, -0.2081, 6.0509, 1.0495, 1.7762, 1.8947, -1.4172, 5.3411, 5.8856, 2.2062, 0.7507, 3.1726, 0.0629, 7.3692, 0.5366, -1.3463, 0.5839], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.770301, 0.725809, 0.694929, 0.592701, 0.550164, 0.453532, 0.521826, 0.533941, 0.521851, 0.563799, 0.55431, 0.586021, 0.617145, 0.642384, 0.643633, 0.62799, 0.561937, 0.438326, 0.271573, 0.212404, 0.107345, 0.169228, 0.186797, 0.184342, 0.128597, 0.084797, -0.086894, -0.181082, -0.245294, -0.237028, -0.152899, -0.287658, -0.313446, -0.418988, -0.466398, -0.410695, -0.293273, -0.138831, -0.189371, -0.12052, -0.056643, 0.149235, 0.219194, 0.294951, 0.367616, 0.377659, 0.332232, 0.294095, 0.270335, 0.278038, 0.334043, 0.481222, 0.583361, 0.53922, 0.486959, 0.415073, 0.416261, 0.498966, 0.565003, 0.589241, 0.600748, 0.583563, 0.590699, 0.605049, 0.647277, 0.65924, 0.649011, 0.599316, 0.278135, 0.062807, -0.035189, -0.00348, 0.117433, 0.271252, 0.424259, 0.509879, 0.602377, 0.675663, 0.601384, 0.443514, 0.35495, 0.254755, 0.242102, 0.223489, 0.195923, 0.064414, 0.064421, 0.094399, 0.10781, 0.038102, -0.096855, -0.200872, -0.262922, -0.280179, -0.149983, -0.118203, -0.196752, -0.167831, -0.200777, -0.271153, -0.27086, -0.276509, -0.25735, -0.184932, -0.105112, -0.027653, 0.021024, 0.106767, 0.276075, 0.406305, 0.405828, 0.301126, 0.244732, 0.201916, 0.221934, 0.237352, 0.012579, -0.176516, -0.29379, -0.363141, -0.411433, -0.453217, -0.388752, -0.384073, -0.333721, -0.259364, -0.264819, -0.14211, -0.014547, 0.013366, 0.004977, 0.048649, 0.026475, 0.167649, 0.18578, 0.129325, 0.117294], "smi": [null, null, null, 0.02, 0.0176, 0.0168, 0.0188, 0.0193, 0.0182, 0.0169, 0.0137, 0.0117, 0.0105, 0.012, 0.0135, 0.0225, 0.035, 0.0695, 0.12, 0.18, 0.245, 0.31, 0.373, 0.4325, 0.4775, 0.528, 0.584, 0.633, 0.677, 0.715, 0.75, 0.785, 0.822, 0.8605, 0.912, 0.951, 0.9775, 0.9865, 0.987, 0.976, 0.9615, 0.952, 0.9465, 0.935, 0.9175, 0.881, 0.8355, 0.78, 0.7285, 0.7025, 0.667, 0.617, 0.5515, 0.4845, 0.4365, 0.4295, 0.4495, 0.4745, 0.4915, 0.4885, 0.5065, 0.5495, 0.6135, 0.6905, 0.756, 0.7975, 0.8115, 0.8235, 0.837, 0.8565, 0.8765, 0.888, 0.8915, 0.8895, 0.885, 0.884, 0.896, 0.9195, 0.9445, 0.9665, 0.9785, 0.9835, 0.987, 0.9905, 0.995, 0.998, 0.9895, 0.9565, 0.9, 0.8305, 0.7795, 0.746, 0.725, 0.716, 0.7115, 0.71, 0.72, 0.7515, 0.8025, 0.868, 0.9145, 0.9395, 0.947, 0.9385, 0.9095, 0.8805, 0.8535, 0.832, 0.7975, 0.7505, 0.691, 0.628, 0.568, 0.5345, 0.535, 0.5285, 0.5105, 0.4735, 0.4415, 0.4155, 0.4, 0.3935, 0.3925, 0.3755, 0.345, 0.329, 0.338, 0.374, 0.4285, 0.4885, 0.5375, 0.583, 0.6365, 0.6935, 0.748, 0.7725, 0.7555, 0.7025, 0.628, 0.549, 0.483, 0.426, 0.3585, 0.281, 0.201, 0.1375, 0.111, 0.1285, 0.1725, 0.2255, 0.281, 0.3175, 0.3585, 0.3925, 0.42, 0.4485], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.781808, 3.592212, 1.770556, 1.906973, 2.754364, 1.813181, 2.184776, -0.265795, -1.934932, -3.164412, -3.998812, -6.594341, -7.376423, -4.600567, -4.538319, -0.378318, 0.184039, 1.978375, 4.089592, 3.846791, 3.115014, 3.031055, 1.820638, 2.082611, 1.041027, 3.302267, 3.009873, 2.664997, 3.661318, 5.264855, 6.925249, 7.148265, 7.683031, 8.69117, 10.123797, 7.548442, 6.218786, 4.882538, 7.080893, 5.816543, 9.896752, 9.254312, 8.849074, 7.718223, 7.413987, 4.346511, 5.007405, 4.848946, 5.683365, 7.19764, 3.470378, 4.580628, 0.105451, 0.050127, 3.23172, 4.604274, 5.72188, 1.956849, 3.93659, 3.642988, 7.320757, 4.90474, 5.783276, 6.644589, 5.097756, 3.383635, 2.735024, 2.224892, 2.688598, 3.858772, 7.518359, 7.120168, 4.333508, 4.158942, 3.515187, 4.704095, 7.797669, 9.892489, 11.011705, 10.672049, 13.675244, 12.059651, 12.833786, 13.919027, 13.500658, 12.222314, 10.158916, 0.647737, -1.193358, 2.340122, 6.919448, 10.240215, 11.536584, 12.545737, 11.530188, 12.549501, 13.658088, 9.307126, 8.075459, 10.571027, 9.003985, 10.657486, 10.289387, 9.451526, 5.10142, 7.931769, 8.32134, 7.958137, 5.502626, 3.635071, 3.605022, 2.935772, 3.058777, 5.366561, 4.382632, 2.289601, 3.282943, 2.221825, -0.058287, 0.889396, -2.454885, 0.27431, 0.674832, 0.983416, 1.187163, 1.150487, 1.594166, 4.112606, 3.946367, 2.068564, 0.558251, 0.905042, 1.574668, 2.765793, 2.668066, -2.657559, -4.92004, -9.168066, -9.621158, -6.735333, -4.389748, -0.988413, -3.550222, -3.150212, -2.863706, -4.581712, -0.897086, -0.148436, -1.535288, -2.168461, -0.825067, -2.060372, 2.055923, -0.899592, -1.866939, -0.837928], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [358.049988, 