{"ticker": {"uuid": "5d4bb949-a9fb-4646-9998-b26bcce5b570", "symbol": "DEL2", "name": "L&G DAX Daily 2x Long UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEL2 rose 11.97%, moving from 626.60 to 701.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.15 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "701.60"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 706.299988, "high": 720.799988, "low": 697.700012, "close": 701.599976, "volume": 6610}, "trend_line": 670.366667, "activity_lines": {"activity_5": 678.659998, "activity_10": 666.800003, "activity_20": 658.858096, "activity_30": 666.309463}, "trend_signal": 0, "fair_value": 526.951603, "relative_strength": -0.148436, "rate_of_change": 0.14739998185276137, "market_dynamics": 0.118848, "expectation": {"probability": 57.8448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 367.75, "high": 368.299988, "low": 360.0, "close": 361.649994, "volume": 5833}, "trend_line": 336.131665, "activity_lines": {"activity_5": 365.76, "activity_10": 365.083635, "activity_20": 357.036903, "activity_30": 348.819676}, "trend_signal": 1, "fair_value": 322.827563, "relative_strength": 8.110854, "rate_of_change": 0.6251682940343731, "market_dynamics": 0.076872, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.0, "high": 381.299988, "low": 365.0, "close": 380.25, "volume": 32470}, "trend_line": 338.579999, "activity_lines": {"activity_5": 370.319999, "activity_10": 368.195454, "activity_20": 359.801427, "activity_30": 351.66602}, "trend_signal": 1, "fair_value": 323.633973, "relative_strength": 10.492819, "rate_of_change": 0.7283854081405834, "market_dynamics": 0.197049, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 375.899994, "high": 376.75, "low": 351.5, "close": 355.450012, "volume": 13463}, "trend_line": 340.043333, "activity_lines": {"activity_5": 365.393337, "activity_10": 366.249093, "activity_20": 359.986904, "activity_30": 352.754408}, "trend_signal": 1, "fair_value": 324.349999, "relative_strength": 6.476067, "rate_of_change": 0.43219741400023803, "market_dynamics": 0.086998, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 355.899994, "high": 370.5, "low": 350.649994, "close": 369.600006, "volume": 21695}, "trend_line": 342.005, "activity_lines": {"activity_5": 366.706671, "activity_10": 366.938185, "activity_20": 361.487857, "activity_30": 354.66129}, "trend_signal": 1, "fair_value": 325.042948, "relative_strength": 8.189987, "rate_of_change": 0.5768873580591498, "market_dynamics": 0.077222, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 371.299988, "high": 371.450012, "low": 338.0, "close": 344.299988, "volume": 22035}, "trend_line": 343.358332, "activity_lines": {"activity_5": 359.226666, "activity_10": 362.882728, "activity_20": 360.442856, "activity_30": 354.809354}, "trend_signal": 1, "fair_value": 325.544871, "relative_strength": 4.064964, "rate_of_change": 0.39570532594553387, "market_dynamics": -0.124376, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 343.899994, "high": 370.0, "low": 341.700012, "close": 366.450012, "volume": 29758}, "trend_line": 346.144999, "activity_lines": {"activity_5": 360.62667, "activity_10": 363.200912, "activity_20": 361.525953, "activity_30": 356.29914}, "trend_signal": 1, "fair_value": 326.113461, "relative_strength": 6.983704, "rate_of_change": 0.8115914892084127, "market_dynamics": -0.450963, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.100006, "high": 371.399994, "low": 361.700012, "close": 369.149994, "volume": 6977}, "trend_line": 348.939999, "activity_lines": {"activity_5": 362.606667, "activity_10": 363.975456, "activity_20": 362.716667, "activity_30": 357.783333}, "trend_signal": 1, "fair_value": 326.726602, "relative_strength": 7.008501, "rate_of_change": 0.8074650819958882, "market_dynamics": -0.564875, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 366.700012, "high": 382.950012, "low": 361.0, "close": 382.600006, "volume": 22089}, "trend_line": 352.216667, "activity_lines": {"activity_5": 369.810002, "activity_10": 367.064547, "activity_20": 365.105953, "activity_30": 359.954946}, "trend_signal": 1, "fair_value": 327.573717, "relative_strength": 8.64688, "rate_of_change": 0.9390347937726602, "market_dynamics": -0.605071, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 380.950012, "high": 384.350006, "low": 351.0, "close": 358.049988, "volume": 45137}, "trend_line": 353.746666, "activity_lines": {"activity_5": 367.019997, "activity_10": 365.611818, "activity_20": 364.977143, "activity_30": 360.33129}, "trend_signal": 1, "fair_value": 328.163461, "relative_strength": 4.781808, "rate_of_change": 0.4343914253211737, "market_dynamics": -0.443986, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.799988, "high": 360.600006, "low": 347.5, "close": 351.799988, "volume": 42808}, "trend_line": 354.393333, "activity_lines": {"activity_5": 362.916661, "activity_10": 363.134543, "activity_20": 364.047142, "activity_30": 360.205698}, "trend_signal": 1, "fair_value": 328.654486, "relative_strength": 3.592212, "rate_of_change": 0.182805115115906, "market_dynamics": -0.566497, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.75, "high": 356.399994, "low": 336.049988, "close": 340.450012, "volume": 20934}, "trend_line": 354.751666, "activity_lines": {"activity_5": 354.529999, "activity_10": 358.865454, "activity_20": 361.89619, "activity_30": 359.306129}, "trend_signal": 0, "fair_value": 329.110896, "relative_strength": 1.770556, "rate_of_change": 0.10111166510009262, "market_dynamics": -0.714457, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.25, "high": 354.100006, "low": 340.799988, "close": 342.950012, "volume": 12692}, "trend_line": 355.028334, "activity_lines": {"activity_5": 348.710004, "activity_10": 355.436365, "activity_20": 360.036906, "activity_30": 358.544731}, "trend_signal": 0, "fair_value": 329.509615, "relative_strength": 1.906973, "rate_of_change": 0.07798920386182834, "market_dynamics": -1.106036, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.549988, "high": 359.600006, "low": 344.350006, "close": 351.25, "volume": 28851}, "trend_line": 355.113333, "activity_lines": {"activity_5": 347.403337, "activity_10": 354.194547, "activity_20": 359.001906, "activity_30": 358.300968}, "trend_signal": 0, "fair_value": 330.015384, "relative_strength": 2.754364, "rate_of_change": 0.023941469415237972, "market_dynamics": -1.188888, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 353.850006, "high": 355.600006, "low": 339.549988, "close": 346.600006, "volume": 10251}, "trend_line": 355.301666, "activity_lines": {"activity_5": 346.636672, "activity_10": 352.183639, "activity_20": 357.560478, "activity_30": 357.751721}, "trend_signal": 0, "fair_value": 330.396794, "relative_strength": 1.813181, "rate_of_change": 0.0530346181059893, "market_dynamics": -1.324112, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.75, "high": 356.600006, "low": 339.049988, "close": 352.25, "volume": 23317}, "trend_line": 355.436666, "activity_lines": {"activity_5": 348.516671, "activity_10": 351.618184, "activity_20": 356.728811, "activity_30": 357.554839}, "trend_signal": 0, "fair_value": 330.829486, "relative_strength": 2.184776, "rate_of_change": 0.03799588150537715, "market_dynamics": -1.201429, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.850006, "high": 351.450012, "low": 333.899994, "close": 337.549988, "volume": 17613}, "trend_line": 355.519999, "activity_lines": {"activity_5": 345.466665, "activity_10": 348.235454, "activity_20": 354.55, "activity_30": 356.40086}, "trend_signal": 0, "fair_value": 331.355768, "relative_strength": -0.265795, "rate_of_change": 0.023445245798018453, "market_dynamics": -1.198095, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.200012, "high": 336.899994, "low": 319.600006, "close": 329.25, "volume": 15228}, "trend_line": 354.766666, "activity_lines": {"activity_5": 339.843331, "activity_10": 343.869091, "activity_20": 351.709286, "activity_30": 354.706022}, "trend_signal": 0, "fair_value": 