351.799988, 340.450012, 342.950012, 351.25, 346.600006, 352.25, 337.549988, 329.25, 322.649994, 319.700012, 303.549988, 298.950012, 318.75, 319.899994, 349.049988, 353.649994, 368.600006, 385.149994, 384.950012, 382.0, 383.549988, 375.899994, 379.600006, 372.549988, 390.549988, 388.600006, 387.700012, 396.100006, 409.850006, 424.350006, 427.75, 433.899994, 445.649994, 459.549988, 441.799988, 430.950012, 421.299988, 440.950012, 432.350006, 469.149994, 465.350006, 464.149994, 455.200012, 456.100006, 430.049988, 437.25, 438.75, 448.899994, 462.799988, 433.350006, 444.25, 408.0, 409.5, 437.549988, 451.75, 464.200012, 433.950012, 452.75, 452.899994, 489.350006, 471.0, 482.75, 495.700012, 485.5, 473.850006, 471.25, 469.75, 475.600006, 489.549988, 527.599976, 527.400024, 501.5, 504.100006, 500.0, 514.700012, 549.599976, 575.200012, 592.200012, 593.900024, 632.799988, 619.599976, 633.299988, 654.599976, 653.700012, 645.5, 623.099976, 523.599976, 507.700012, 548.200012, 602.0, 646.200012, 667.200012, 682.900024, 674.700012, 693.700012, 712.0, 664.700012, 654.5, 691.599976, 676.900024, 702.900024, 704.200012, 699.200012, 651.700012, 693.099976, 703.799988, 703.900024, 676.700012, 658.200012, 662.599976, 658.400024, 663.299988, 698.400024, 689.700012, 665.700012, 685.299988, 672.0, 647.700012, 663.900024, 621.799988, 661.099976, 670.0, 677.5, 683.099976, 685.700012, 695.900024, 736.0, 737.299988, 713.5, 693.200012, 701.299988, 711.700012, 730.599976, 731.0, 646.200012, 626.599976, 570.299988, 564.5, 605.5, 638.599976, 687.200012, 653.900024, 660.700012, 663.400024, 640.400024, 690.799988, 701.599976, 681.5, 673.299988, 692.099976, 674.200012, 734.099976, 692.5, 678.5, 692.400024], "trend_signal": [0.746268, 0.755607, 0.716369, 0.707625, 0.70319, 0.693839, 0.683827, 0.511976, 0.315446, 0.375673, 0.2545, 0.32872, 0.303286, 0.280387, 0.185381, 0.154637, 0.140333, 0.184554, 0.314021, 0.339082, 0.419693, 0.671786, 0.670321, 0.704929, 0.705577, 0.69522, 0.714714, 0.741155, 0.730601, 0.746708, 0.758476, 0.771595, 0.790381, 0.796238, 0.792185, 0.808292, 0.813119, 0.814173, 0.804256, 0.81528, 0.781935, 0.807833, 0.814744, 0.809911, 0.819512, 0.797696, 0.746804, 0.773185, 0.76906, 0.774887, 0.745036, 0.761762, 0.728994, 0.707738, 0.69378, 0.694494, 0.70144, 0.703786, 0.45344, 0.471381, 0.459411, 0.727393, 0.7485, 0.771518, 0.778929, 0.778863, 0.760619, 0.754839, 0.776101, 0.764911, 0.747821, 0.73547, 0.780012, 0.778685, 0.747673, 0.768637, 0.76353, 0.749101, 0.770756, 0.793952, 0.781214, 0.811548, 0.818488, 0.817435, 0.815131, 0.815173, 0.805774, 0.799375, 0.768756, 0.77619, 0.748798, 0.767482, 0.794798, 0.793119, 0.790155, 0.791952, 0.800821, 0.771577, 0.768994, 0.790268, 0.80653, 0.804196, 0.789327, 0.804756, 0.805667, 0.792083, 0.799042, 0.761089, 0.760756, 0.753417, 0.734679, 0.729893, 0.720476, 0.714649, 0.725863, 0.711179, 0.722435, 0.72625, 0.385298, 0.500042, 0.544911, 0.508667, 0.423851, 0.351732, 0.351601, 0.373274, 0.379726, 0.388768, 0.696, 0.710429, 0.716339, 0.706851, 0.660042, 0.679101, 0.65794, 0.714548, 0.68525, 0.647036, 0.326375, 0.269714, 0.219411, 0.230548, 0.24731, 0.214958, 0.175827, 0.238101, 0.251036, 0.281714, 0.429615, 0.340446, 0.555143, 0.332347, 0.553881, 0.602887, 0.619762, 0.671958], "smoothed_trend_signal": [0.746749, 0.73662, 0.72353, 0.706029, 0.679954, 0.639222, 0.580629, 0.50913, 0.437213, 0.377343, 0.334166, 0.30325, 0.276431, 0.249102, 0.224319, 0.211182, 0.219116, 0.252734, 0.310577, 0.386594, 0.471157, 0.551925, 0.617459, 0.662513, 0.689721, 0.706011, 0.717661, 0.728057, 0.738393, 0.749064, 0.760138, 0.771185, 0.781398, 0.790132, 0.79718, 0.802495, 0.805877, 0.807162, 0.806723, 0.805633, 0.805106, 0.805474, 0.805597, 0.803472, 0.797814, 0.789325, 0.780305, 0.772722, 0.76661, 0.760387, 0.752355, 0.741829, 0.729277, 0.715516, 0.699962, 0.679434, 0.650447, 0.615283, 0.585866, 0.578305, 0.600467, 0.644706, 0.693524, 0.731889, 0.754451, 0.763961, 0.765937, 0.764765, 0.762635, 0.760524, 0.759337, 0.759749, 0.761315, 0.762749, 0.763314, 0.763603, 0.765009, 0.768749, 0.77519, 0.783687, 0.792918, 0.801371, 0.807672, 0.810868, 0.810571, 0.806865, 0.800222, 0.791717, 0.783227, 0.777062, 0.774957, 0.776998, 0.78145, 0.785836, 0.788365, 0.788596, 0.787366, 0.786356, 0.787146, 0.790015, 0.793741, 0.796753, 0.798213, 0.79785, 0.79528, 0.789992, 0.781955, 0.771934, 0.76112, 0.750551, 0.740919, 0.732697, 0.725916, 0.719333, 0.709411, 0.690561, 0.658385, 0.614707, 0.568374, 0.528242, 0.495497, 