331.771794, "relative_strength": -1.934932, "rate_of_change": -0.2118960964556027, "market_dynamics": -1.326019, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.5, "high": 332.0, "low": 311.299988, "close": 322.649994, "volume": 13554}, "trend_line": 354.028333, "activity_lines": {"activity_5": 332.933329, "activity_10": 339.028181, "activity_20": 348.395714, "activity_30": 352.633978}, "trend_signal": 0, "fair_value": 332.048717, "relative_strength": -3.164412, "rate_of_change": -0.20811791827138898, "market_dynamics": -1.370323, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.350006, "high": 337.0, "low": 316.350006, "close": 319.700012, "volume": 20753}, "trend_line": 354.191667, "activity_lines": {"activity_5": 326.946667, "activity_10": 334.74091, "activity_20": 345.066191, "activity_30": 350.419248}, "trend_signal": 0, "fair_value": 332.343589, "relative_strength": -3.998812, "rate_of_change": 0.046135855459913236, "market_dynamics": -1.480904, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.899994, "high": 323.399994, "low": 303.549988, "close": 303.549988, "volume": 19716}, "trend_line": 353.563333, "activity_lines": {"activity_5": 317.369997, "activity_10": 328.214544, "activity_20": 340.410476, "activity_30": 347.152043}, "trend_signal": 0, "fair_value": 332.608973, "relative_strength": -6.594341, "rate_of_change": -0.17739943046147252, "market_dynamics": -1.468197, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.100006, "high": 308.0, "low": 296.799988, "close": 298.950012, "volume": 39654}, "trend_line": 351.805, "activity_lines": {"activity_5": 309.506669, "activity_10": 321.729092, "activity_20": 335.61762, "activity_30": 343.628603}, "trend_signal": 0, "fair_value": 333.126281, "relative_strength": -7.376423, "rate_of_change": -0.49731768989744, "market_dynamics": -1.392617, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.0, "high": 321.200012, "low": 298.25, "close": 318.75, "volume": 24599}, "trend_line": 350.761667, "activity_lines": {"activity_5": 310.816669, "activity_10": 319.598182, "activity_20": 333.009048, "activity_30": 341.496022}, "trend_signal": 0, "fair_value": 333.53814, "relative_strength": -4.600567, "rate_of_change": -0.2965657111183804, "market_dynamics": -1.344161, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 319.450012, "high": 325.25, "low": 314.0, "close": 319.899994, "volume": 20243}, "trend_line": 349.461667, "activity_lines": {"activity_5": 313.21, "activity_10": 318.116363, "activity_20": 330.802857, "activity_30": 339.504946}, "trend_signal": 0, "fair_value": 333.807691, "relative_strength": -4.538319, "rate_of_change": -0.37062202695028573, "market_dynamics": -1.306625, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 322.25, "high": 350.049988, "low": 320.899994, "close": 349.049988, "volume": 19985}, "trend_line": 349.041667, "activity_lines": {"activity_5": 325.503329, "activity_10": 322.504543, "activity_20": 331.542142, "activity_30": 339.478386}, "trend_signal": 0, "fair_value": 334.246153, "relative_strength": -0.378318, "rate_of_change": -0.12018485563967711, "market_dynamics": -0.938752, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.450012, "high": 353.649994, "low": 346.299988, "close": 353.649994, "volume": 18465}, "trend_line": 348.718333, "activity_lines": {"activity_5": 337.373328, "activity_10": 327.684542, "activity_20": 332.817379, "activity_30": 339.775698}, "trend_signal": 0, "fair_value": 334.662819, "relative_strength": 0.184039, "rate_of_change": -0.0926347856343596, "market_dynamics": -0.533169, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.399994, "high": 368.600006, "low": 348.299988, "close": 368.600006, "volume": 16651}, "trend_line": 348.853334, "activity_lines": {"activity_5": 350.886664, "activity_10": 335.557271, "activity_20": 335.471904, "activity_30": 341.058387}, "trend_signal": 0, "fair_value": 335.183653, "relative_strength": 1.978375, "rate_of_change": 0.038713479397151515, "market_dynamics": 0.00286, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 368.600006, "high": 385.350006, "low": 368.600006, "close": 385.149994, "volume": 8398}, "trend_line": 349.626666, "activity_lines": {"activity_5": 365.27333, "activity_10": 345.874543, "activity_20": 339.692379, "activity_30": 343.400107}, "trend_signal": 0, "fair_value": 335.863781, "relative_strength": 4.089592, "rate_of_change": 0.2216782597812243, "market_dynamics": 0.512162, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 385.549988, "high": 395.700012, "low": 380.700012, "close": 384.950012, "volume": 13636}, "trend_line": 349.848334, "activity_lines": {"activity_5": 375.166669, "activity_10": 355.139091, "activity_20": 343.817619, "activity_30": 345.679032}, "trend_signal": 0, "fair_value": 336.399999, "relative_strength": 3.846791, "rate_of_change": 0.06340134250515732, "market_dynamics": 0.715572, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.049988, "high": 385.950012, "low": 378.700012, "close": 382.0, "volume": 15434}, "trend_line": 350.441667, "activity_lines": {"activity_5": 379.740002, "activity_10": 362.734545, "activity_20": 347.650714, "activity_30": 347.753333}, "trend_signal": 0, "fair_value": 336.931089, "relative_strength": 3.115014, "rate_of_change": 0.16959720608530116, "market_dynamics": 0.796849, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.5, "high": 384.850006, "low": 380.600006, "close": 383.549988, "volume": 10225}, "trend_line": 351.001666, "activity_lines": {"activity_5": 382.633331, "activity_10": 369.479089, "activity_20": 351.517379, "activity_30": 349.889354}, "trend_signal": 0, "fair_value": 337.435255, "relative_strength": 3.031055, "rate_of_change": 0.15979806419537573, "market_dynamics": 0.777426, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.0, "high": 392.600006, "low": 369.549988, "close": 375.899994, "volume": 19775}, "trend_line": 351.476666, "activity_lines": {"activity_5": 380.983329, "activity_10": 373.378179, "activity_20": 354.504284, "activity_30": 351.495698}, "trend_signal": 1, "fair_value": 337.796473, "relative_strength": 1.820638, "rate_of_change": 0.13532699300635875, "market_dynamics": 0.795328, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 376.950012, "high": 385.649994, "low": 372.399994, "close": 379.600006, "volume": 31178}, "trend_line": 351.455, "activity_lines": {"activity_5": 380.079999, "activity_10": 376.550908, "activity_20": 357.674761, "activity_30": 353.310107}, "trend_signal": 1, "fair_value": 338.259294, "relative_strength": 2.082611, "rate_of_change": -0.006164278342175586, "market_dynamics": 0.899781, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.600006, "high": 380.600006, "low": 364.0, "close": 372.549988, "volume": 35400}, "trend_line": 352.024999, "activity_lines": {"activity_5": 377.196661, "activity_10": 377.335451, "activity_20": 359.999283, "activity_30": 354.671074}, "trend_signal": 1, "fair_value": 338.653845, "relative_strength": 1.041027, "rate_of_change": 0.16218264073636618, "market_dynamics": 0.974427, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 378.200012, "high": 390.950012, "low": 375.299988, "close": 390.549988, "volume": 18773}, "trend_line": 352.723332, "activity_lines": {"activity_5": 381.139992, "activity_10": 380.43545, "activity_20": 363.936663, "activity_30": 357.156557}, "trend_signal": 1, "fair_value": 339.288781, "relative_strength": 3.302267, "rate_of_change": 0.19837596817947803, "market_dynamics": 1.033375, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.700012, "high": 392.75, "low": 384.899994, "close": 388.600006, "volume": 16156}, "trend_line": 354.199999, "activity_lines": {"activity_5": 383.86333, "activity_10": 382.426361, "activity_20": 367.479045, "activity_30": 359.471181}, "trend_signal": 1, "fair_value": 339.734614, "relative_strength": 3.009873, "rate_of_change": 0.41864738338317903, "market_dynamics": 1.034816, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.200012, "high": 394.100006, "low": 386.049988, "close": 387.700012, "volume": 24454}, "trend_line": 354.908332, "activity_lines": {"activity_5": 