0.465274, 0.435316, 0.41063, 0.400371, 0.4125, 0.450113, 0.508505, 0.574249, 0.630408, 0.665933, 0.680805, 0.682441, 0.677581, 0.666096, 0.640412, 0.591467, 0.518055, 0.431744, 0.351345, 0.291164, 0.254161, 0.235202, 0.228843, 0.233601, 0.250411, 0.278769, 0.314406, 0.349663, 0.376658, 0.391734, 0.470123, 0.520477, 0.564218, 0.599035, 0.618313], "avg_distance": [-34.127342081522364, -35.27719301236637, -37.36531788735151, -36.9053775150139, -35.37837768656685, -36.233865675257896, -35.19440153763181, -37.898853134690704, -39.42585296313775, -40.64009664996592, -41.18282297775361, -44.154042198482095, -45.0003280681557, -41.35760252695568, -41.14603105953728, -35.783127421937735, -34.93683603297965, -32.186390398686996, -29.14158734152586, -29.178379259742183, -29.72111110681434, -29.435950283678817, -30.843366719174988, -30.16265276040155, -31.459687921964267, -28.14811724113353, -28.506867419986175, -28.67244485017082, -27.12704630297337, -24.597374255116556, -21.929720095558462, -21.304202293036216, -20.17275008094261, -18.01103033095588, -15.453762964615702, -18.71933960821268, -20.715476408730296, -22.49085066138102, -18.875714919379885, -20.457910904078133, -13.687590830982415, -14.38669798922178, -14.607471575657621, -16.254054797055552, -16.088477366870908, -20.881059358199412, -19.55642887815333, -19.280464654750766, -17.413107846916994, -14.85584048057682, -20.27393475514309, -18.268595835608043, -24.93773123450328, -24.661767011100714, -19.501238241186606, -16.888774718595233, -14.598269456640184, -20.163547961925175, -16.70479856966019, -16.67720325117683, -9.971270414780797, -13.347233851595695, -11.185514101608964, -8.803020765186393, -10.679579692037601, -12.822900723273934, -13.301239814361935, -13.577204037764496, -12.50094246263761, -9.934478496564475, -2.9341882372999546, -2.970974636231803, -7.735961309076944, -7.257622217988943, -8.011925532479507, -5.307473935420613, 1.113287039270947, 5.823083075149366, 8.950677607045062, 9.263439267948423, 16.420104838380148, 13.991617464723817, 16.512092912847667, 20.430782677450253, 20.265210766550084, 18.756604137568957, 14.63553398599646, -3.6700928330401186, -6.595306977965901, 0.8557270539032596, 10.753641658894676, 18.885389649537277, 22.748888777173136, 25.63731652316707, 24.128709894185945, 27.624256723951724, 30.991018041749186, 22.288948404835534, 20.412389477984327, 27.237900188046765, 24.533459629556827, 29.316839501867893, 29.556006287769655, 28.636125543094447, 19.89725846868, 27.51386441144933, 29.482411412768055, 29.50081565080293, 24.496662192056025, 21.09310343675777, 21.90259186893058, 21.129900874258567, 22.0313773808989, 28.488946831660204, 26.888352128211558, 22.472924553770575, 26.0788526574698, 23.631972084347545, 19.161353872939838, 22.141769693401294, 14.396367200094694, 21.626627645528018, 23.264019786477462, 24.64384090349027, 25.674102922098918, 26.152447532471395, 28.029006459322602, 35.40644561619017, 35.64561240209193, 31.266982265151743, 27.532268649484205, 29.022471040430453, 30.93582740478246, 34.41296999651337, 34.486564871514965, 18.885389649537277, 15.279450507269102, 4.9215955299400855, 3.8545360738306376, 11.397558180167318, 17.487164294489595, 26.42841175587396, 20.302008204050882, 21.55304380909537, 22.04978161893377, 17.81833019342783, 27.090721476612522, 29.077661677397177, 25.37974549923043, 23.871138870249307, 27.32988826251429, 24.036721819718423, 35.056886517786005, 27.403483137515884, 24.82781705242531, 27.385089938049962], "avg_trend_signal": 0.6417008525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 696.74848866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 774.1649874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [96, 106, 127, 147], "dtl_danger_indices": [97, 107, 129, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.726)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.414)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.618)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.746749", "trend_signal": "0.746268", "avg_distance": "-13.784202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.736620", "trend_signal": "0.755607", "avg_distance": "-15.289156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.723530", "trend_signal": "0.716369", "avg_distance": "-18.022146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.706029", "trend_signal": "0.707625", "avg_distance": "-17.420165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.679954", "trend_signal": "0.703190", "avg_distance": "-15.421589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.639222", "trend_signal": "0.693839", "avg_distance": "-16.541273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.580629", "trend_signal": "0.683827", "avg_distance": "-15.180796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.509130", "trend_signal": "0.511976", "avg_distance": "-18.720451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.437213", "trend_signal": "0.315446", "avg_distance": "-20.719027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.377343", "trend_signal": "0.375673", "avg_distance": "-22.308259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.334166", "trend_signal": "0.254500", "avg_distance": "-23.018593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.303250", "trend_signal": "0.328720", "avg_distance": "-26.907400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.276431", "trend_signal": "0.303286", "avg_distance": "-28.015040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.249102", "trend_signal": "0.280387", "avg_distance": "-23.247349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.224319", "trend_signal": "0.185381", "avg_distance": "-22.970439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.211182", "trend_signal": "0.154637", "avg_distance": "-15.951335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.219116", "trend_signal": "0.140333", "avg_distance": "-14.843688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.252734", "trend_signal": "0.184554", "avg_distance": "-11.243835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.310577", "trend_signal": "0.314021", "avg_distance": "-7.258720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.386594", "trend_signal": "0.339082", "avg_distance": "-7.306874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.471157", "trend_signal": "0.419693", "avg_distance": "-8.017215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.551925", "trend_signal": "0.671786", "avg_distance": "-7.643990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.617459", "trend_signal": "0.670321", "avg_distance": "-9.486052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.662513", "trend_signal": "0.704929", "avg_distance": "-8.595116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.689721", "trend_signal": "0.705577", "avg_distance": "-10.292709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.706011", "trend_signal": "0.695220", "avg_distance": "-5.958441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.717661", "trend_signal": "0.714714", "avg_distance": "-6.427983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.728057", "trend_signal": "0.741155", "avg_distance": "-6.644695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.738393", "trend_signal": "0.730601", "avg_distance": "-4.622038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.749064", "trend_signal": "0.746708", "avg_distance": "-1.311139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760138", "trend_signal": "0.758476", "avg_distance": "2.180354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.771185", "trend_signal": "0.771595", "avg_distance": "2.999047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.781398", "trend_signal": "0.790381", "avg_distance": "4.479921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790132", "trend_signal": "0.796238", "avg_distance": "7.309234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797180", "trend_signal": "0.792185", "avg_distance": "10.656250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.802495", "trend_signal": "0.808292", "avg_distance": "6.382181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.805877", "trend_signal": "0.813119", "avg_distance": "3.769587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.807162", "trend_signal": "0.814173", "avg_distance": "1.445932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.806723", "trend_signal": "0.804256", "avg_distance": "6.177513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.805633", "trend_signal": "0.815280", "avg_distance": "4.106695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.805106", "trend_signal": "0.781935", "avg_distance": "12.967861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.805474", "trend_signal": "0.807833", "avg_distance": "12.052852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.805597", "trend_signal": "0.814744", "avg_distance": "