385.950002, "activity_10": 383.618181, "activity_20": 370.762618, "activity_30": 361.632472}, "trend_signal": 1, "fair_value": 340.176281, "relative_strength": 2.664997, "rate_of_change": 0.19998108469785228, "market_dynamics": 1.013573, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.649994, "high": 399.549988, "low": 383.850006, "close": 396.100006, "volume": 21264}, "trend_line": 355.806666, "activity_lines": {"activity_5": 390.050004, "activity_10": 385.990001, "activity_20": 374.60738, "activity_30": 364.289999}, "trend_signal": 1, "fair_value": 340.689102, "relative_strength": 3.661318, "rate_of_change": 0.25311719083564205, "market_dynamics": 1.052252, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.700012, "high": 409.950012, "low": 392.399994, "close": 409.850006, "volume": 20774}, "trend_line": 356.714999, "activity_lines": {"activity_5": 397.633339, "activity_10": 390.662729, "activity_20": 379.443334, "activity_30": 367.776666}, "trend_signal": 1, "fair_value": 341.348076, "relative_strength": 5.264855, "rate_of_change": 0.2552883593248842, "market_dynamics": 1.177943, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.149994, "high": 428.0, "low": 409.149994, "close": 424.350006, "volume": 7260}, "trend_line": 358.925, "activity_lines": {"activity_5": 407.56334, "activity_10": 397.519094, "activity_20": 385.245001, "activity_30": 372.140215}, "trend_signal": 1, "fair_value": 342.063461, "relative_strength": 6.925249, "rate_of_change": 0.6195424936421118, "market_dynamics": 1.271922, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.549988, "high": 429.899994, "low": 419.549988, "close": 427.75, "volume": 8710}, "trend_line": 361.456667, "activity_lines": {"activity_5": 416.373338, "activity_10": 404.223639, "activity_20": 390.872144, "activity_30": 376.580538}, "trend_signal": 1, "fair_value": 342.635576, "relative_strength": 7.148265, "rate_of_change": 0.7053470780803707, "market_dynamics": 1.255494, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 421.350006, "high": 437.700012, "low": 420.399994, "close": 433.899994, "volume": 17132}, "trend_line": 364.571666, "activity_lines": {"activity_5": 424.623334, "activity_10": 411.242729, "activity_20": 396.493572, "activity_30": 381.254301}, "trend_signal": 1, "fair_value": 343.214422, "relative_strength": 7.683031, "rate_of_change": 0.8617904397375555, "market_dynamics": 1.232249, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.850006, "high": 445.850006, "low": 431.75, "close": 445.649994, "volume": 16281}, "trend_line": 367.994999, "activity_lines": {"activity_5": 433.709998, "activity_10": 419.343637, "activity_20": 402.591428, "activity_30": 386.485161}, "trend_signal": 1, "fair_value": 343.827884, "relative_strength": 8.69117, "rate_of_change": 0.9390013869042729, "market_dynamics": 1.163755, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.700012, "high": 460.0, "low": 444.350006, "close": 459.549988, "volume": 3675}, "trend_line": 371.604999, "activity_lines": {"activity_5": 444.12666, "activity_10": 428.770907, "activity_20": 409.408808, "activity_30": 392.391934}, "trend_signal": 1, "fair_value": 344.421153, "relative_strength": 10.123797, "rate_of_change": 0.9809915922254187, "market_dynamics": 1.116799, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.049988, "high": 461.899994, "low": 438.899994, "close": 441.799988, "volume": 3812}, "trend_line": 374.778332, "activity_lines": {"activity_5": 445.313324, "activity_10": 433.389087, "activity_20": 413.870712, "activity_30": 396.920643}, "trend_signal": 1, "fair_value": 344.863461, "relative_strength": 7.548442, "rate_of_change": 0.8539532591163976, "market_dynamics": 1.04171, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.5, "high": 450.350006, "low": 427.450012, "close": 430.950012, "volume": 8448}, "trend_line": 377.401665, "activity_lines": {"activity_5": 441.719997, "activity_10": 435.102726, "activity_20": 416.857618, "activity_30": 400.544623}, "trend_signal": 1, "fair_value": 345.164102, "relative_strength": 6.218786, "rate_of_change": 0.6999692287439933, "market_dynamics": 0.919966, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.799988, "high": 442.299988, "low": 417.0, "close": 421.299988, "volume": 7498}, "trend_line": 380.193332, "activity_lines": {"activity_5": 434.696661, "activity_10": 434.291814, "activity_20": 418.557379, "activity_30": 403.376772}, "trend_signal": 1, "fair_value": 345.459615, "relative_strength": 4.882538, "rate_of_change": 0.7397071234436706, "market_dynamics": 0.672686, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.100006, "high": 443.5, "low": 424.399994, "close": 440.950012, "volume": 3604}, "trend_line": 383.916666, "activity_lines": {"activity_5": 435.063334, "activity_10": 436.442726, "activity_20": 421.877618, "activity_30": 407.296558}, "trend_signal": 1, "fair_value": 345.925961, "relative_strength": 7.080893, "rate_of_change": 0.9793264864519041, "market_dynamics": 0.518779, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.899994, "high": 442.899994, "low": 426.75, "close": 432.350006, "volume": 7365}, "trend_line": 387.573333, "activity_lines": {"activity_5": 432.87667, "activity_10": 436.214545, "activity_20": 424.113095, "activity_30": 410.42129}, "trend_signal": 1, "fair_value": 346.25673, "relative_strength": 5.816543, "rate_of_change": 0.9524637307618133, "market_dynamics": 0.291884, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 434.0, "high": 473.950012, "low": 434.0, "close": 469.149994, "volume": 4974}, "trend_line": 392.554999, "activity_lines": {"activity_5": 444.770001, "activity_10": 442.268181, "activity_20": 429.627618, "activity_30": 415.6843}, "trend_signal": 1, "fair_value": 346.822114, "relative_strength": 9.896752, "rate_of_change": 1.2853479782624824, "market_dynamics": 0.258525, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.799988, "high": 475.700012, "low": 463.75, "close": 465.350006, "volume": 3366}, "trend_line": 397.948333, "activity_lines": {"activity_5": 453.573336, "activity_10": 446.816364, "activity_20": 434.365238, "activity_30": 420.380752}, "trend_signal": 1, "fair_value": 347.357371, "relative_strength": 9.254312, "rate_of_change": 1.3739053161312516, "market_dynamics": 0.327506, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 467.450012, "high": 469.0, "low": 456.649994, "close": 464.149994, "volume": 3395}, "trend_line": 403.454999, "activity_lines": {"activity_5": 459.683333, "activity_10": 450.462727, "activity_20": 438.599047, "activity_30": 424.651827}, "trend_signal": 1, "fair_value": 347.860896, "relative_strength": 8.849074, "rate_of_change": 1.3837640576320733, "market_dynamics": 0.273457, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.950012, "high": 472.100006, "low": 450.200012, "close": 455.200012, "volume": 4132}, "trend_line": 408.003333, "activity_lines": {"activity_5": 459.953337, "activity_10": 451.93182, "activity_20": 441.560239, "activity_30": 427.990215}, "trend_signal": 1, "fair_value": 348.252563, "relative_strength": 7.718223, "rate_of_change": 1.127346051300262, "market_dynamics": 0.244158, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 462.649994, "high": 465.0, "low": 447.899994, "close": 456.100006, "volume": 4696}, "trend_line": 412.543333, "activity_lines": {"activity_5": 459.573338, "activity_10": 453.390912, "activity_20": 444.247144, "activity_30": 431.093226}, "trend_signal": 1, "fair_value": 348.651602, "relative_strength": 7.413987, "rate_of_change": 1.1127360079678617, "market_dynamics": 0.011139, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.549988, "high": 460.600006, "low": 427.399994, "close": 430.049988, "volume": 8289}, "trend_line": 415.243333, "activity_lines": {"activity_5": 448.926666, "activity_10": 450.176364, "activity_20": 444.055238, "activity_30": 432.222688}, "trend_signal": 1, "fair_value": 348.962178, "relative_strength": 4.346511, "rate_of_change": 0.6544767019662364, "market_dynamics": -0.30344, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.950012, "high": 441.0, "low": 429.350006, "close": 437.25, "volume": 3844}, "trend_line": 418.03, "activity_lines": {"activity_5": 443.286666, "activity_10": 448.484546, "activity_20": 444.360952, "activity_30": 433.642473}, "trend_signal": 1, "fair_value": 349.26955, "relative_strength": 5.007405, "rate_of_change": 0.6710925326283241, "market_dynamics": -0.607525, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.950012, "high": 446.0, "low": 432.0, "close": 438.75, "volume": 7353}, "trend_line": 420.368333, "activity_lines": {"activity_5": 440.019999, "activity_10": 446.950909, "activity_20": 444.577857, "activity_30": 434.979247}, "trend_signal": 1, "fair_value": 349.573076, "relative_strength": 4.848946, "rate_of_change": 0.5593696624644247, "market_dynamics": -0.744582, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.850006, "high": 456.450012, "low": 429.100006, "close": 448.899994, "volume": 7357}, "trend_line": 422.493333, "activity_lines": {"activity_5": 441.829997, "activity_10": 446.945453, "activity_20": 445.518333, "activity_30": 436.82}, "trend_signal": 1, "fair_value": 349.933012, "relative_strength": 5.683365, "rate_of_change": 0.505509057933724, "market_dynamics": -0.807747, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.0, "high": 462.850006, "low": 437.0, "close": 462.799988, "volume": 4120}, "trend_line": 425.088332, "activity_lines": {"activity_5": 448.693327, "activity_10": 449.322724, "activity_20": 447.531189, "activity_30": 439.420429}, "trend_signal": 1, "fair_value": 350.428204, "relative_strength": 7.19764, "rate_of_change": 0.6142106389167502, "market_dynamics": -0.689839, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.049988, "high": 461.049988, "low": 433.049988, "close": 433.350006, "volume": 5429}, "trend_line": 426.799999, "activity_lines": {"activity_5": 445.293331, "activity_10": 445.791816, "activity_20": 446.487142, "activity_30": 439.95344}, "trend_signal": 1, "fair_value": 350.696794, "relative_strength": 3.470378, "rate_of_change": 0.40266148730707435, "market_dynamics": -0.700992, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 436.700012, "high": 455.399994, "low": 429.899994, "close": 444.25, "volume": 5324}, "trend_line": 428.823333, "activity_lines": {"activity_5": 445.306665, "activity_10": 444.893635, "activity_20": 446.438332, "activity_30": 441.079247}, "trend_signal": 1, "fair_value": 351.074678, "relative_strength": 4.580628, "rate_of_change": 0.47407076024852024, "market_dynamics": -0.656758, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.450012, "high": 450.100006, "low": 406.25, "close": 408.0, "volume": 11130}, "trend_line": 429.893333, "activity_lines": {"activity_5": 432.769999, "activity_10": 437.78818, "activity_20": 442.858571, "activity_30": 439.735806}, "trend_signal": 1, "fair_value": 351.155448, "relative_strength": 0.105451, "rate_of_change": 0.24952000454695247, "market_dynamics": -0.75734, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.299988, "high": 412.600006, "low": 379.0, "close": 409.5, "volume": 15073}, "trend_line": 430.889999, "activity_lines": {"activity_5": 422.783333, "activity_10": 431.976362, "activity_20": 439.544999, "activity_30": 438.420107}, "trend_signal": 0, "fair_value": 351.174358, "relative_strength": 0.050127, "rate_of_change": 0.231840301649899, "market_dynamics": -0.92884, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.649994, "high": 437.950012, "low": 407.350006, "close": 437.549988, "volume": 3041}, "trend_line": 433.056666, "activity_lines": {"activity_5": 424.77333, "activity_10": 432.095451, "activity_20": 439.074998, "activity_30": 438.849784}, "trend_signal": 0, "fair_value": 351.429166, "relative_strength": 3.23172, "rate_of_change": 0.502835295557653, "market_dynamics": -0.988362, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 436.399994, "high": 452.799988, "low": 436.399994, "close": 451.75, "volume": 2635}, "trend_line": 435.096666, "activity_lines": {"activity_5": 433.179997, "activity_10": 435.133634, "activity_20": 440.062141, "activity_30": 440.055805}, "trend_signal": 0, "fair_value": 351.760897, "relative_strength": 4.604274, "rate_of_change": 0.47106999156549656, "market_dynamics": -1.045623, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 449.350006, "high": 466.399994, "low": 448.549988, "close": 464.200012, "volume": 4243}, "trend_line": 437.616667, "activity_lines": {"activity_5": 444.510002, "activity_10": 440.040909, "activity_20": 442.187619, "activity_30": 441.93344}, "trend_signal": 1, "fair_value": 352.197756, "relative_strength": 5.72188, "rate_of_change": 0.5791818685183809, "market_dynamics": -0.834968, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 463.950012, "high": 467.5, "low": 433.950012, "close": 433.950012, "volume": 3280}, "trend_line": 439.158333, "activity_lines": {"activity_5": 444.426672, "activity_10": 438.958184, "activity_20": 441.27381, "activity_30": 441.696882}, "trend_signal": 0, "fair_value": 352.496794, "relative_strength": 1.956849, "rate_of_change": 0.3522868565698437, "market_dynamics": -0.803842, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 438.049988, "high": 453.299988, "low": 432.649994, "close": 452.75, "volume": 5628}, "trend_line": 441.046666, "activity_lines": {"activity_5": 448.880005, "activity_10": 441.380911, "activity_20": 442.090239, "activity_30": 442.573764}, "trend_signal": 1, "fair_value": 352.951923, "relative_strength": 3.93659, "rate_of_change": 0.4299891082790836, "market_dynamics": -0.544564, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.299988, "high": 468.149994, "low": 448.0, "close": 452.899994, "volume": 5297}, "trend_line": 442.481666, "activity_lines": {"activity_5": 450.500002, "activity_10": 443.76091, "activity_20": 442.864762, "activity_30": 443.338494}, "trend_signal": 1, "fair_value": 353.402563, "relative_strength": 3.642988, "rate_of_change": 0.32536239600550615, "market_dynamics": -0.324942, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.25, "high": 489.950012, "low": 454.049988, "close": 489.350006, "volume": 11119}, "trend_line": 444.648333, "activity_lines": {"activity_5": 463.246669, "activity_10": 452.948184, "activity_20": 447.012858, "activity_30": 446.362258}, "trend_signal": 1, "fair_value": 354.199358, "relative_strength": 7.320757, "rate_of_change": 0.48966254796192193, "market_dynamics": 0.033291, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.75, "high": 487.299988, "low": 463.549988, "close": 471.0, "volume": 5327}, "trend_line": 446.089999, "activity_lines": {"activity_5": 467.370001, "activity_10": 457.780911, "activity_20": 449.317143, "activity_30": 448.062366}, "trend_signal": 1, "fair_value": 354.869551, "relative_strength": 4.90474, "rate_of_change": 0.32422611151451186, "market_dynamics": 0.383619, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.350006, "high": 482.75, "low": 461.549988, "close": 482.75, "volume": 2133}, "trend_line": 447.718333, "activity_lines": {"activity_5": 474.956667, "activity_10": 464.263638, "activity_20": 452.713572, "activity_30": 450.427527}, "trend_signal": 1, "fair_value": 355.496153, "relative_strength": 5.783276, "rate_of_change": 0.36502365075438403, "market_dynamics": 0.552447, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 484.299988, "high": 496.549988, "low": 483.799988, "close": 495.700012, "volume": 10159}, "trend_line": 449.386667, "activity_lines": {"activity_5": 483.606671, "activity_10": 471.741822, "activity_20": 457.254764, "activity_30": 453.523119}, "trend_signal": 1, "fair_value": 356.220192, "relative_strength": 6.644589, "rate_of_change": 0.37263026260754345, "market_dynamics": 0.813973, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.350006, "high": 494.75, "low": 481.25, "close": 485.5, "volume": 7666}, "trend_line": 450.251667, "activity_lines": {"activity_5": 485.993337, "activity_10": 475.798185, "activity_20": 460.631668, "activity_30": 455.853012}, "trend_signal": 1, "fair_value": 356.836538, "relative_strength": 5.097756, "rate_of_change": 