11.763898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.803472", "trend_signal": "0.809911", "avg_distance": "9.608808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.797814", "trend_signal": "0.819512", "avg_distance": "9.825520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.789325", "trend_signal": "0.797696", "avg_distance": "3.552868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.780305", "trend_signal": "0.746804", "avg_distance": "5.286577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.772722", "trend_signal": "0.773185", "avg_distance": "5.647766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.766610", "trend_signal": "0.769060", "avg_distance": "8.091810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.760387", "trend_signal": "0.774887", "avg_distance": "11.438826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752355", "trend_signal": "0.745036", "avg_distance": "4.347488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741829", "trend_signal": "0.761762", "avg_distance": "6.972126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.729277", "trend_signal": "0.728994", "avg_distance": "-1.756607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.715516", "trend_signal": "0.707738", "avg_distance": "-1.395418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.699962", "trend_signal": "0.693780", "avg_distance": "5.358812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679434", "trend_signal": "0.694494", "avg_distance": "8.778071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.650447", "trend_signal": "0.701440", "avg_distance": "11.775942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.615283", "trend_signal": "0.703786", "avg_distance": "4.491965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.585866", "trend_signal": "0.453440", "avg_distance": "9.018863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.578305", "trend_signal": "0.471381", "avg_distance": "9.054981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.600467", "trend_signal": "0.459411", "avg_distance": "17.831875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.644706", "trend_signal": "0.727393", "avg_distance": "13.413329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.693524", "trend_signal": "0.748500", "avg_distance": "16.242642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.731889", "trend_signal": "0.771518", "avg_distance": "19.360909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754451", "trend_signal": "0.778929", "avg_distance": "16.904822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.763961", "trend_signal": "0.778863", "avg_distance": "14.099589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.765937", "trend_signal": "0.760619", "avg_distance": "13.473527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.764765", "trend_signal": "0.754839", "avg_distance": "13.112338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.762635", "trend_signal": "0.776101", "avg_distance": "14.520976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.760524", "trend_signal": "0.764911", "avg_distance": "17.880029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.759337", "trend_signal": "0.747821", "avg_distance": "27.042186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.759749", "trend_signal": "0.735470", "avg_distance": "26.994039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.761315", "trend_signal": "0.780012", "avg_distance": "20.757504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.762749", "trend_signal": "0.778685", "avg_distance": "21.383566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.763314", "trend_signal": "0.747673", "avg_distance": "20.396315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.763603", "trend_signal": "0.768637", "avg_distance": "23.935969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.765009", "trend_signal": "0.763530", "avg_distance": "32.339624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.768749", "trend_signal": "0.749101", "avg_distance": "38.503924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.775190", "trend_signal": "0.770756", "avg_distance": "42.597398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.783687", "trend_signal": "0.793952", "avg_distance": "43.006749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.792918", "trend_signal": "0.781214", "avg_distance": "52.373573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