0.1924845714214323, "market_dynamics": 0.731185, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.200012, "high": 493.75, "low": 462.950012, "close": 473.850006, "volume": 7664}, "trend_line": 451.320001, "activity_lines": {"activity_5": 482.323338, "activity_10": 476.864549, "activity_20": 462.75905, "activity_30": 457.375485}, "trend_signal": 1, "fair_value": 357.260576, "relative_strength": 3.383635, "rate_of_change": 0.23727485721890573, "market_dynamics": 0.747357, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 473.549988, "high": 487.5, "low": 463.350006, "close": 471.25, "volume": 10345}, "trend_line": 452.663334, "activity_lines": {"activity_5": 478.820003, "activity_10": 477.056366, "activity_20": 464.43024, "activity_30": 458.661292}, "trend_signal": 1, "fair_value": 357.652243, "relative_strength": 2.735024, "rate_of_change": 0.2976453507541381, "market_dynamics": 0.856523, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.799988, "high": 487.799988, "low": 454.5, "close": 469.75, "volume": 11384}, "trend_line": 454.278335, "activity_lines": {"activity_5": 474.800002, "activity_10": 476.847275, "activity_20": 465.796669, "activity_30": 459.763657}, "trend_signal": 1, "fair_value": 358.013781, "relative_strength": 2.224892, "rate_of_change": 0.3567775162456623, "market_dynamics": 0.806269, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.200012, "high": 475.600006, "low": 451.350006, "close": 475.600006, "volume": 11953}, "trend_line": 455.433334, "activity_lines": {"activity_5": 473.596669, "activity_10": 477.050912, "activity_20": 467.572622, "activity_30": 461.139249}, "trend_signal": 1, "fair_value": 358.704807, "relative_strength": 2.688598, "rate_of_change": 0.25424919284340847, "market_dynamics": 0.775249, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 483.600006, "high": 489.549988, "low": 466.649994, "close": 489.549988, "volume": 7450}, "trend_line": 457.34, "activity_lines": {"activity_5": 478.383331, "activity_10": 479.375455, "activity_20": 470.550001, "activity_30": 463.340323}, "trend_signal": 1, "fair_value": 359.520512, "relative_strength": 3.858772, "rate_of_change": 0.41864875881043284, "market_dynamics": 0.779369, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.600006, "high": 527.900024, "low": 487.600006, "close": 527.599976, "volume": 12496}, "trend_line": 459.288333, "activity_lines": {"activity_5": 495.583323, "activity_10": 487.951814, "activity_20": 477.023808, "activity_30": 467.873225}, "trend_signal": 1, "fair_value": 360.438461, "relative_strength": 7.518359, "rate_of_change": 0.4260141251585359, "market_dynamics": 0.947952, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.700012, "high": 530.799988, "low": 521.5, "close": 527.400024, "volume": 3817}, "trend_line": 461.356667, "activity_lines": {"activity_5": 509.133333, "activity_10": 495.796364, "activity_20": 483.029763, "activity_30": 472.267528}, "trend_signal": 1, "fair_value": 361.3875, "relative_strength": 7.120168, "rate_of_change": 0.4503345396322081, "market_dynamics": 1.025755, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.900024, "high": 524.900024, "low": 488.950012, "close": 501.5, "volume": 5521}, "trend_line": 462.601667, "activity_lines": {"activity_5": 510.306667, "activity_10": 497.906364, "activity_20": 486.173096, "activity_30": 474.85742}, "trend_signal": 1, "fair_value": 362.100641, "relative_strength": 4.333508, "rate_of_change": 0.26985629320059323, "market_dynamics": 0.994017, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.700012, "high": 504.100006, "low": 495.399994, "close": 504.100006, "volume": 1078}, "trend_line": 464.231667, "activity_lines": {"activity_5": 510.230003, "activity_10": 500.148183, "activity_20": 489.118811, "activity_30": 477.534732}, "trend_signal": 1, "fair_value": 362.792307, "relative_strength": 4.158942, "rate_of_change": 0.3523549775707997, "market_dynamics": 0.981419, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.299988, "high": 506.399994, "low": 497.799988, "close": 500.0, "volume": 6054}, "trend_line": 465.695, "activity_lines": {"activity_5": 506.88667, "activity_10": 501.491819, "activity_20": 491.223573, "activity_30": 479.842367}, "trend_signal": 1, "fair_value": 363.437179, "relative_strength": 3.515187, "rate_of_change": 0.3152161095464384, "market_dynamics": 0.605451, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.600006, "high": 526.299988, "low": 501.299988, "close": 514.700012, "volume": 7023}, "trend_line": 468.516668, "activity_lines": {"activity_5": 507.746673, "activity_10": 505.244548, "activity_20": 494.430955, "activity_30": 483.00398}, "trend_signal": 1, "fair_value": 364.197435, "relative_strength": 4.704095, "rate_of_change": 0.6059047230483446, "market_dynamics": 0.49392, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 512.099976, "high": 550.0, "low": 506.899994, "close": 549.599976, "volume": 6468}, "trend_line": 472.261667, "activity_lines": {"activity_5": 521.099996, "activity_10": 514.599998, "activity_20": 500.662381, "activity_30": 488.235162}, "trend_signal": 1, "fair_value": 365.274038, "relative_strength": 7.797669, "rate_of_change": 0.7993310069386916, "market_dynamics": 0.655568, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 549.099976, "high": 581.200012, "low": 549.0, "close": 575.200012, "volume": 2464}, "trend_line": 476.810001, "activity_lines": {"activity_5": 541.506667, "activity_10": 527.185455, "activity_20": 508.925239, "activity_30": 494.876345}, "trend_signal": 1, "fair_value": 366.607371, "relative_strength": 9.892489, "rate_of_change": 0.9630961642288047, "market_dynamics": 0.817584, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564.0, "high": 595.5, "low": 559.599976, "close": 592.200012, "volume": 6562}, "trend_line": 481.586668, "activity_lines": {"activity_5": 562.666671, "activity_10": 540.944548, "activity_20": 518.134526, "activity_30": 502.320862}, "trend_signal": 1, "fair_value": 368.111858, "relative_strength": 11.011705, "rate_of_change": 1.0017967303500361, "market_dynamics": 1.163413, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.099976, "high": 601.200012, "low": 567.599976, "close": 593.900024, "volume": 7365}, "trend_line": 485.956669, "activity_lines": {"activity_5": 578.520011, "activity_10": 552.892734, "activity_20": 526.841671, "activity_30": 509.566885}, "trend_signal": 1, "fair_value": 369.539423, "relative_strength": 10.672049, "rate_of_change": 0.9074173540036624, "market_dynamics": 1.346386, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.299988, "high": 639.599976, "low": 595.0, "close": 632.799988, "volume": 4039}, "trend_line": 492.605002, "activity_lines": {"activity_5": 601.080005, "activity_10": 570.016368, "activity_20": 538.582145, "activity_30": 519.040647}, "trend_signal": 1, "fair_value": 371.330448, "relative_strength": 13.675244, "rate_of_change": 1.368091730005672, "market_dynamics": 1.358664, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 636.900024, "high": 655.700012, "low": 617.5, "close": 619.599976, "volume": 11644}, "trend_line": 498.450001, "activity_lines": {"activity_5": 611.366663, "activity_10": 582.827272, "activity_20": 548.382381, "activity_30": 527.233872}, "trend_signal": 1, "fair_value": 373.185897, "relative_strength": 12.059651, "rate_of_change": 1.1865488527865116, "market_dynamics": 1.504364, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 628.5, "high": 649.099976, "low": 619.599976, "close": 633.299988, "volume": 8947}, "trend_line": 505.960001, "activity_lines": {"activity_5": 621.553325, "activity_10": 596.452724, "activity_20": 558.779761, "activity_30": 535.933871}, "trend_signal": 1, "fair_value": 375.547756, "relative_strength": 12.833786, "rate_of_change": 1.5066706760825126, "market_dynamics": 1.544709, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 641.599976, "high": 681.5, "low": 619.0, "close": 654.599976, "volume": 10014}, "trend_line": 514.13, "activity_lines": {"activity_5": 634.966651, "activity_10": 611.554538, "activity_20": 570.488806, "activity_30": 