.801371", "trend_signal": "0.811548", "avg_distance": "49.195108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.807672", "trend_signal": "0.818488", "avg_distance": "52.493970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.810868", "trend_signal": "0.817435", "avg_distance": "57.622850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.810571", "trend_signal": "0.815131", "avg_distance": "57.406145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.806865", "trend_signal": "0.815173", "avg_distance": "55.431643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.800222", "trend_signal": "0.805774", "avg_distance": "50.037882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.791717", "trend_signal": "0.799375", "avg_distance": "26.079015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.783227", "trend_signal": "0.768756", "avg_distance": "22.250421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.777062", "trend_signal": "0.776190", "avg_distance": "32.002523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.774957", "trend_signal": "0.748798", "avg_distance": "44.957163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.776998", "trend_signal": "0.767482", "avg_distance": "55.600200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.781450", "trend_signal": "0.794798", "avg_distance": "60.656845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.785836", "trend_signal": "0.793119", "avg_distance": "64.437293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.788365", "trend_signal": "0.790155", "avg_distance": "62.462790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.788596", "trend_signal": "0.791952", "avg_distance": "67.037850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.787366", "trend_signal": "0.800821", "avg_distance": "71.444352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.786356", "trend_signal": "0.771577", "avg_distance": "60.054864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.787146", "trend_signal": "0.768994", "avg_distance": "57.598776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.790015", "trend_signal": "0.790268", "avg_distance": "66.532177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.793741", "trend_signal": "0.806530", "avg_distance": "62.992537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.796753", "trend_signal": "0.804196", "avg_distance": "69.253145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.798213", "trend_signal": "0.789327", "avg_distance": "69.566173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.797850", "trend_signal": "0.804756", "avg_distance": "68.362210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.795280", "trend_signal": "0.805667", "avg_distance": "56.924560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.789992", "trend_signal": "0.792083", "avg_distance": "66.893366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.781955", "trend_signal": "0.799042", "avg_distance": "69.469850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.771934", "trend_signal": "0.761089", "avg_distance": "69.493938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.761120", "trend_signal": "0.760756", "avg_distance": "62.944375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.750551", "trend_signal": "0.753417", "avg_distance": "58.489712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.740919", "trend_signal": "0.734679", "avg_distance": "59.549191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.732697", "trend_signal": "0.729893", "avg_distance": "58.537873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.725916", "trend_signal": "0.720476", "avg_distance": "59.717748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.719333", "trend_signal": "0.714649", "avg_distance": "68.169578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.709411", "trend_signal": "0.725863", "avg_distance": "66.074680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.690561", "trend_signal": "0.711179", "avg_distance": "60.295657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.658385", "trend_signal": "0.722435", "avg_distance": "65.015186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.614707", "trend_signal": "0.726250", "avg_distance": "61.812647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.568374", "trend_signal": "0.385298", "avg_distance": "55.961389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.528242", "trend_signal": "