545.523547}, "trend_signal": 1, "fair_value": 377.911217, "relative_strength": 13.919027, "rate_of_change": 1.614751953484959, "market_dynamics": 1.577641, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 664.099976, "high": 664.099976, "low": 614.099976, "close": 653.700012, "volume": 7397}, "trend_line": 521.335001, "activity_lines": {"activity_5": 643.919991, "activity_10": 623.756359, "activity_20": 581.355474, "activity_30": 554.528064}, "trend_signal": 1, "fair_value": 380.05641, "relative_strength": 13.500658, "rate_of_change": 1.4013967284539004, "market_dynamics": 1.58787, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 652.400024, "high": 681.099976, "low": 637.799988, "close": 645.5, "volume": 7988}, "trend_line": 527.793334, "activity_lines": {"activity_5": 646.153329, "activity_10": 631.672723, "activity_20": 590.640236, "activity_30": 562.538709}, "trend_signal": 1, "fair_value": 382.184615, "relative_strength": 12.222314, "rate_of_change": 1.2388067149935948, "market_dynamics": 1.470553, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 657.299988, "high": 664.799988, "low": 618.0, "close": 623.099976, "volume": 4663}, "trend_line": 533.089999, "activity_lines": {"activity_5": 640.073324, "activity_10": 633.138174, "activity_20": 596.974281, "activity_30": 568.687524}, "trend_signal": 1, "fair_value": 384.134935, "relative_strength": 10.158916, "rate_of_change": 1.0035490520234718, "market_dynamics": 1.24997, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 610.0, "high": 628.799988, "low": 517.0, "close": 523.599976, "volume": 12200}, "trend_line": 536.078332, "activity_lines": {"activity_5": 600.593319, "activity_10": 615.176352, "activity_20": 593.109041, "activity_30": 568.075265}, "trend_signal": 1, "fair_value": 385.492627, "relative_strength": 0.647737, "rate_of_change": 0.5605681977913098, "market_dynamics": 0.74252, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.899994, "high": 548.799988, "low": 450.0, "close": 507.700012, "volume": 27623}, "trend_line": 537.909999, "activity_lines": {"activity_5": 563.12666, "activity_10": 595.26181, "activity_20": 587.47309, "activity_30": 566.244405}, "trend_signal": 1, "fair_value": 386.781409, "relative_strength": -1.193358, "rate_of_change": 0.34167898433170113, "market_dynamics": 0.245408, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 523.700012, "high": 558.799988, "low": 523.700012, "close": 548.200012, "volume": 25925}, "trend_line": 541.086666, "activity_lines": {"activity_5": 548.953333, "activity_10": 584.247268, "activity_20": 585.541425, "activity_30": 566.908277}, "trend_signal": 1, "fair_value": 388.337499, "relative_strength": 2.340122, "rate_of_change": 0.59055734340422, "market_dynamics": -0.186083, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 545.299988, "high": 603.5, "low": 541.900024, "close": 602.0, "volume": 11802}, "trend_line": 544.841666, "activity_lines": {"activity_5": 559.746667, "activity_10": 583.845451, "activity_20": 588.454283, "activity_30": 570.83817}, "trend_signal": 1, "fair_value": 390.246794, "relative_strength": 6.919448, "rate_of_change": 0.6939738559367854, "market_dynamics": -0.490474, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 606.299988, "high": 646.200012, "low": 602.700012, "close": 646.200012, "volume": 5071}, "trend_line": 550.681666, "activity_lines": {"activity_5": 588.17334, "activity_10": 592.04, "activity_20": 595.222379, "activity_30": 577.377418}, "trend_signal": 1, "fair_value": 392.564422, "relative_strength": 10.240215, "rate_of_change": 1.0718710341803994, "market_dynamics": -0.501537, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 645.900024, "high": 670.900024, "low": 635.0, "close": 667.200012, "volume": 8605}, "trend_line": 556.83, "activity_lines": {"activity_5": 622.06001, "activity_10": 603.569094, "activity_20": 603.424761, "activity_30": 584.894731}, "trend_signal": 1, "fair_value": 394.917948, "relative_strength": 11.536584, "rate_of_change": 1.1164951331428732, "market_dynamics": -0.384076, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 685.599976, "high": 689.599976, "low": 660.200012, "close": 682.900024, "volume": 6143}, "trend_line": 563.07, "activity_lines": {"activity_5": 651.606681, "activity_10": 617.336371, "activity_20": 612.333335, "activity_30": 593.02828}, "trend_signal": 1, "fair_value": 397.393269, "relative_strength": 12.545737, "rate_of_change": 1.1206292764398484, "market_dynamics": -0.292389, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 681.5, "high": 703.299988, "low": 656.0, "close": 674.700012, "volume": 4308}, "trend_line": 569.376667, "activity_lines": {"activity_5": 666.740014, "activity_10": 629.098191, "activity_20": 619.609527, "activity_30": 600.230217}, "trend_signal": 1, "fair_value": 399.679487, "relative_strength": 11.530188, "rate_of_change": 1.1200502601807851, "market_dynamics": -0.218856, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 696.900024, "high": 713.900024, "low": 690.5, "close": 693.700012, "volume": 5242}, "trend_line": 576.705001, "activity_lines": {"activity_5": 679.773348, "activity_10": 643.932738, "activity_20": 627.863337, "activity_30": 608.251078}, "trend_signal": 1, "fair_value": 402.089423, "relative_strength": 12.549501, "rate_of_change": 1.2870801395168587, "market_dynamics": -0.086348, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 690.700012, "high": 720.0, "low": 680.099976, "close": 712.0, "volume": 6088}, "trend_line": 584.730001, "activity_lines": {"activity_5": 692.793343, "activity_10": 661.218192, "activity_20": 637.007623, "activity_30": 616.979787}, "trend_signal": 1, "fair_value": 404.815064, "relative_strength": 13.658088, "rate_of_change": 1.391525994413906, "market_dynamics": 0.021084, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.400024, "high": 708.400024, "low": 657.700012, "close": 664.700012, "volume": 5456}, "trend_line": 591.228335, "activity_lines": {"activity_5": 685.66001, "activity_10": 668.287283, "activity_20": 640.873814, "activity_30": 622.139143}, "trend_signal": 1, "fair_value": 407.40609, "relative_strength": 9.307126, "rate_of_change": 1.111339248693689, "market_dynamics": 0.002874, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.0, "high": 674.900024, "low": 637.700012, "close": 654.5, "volume": 2877}, "trend_line": 597.191668, "activity_lines": {"activity_5": 675.293339, "activity_10": 670.936372, "activity_20": 643.342386, "activity_30": 626.221186}, "trend_signal": 1, "fair_value": 409.932372, "relative_strength": 8.075459, "rate_of_change": 1.0086345066665376, "market_dynamics": -0.021555, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 646.799988, "high": 691.599976, "low": 639.799988, "close": 691.599976, "volume": 4886}, "trend_line": 603.926667, "activity_lines": {"activity_5": 679.186662, "activity_10": 677.661821, "activity_20": 649.047621, "activity_30": 632.312044}, "trend_signal": 1, "fair_value": 412.772756, "relative_strength": 10.571027, "rate_of_change": 1.1277784605661816, "market_dynamics": 0.005055, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 696.0, "high": 696.200012, "low": 668.700012, "close": 676.900024, "volume": 12720}, "trend_line": 608.903336, "activity_lines": {"activity_5": 677.053337, "activity_10": 679.107279, "activity_20": 652.887624, "activity_30": 637.020003}, "trend_signal": 1, "fair_value": 415.479167, "relative_strength": 9.003985, "rate_of_change": 0.8240518711852172, "market_dynamics": 0.035224, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 680.700012, "high": 725.200012, "low": 680.200012, "close": 702.900024, "volume": 7847}, "trend_line": 614.753336, "activity_lines": {"activity_5": 684.706677, "activity_10": 683.918191, "activity_20": 658.993816, "activity_30": 643.084305}, "trend_signal": 1, "fair_value": 418.385577, "relative_strength": 10.657486, "rate_of_change": 0.9607436277865987, "market_dynamics": 0.271624, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.700012, "high": 716.0, "low": 687.0, "close": 704.200012, "volume": 5092}, "trend_line": 621.510003, "activity_lines": {"activity_5": 693.400012, "activity_10": 687.934555, "activity_20": 664.827151, "activity_30": 648.855059}, "trend_signal": 1, "fair_value": 421.209295, "relative_strength": 10.289387, "rate_of_change": 1.0990858616503698, "market_dynamics": 0.526863, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.900024, "high": 715.799988, "low": 683.200012, "close": 699.200012, "volume": 11245}, "trend_line": 628.013336, "activity_lines": {"activity_5": 697.793347, "activity_10": 690.369101, "activity_20": 669.846675, "activity_30": 653.867317}, "trend_signal": 1, "fair_value": 423.939744, "relative_strength": 9.451526, "rate_of_change": 1.0463762399010008, "market_dynamics": 0.7181, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 711.700012, "high": 711.700012, "low": 650.599976, "close": 651.700012, "volume": 19731}, "trend_line": 633.070003, "activity_lines": {"activity_5": 683.373348, "activity_10": 683.870919, "activity_20": 670.130009, "activity_30": 655.39549}, "trend_signal": 1, "fair_value": 426.343911, "relative_strength": 5.10142, "rate_of_change": 0.8051846529577615, "market_dynamics": 0.592408, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 658.299988, "high": 706.299988, "low": 658.299988, "close": 693.099976, "volume": 12026}, "trend_line": 639.016669, "activity_lines": {"activity_5": 685.413334, "activity_10": 685.318186, "activity_20": 674.365721, "activity_30": 659.268391}, "trend_signal": 1, "fair_value": 428.953846, "relative_strength": 7.931769, "rate_of_change": 0.9393378254884612, "market_dynamics": 0.364395, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 695.700012, "high": 714.200012, "low": 681.5, "close": 703.799988, "volume": 12005}, "trend_line": 644.156669, "activity_lines": {"activity_5": 689.939994, "activity_10": 688.721819, "activity_20": 679.393814, "activity_30": 663.44796}, "trend_signal": 1, "fair_value": 431.700321, "relative_strength": 8.32134, "rate_of_change": 0.8043608640199629, "market_dynamics": 0.154263, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.200012, "high": 707.900024, "low": 694.5, "close": 703.900024, "volume": 3545}, "trend_line": 648.446669, "activity_lines": {"activity_5": 694.440002, "activity_10": 692.292732, "activity_20": 684.047149, "activity_30": 667.30237}, "trend_signal": 1, "fair_value": 434.600962, "relative_strength": 7.958137, "rate_of_change": 0.665987050426715, "market_dynamics": -0.217634, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 696.700012, "high": 703.599976, "low": 676.0, "close": 676.700012, "volume": 6528}, "trend_line": 651.263336, "activity_lines": {"activity_5": 689.893339, "activity_10": 690.205461, "activity_20": 685.251435, "activity_30": 669.125167}, "trend_signal": 1, "fair_value": 437.307052, "relative_strength": 5.502626, "rate_of_change": 0.434371419371103, "market_dynamics": -0.395289, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 682.099976, "high": 683.700012, "low": 652.099976, "close": 658.200012, "volume": 4598}, "trend_line": 653.406669, "activity_lines": {"activity_5": 680.680009, "activity_10": 684.350917, "activity_20": 683.889055, "activity_30": 669.572694}, "trend_signal": 1, "fair_value": 439.88718, "relative_strength": 3.635071, "rate_of_change": 0.32910389415810504, "market_dynamics": -0.67132, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.5, "high": 673.099976, "low": 655.5, "close": 662.599976, "volume": 5338}, "trend_line": 654.400002, "activity_lines": {"activity_5": 672.5, "activity_10": 679.903638, "activity_20": 682.421909, "activity_30": 670.165811}, "trend_signal": 1, "fair_value": 442.585577, "relative_strength": 3.605022, "rate_of_change": 0.15202370087838923, "market_dynamics": -0.934607, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.0, "high": 671.099976, "low": 639.799988, "close": 658.400024, "volume": 9233}, "trend_line": 655.693337, "activity_lines": {"activity_5": 664.953341, "activity_10": 674.952732, "activity_20": 680.266196, "activity_30": 670.423877}, "trend_signal": 1, "fair_value": 445.366988, "relative_strength": 2.935772, "rate_of_change": 0.19763676589965384, "market_dynamics": -1.016579, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.200012, "high": 664.599976, "low": 644.099976, "close": 663.299988, "volume": 13385}, "trend_line": 656.693337, "activity_lines": {"activity_5": 662.066667, "activity_10": 671.70182, "activity_20": 678.519052, "activity_30": 670.914628}, "trend_signal": 1, "fair_value": 448.222436, "relative_strength": 3.058777, "rate_of_change": 0.15251031901213294, "market_dynamics": -0.95589, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 666.900024, "high": 706.099976, "low": 660.400024, "close": 698.400024, "volume": 16506}, "trend_line": 658.153339, "activity_lines": {"activity_5": 673.586674, "activity_10": 675.576369, "activity_20": 680.133339, "activity_30": 673.605382}, "trend_signal": 1, "fair_value": 451.266026, "relative_strength": 5.366561, "rate_of_change": 0.22232630022861302, "market_dynamics": -0.669878, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.599976, "high": 720.299988, "low": 689.700012, "close": 689.700012, "volume": 7892}, "trend_line": 659.353339, "activity_lines": {"activity_5": 680.76001, "activity_10": 677.883644, "activity_20": 680.845244, "activity_30": 675.640652}, "trend_signal": 1, "fair_value": 454.217949, "relative_strength": 4.382632, "rate_of_change": 0.18232833124015277, "market_dynamics": -0.511884, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 696.200012, "high": 700.200012, "low": 658.799988, "close": 665.700012, "volume": 13815}, "trend_line": 660.026672, "activity_lines": {"activity_5": 677.833345, "activity_10": 675.136372, "activity_20": 679.200007, "activity_30": 676.050114}, "trend_signal": 1, "fair_value": 456.947757, "relative_strength": 2.289601, "rate_of_change": 0.10212020781166574, "market_dynamics": -0.495851, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.200012, "high": 696.400024, "low": 677.200012, "close": 685.299988, "volume": 6962}, "trend_line": 662.100006, "activity_lines": {"activity_5": 681.233337, "activity_10": 676.450914, "activity_20": 679.554767, "activity_30": 677.680651}, "trend_signal": 1, "fair_value": 459.677885, "relative_strength": 3.282943, "rate_of_change": 0.31412882053955016, "market_dynamics": -0.563307, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.200012, "high": 693.200012, "low": 669.0, "close": 672.0, "volume": 4189}, "trend_line": 667.046673, "activity_lines": {"activity_5": 678.406669, "activity_10": 675.68364, "activity_20": 678.770005, "activity_30": 678.31936}, "trend_signal": 1, "fair_value": 462.274039, "relative_strength": 2.221825, "rate_of_change": 0.7471178002073674, "market_dynamics": -0.867229, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.900024, "high": 687.299988, "low": 643.5, "close": 647.700012, "volume": 4114}, "trend_line": 671.71334, "activity_lines": {"activity_5": 666.900004, "activity_10": 671.078187, "activity_20": 675.636196, "activity_30": 677.071189}, "trend_signal": 0, "fair_value": 464.509296, "relative_strength": -0.058287, "rate_of_change": 0.6996012706295233, "market_dynamics": -1.057126, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 668.799988, "high": 694.400024, "low": 649.799988, "close": 663.900024, "volume": 7947}, "trend_line": 675.570007, "activity_lines": {"activity_5": 664.173344, "activity_10": 669.945463, "activity_20": 674.077626, "activity_30": 676.567104}, "trend_signal": 0, "fair_value": 466.798398, "relative_strength": 0.889396, "rate_of_change": 0.5741537007438345, "market_dynamics": -1.144236, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.599976, "high": 666.5, "low": 613.099976, "close": 621.799988, "volume": 16013}, "trend_line": 676.230007, "activity_lines": {"activity_5": 649.133337, "activity_10": 661.054551, "activity_20": 668.641434, "activity_30": 673.09807}, "trend_signal": 0, "fair_value": 468.78718, "relative_strength": -2.454885, "rate_of_change": 