0.500042", "avg_distance": "59.862233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.495497", "trend_signal": "0.544911", "avg_distance": "49.724854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.465274", "trend_signal": "0.508667", "avg_distance": "59.188002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.435316", "trend_signal": "0.423851", "avg_distance": "61.331062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.410630", "trend_signal": "0.351732", "avg_distance": "63.137007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.400371", "trend_signal": "0.351601", "avg_distance": "64.485440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.412500", "trend_signal": "0.373274", "avg_distance": "65.111509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.450113", "trend_signal": "0.379726", "avg_distance": "67.567597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.508505", "trend_signal": "0.388768", "avg_distance": "77.223376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.574249", "trend_signal": "0.696000", "avg_distance": "77.536403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.630408", "trend_signal": "0.710429", "avg_distance": "71.805541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.665933", "trend_signal": "0.716339", "avg_distance": "66.917454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.680805", "trend_signal": "0.706851", "avg_distance": "68.867868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.682441", "trend_signal": "0.660042", "avg_distance": "71.372118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.677581", "trend_signal": "0.679101", "avg_distance": "75.923090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.666096", "trend_signal": "0.657940", "avg_distance": "76.019412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.640412", "trend_signal": "0.714548", "avg_distance": "55.600200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.591467", "trend_signal": "0.685250", "avg_distance": "50.880656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.518055", "trend_signal": "0.647036", "avg_distance": "37.324034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.431744", "trend_signal": "0.326375", "avg_distance": "35.927440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.351345", "trend_signal": "0.269714", "avg_distance": "45.799937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.291164", "trend_signal": "0.219411", "avg_distance": "53.770168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.254161", "trend_signal": "0.230548", "avg_distance": "65.472698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.235202", "trend_signal": "0.247310", "avg_distance": "57.454306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.228843", "trend_signal": "0.214958", "avg_distance": "59.091693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.233601", "trend_signal": "0.175827", "avg_distance": "59.741836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.250411", "trend_signal": "0.238101", "avg_distance": "54.203606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.278769", "trend_signal": "0.251036", "avg_distance": "66.339546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.314406", "trend_signal": "0.281714", "avg_distance": "68.940103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.349663", "trend_signal": "0.429615", "avg_distance": "64.100177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.376658", "trend_signal": "0.340446", "avg_distance": "62.125675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.391734", "trend_signal": "0.555143", "avg_distance": "66.652573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.470123", "trend_signal": "0.332347", "avg_distance": "61.366211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.520477", "trend_signal": "0.553881", "avg_distance": "75.366930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.564218", "trend_signal": "0.602887", "avg_distance": "65.429237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.599035", "trend_signal": "0.619762", "avg_distance": "62.084819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.618313", "trend_signal": "0.671958", "avg_distance": "65.405354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5d4bb949-a9fb-4646-9998-b26bcce5b570/", "share_image": "https://sharemaestro.com/terminal/5d4bb949-a9fb-4646-9998-b26bcce5b570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}