0.0976952785294342, "market_dynamics": -1.214287, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.200012, "high": 662.599976, "low": 622.900024, "close": 661.099976, "volume": 9444}, "trend_line": 676.726672, "activity_lines": {"activity_5": 650.119995, "activity_10": 660.050909, "activity_20": 667.210479, "activity_30": 672.121939}, "trend_signal": 0, "fair_value": 471.033014, "relative_strength": 0.27431, "rate_of_change": 0.07344616400614817, "market_dynamics": -1.12793, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.700012, "high": 674.799988, "low": 638.400024, "close": 670.0, "volume": 19649}, "trend_line": 676.820005, "activity_lines": {"activity_5": 655.686662, "activity_10": 660.616363, "activity_20": 666.826192, "activity_30": 671.68796}, "trend_signal": 0, "fair_value": 473.38109, "relative_strength": 0.674832, "rate_of_change": 0.013791831157503076, "market_dynamics": -0.85588, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.900024, "high": 693.200012, "low": 668.799988, "close": 677.5, "volume": 10969}, "trend_line": 676.640004, "activity_lines": {"activity_5": 663.886662, "activity_10": 662.423635, "activity_20": 667.319049, "activity_30": 671.731831}, "trend_signal": 0, "fair_value": 475.910898, "relative_strength": 0.983416, "rate_of_change": -0.026595106331122872, "market_dynamics": -0.622343, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 683.700012, "high": 685.0, "low": 663.400024, "close": 683.099976, "volume": 4157}, "trend_line": 676.920003, "activity_lines": {"activity_5": 671.966655, "activity_10": 665.629085, "activity_20": 668.448571, "activity_30": 672.148603}, "trend_signal": 0, "fair_value": 478.460898, "relative_strength": 1.187163, "rate_of_change": 0.04138079308712809, "market_dynamics": -0.429964, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.700012, "high": 686.5, "low": 680.200012, "close": 685.700012, "volume": 1357}, "trend_line": 676.653337, "activity_lines": {"activity_5": 679.633329, "activity_10": 669.427269, "activity_20": 669.676191, "activity_30": 672.715055}, "trend_signal": 0, "fair_value": 481.033975, "relative_strength": 1.150487, "rate_of_change": -0.039394019798228146, "market_dynamics": -0.217839, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 685.200012, "high": 703.0, "low": 681.799988, "close": 695.900024, "volume": 5256}, "trend_line": 676.116671, "activity_lines": {"activity_5": 686.440006, "activity_10": 674.716365, "activity_20": 671.910479, "activity_30": 673.956777}, "trend_signal": 0, "fair_value": 483.493911, "relative_strength": 1.594166, "rate_of_change": -0.07931180866990513, "market_dynamics": -0.088709, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 702.599976, "high": 736.900024, "low": 701.700012, "close": 736.0, "volume": 6653}, "trend_line": 678.493337, "activity_lines": {"activity_5": 704.293339, "activity_10": 687.103638, "activity_20": 678.001431, "activity_30": 677.820218}, "trend_signal": 0, "fair_value": 486.081091, "relative_strength": 4.112606, "rate_of_change": 0.3515171422241118, "market_dynamics": 0.19342, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 735.799988, "high": 750.299988, "low": 734.200012, "close": 737.299988, "volume": 6002}, "trend_line": 681.253337, "activity_lines": {"activity_5": 718.180001, "activity_10": 698.563635, "activity_20": 684.063334, "activity_30": 681.614195}, "trend_signal": 1, "fair_value": 488.693911, "relative_strength": 3.946367, "rate_of_change": 0.4067836557103863, "market_dynamics": 0.526115, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 716.200012, "high": 723.900024, "low": 683.0, "close": 713.5, "volume": 7134}, "trend_line": 681.983337, "activity_lines": {"activity_5": 720.146667, "activity_10": 704.067272, "activity_20": 687.57, "activity_30": 683.694625}, "trend_signal": 1, "fair_value": 491.122437, "relative_strength": 2.068564, "rate_of_change": 0.10715543841806066, "market_dynamics": 0.7475, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 712.799988, "high": 719.299988, "low": 677.700012, "close": 693.200012, "volume": 11100}, "trend_line": 682.52667, "activity_lines": {"activity_5": 713.320003, "activity_10": 704.978184, "activity_20": 688.880001, "activity_30": 684.418282}, "trend_signal": 1, "fair_value": 493.33077, "relative_strength": 0.558251, "rate_of_change": 0.07966954183808181, "market_dynamics": 0.785951, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 683.700012, "high": 722.5, "low": 679.0, "close": 701.299988, "volume": 10302}, "trend_line": 682.473336, "activity_lines": {"activity_5": 708.693331, "activity_10": 706.063636, "activity_20": 690.815714, "activity_30": 685.629463}, "trend_signal": 1, "fair_value": 495.640706, "relative_strength": 0.905042, "rate_of_change": -0.007814200139600378, "market_dynamics": 0.697248, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.599976, "high": 728.700012, "low": 703.400024, "close": 711.700012, "volume": 5224}, "trend_line": 682.723336, "activity_lines": {"activity_5": 707.173336, "activity_10": 708.309093, "activity_20": 693.53762, "activity_30": 687.515055}, "trend_signal": 1, "fair_value": 497.970834, "relative_strength": 1.574668, "rate_of_change": 0.036631467753049325, "market_dynamics": 0.598405, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 716.400024, "high": 732.400024, "low": 703.900024, "close": 730.599976, "volume": 3096}, "trend_line": 683.770001, "activity_lines": {"activity_5": 713.573328, "activity_10": 713.232725, "activity_20": 697.829046, "activity_30": 690.603871}, "trend_signal": 1, "fair_value": 500.506411, "relative_strength": 2.765793, "rate_of_change": 0.15330734205340854, "market_dynamics": 0.564644, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.5, "high": 735.900024, "low": 711.5, "close": 731.0, "volume": 2485}, "trend_line": 686.413334, "activity_lines": {"activity_5": 720.553329, "activity_10": 717.263634, "activity_20": 702.005237, "activity_30": 693.650968}, "trend_signal": 1, "fair_value": 502.93686, "relative_strength": 2.668066, "rate_of_change": 0.38658218350237106, "market_dynamics": 0.667762, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 696.900024, "high": 707.400024, "low": 635.5, "close": 646.200012, "volume": 8503}, "trend_line": 684.850002, "activity_lines": {"activity_5": 698.1, "activity_10": 705.005454, "activity_20": 697.908571, "activity_30": 691.05656}, "trend_signal": 1, "fair_value": 504.868911, "relative_strength": -2.657559, "rate_of_change": -0.2277537341662343, "market_dynamics": 0.336927, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.799988, "high": 658.0, "low": 599.0, "close": 626.599976, "volume": 6952}, "trend_line": 682.276668, "activity_lines": {"activity_5": 672.246659, "activity_10": 689.901813, "activity_20": 692.038093, "activity_30": 687.298494}, "trend_signal": 0, "fair_value": 506.867629, "relative_strength": -4.92004, "rate_of_change": -0.3757514773286144, "market_dynamics": -0.092017, "expectation": {"probability": 66.1166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 626.099976, "high": 651.599976, "low": 570.0, "close": 570.299988, "volume": 6791}, "trend_line": 677.823334, "activity_lines": {"activity_5": 632.606657, "activity_10": 665.821812, "activity_20": 681.085234, "activity_30": 680.074192}, "trend_signal": 0, "fair_value": 508.456731, "relative_strength": -9.168066, "rate_of_change": -0.6527167363137687, "market_dynamics": -0.595651, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 547.900024, "high": 604.099976, "low": 545.200012, "close": 564.5, "volume": 6355}, "trend_line": 674.083333, "activity_lines": {"activity_5": 600.459994, "activity_10": 643.699995, "activity_20": 670.064282, "activity_30": 672.763009}, "trend_signal": 0, "fair_value": 509.820834, "relative_strength": -9.621158, "rate_of_change": -0.5517663397524769, "market_dynamics": -1.163943, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 561.799988, "high": 614.700012, "low": 559.5, "close": 605.5, "volume": 4362}, "trend_line": 672.326666, "activity_lines": {"activity_5": 593.053329, "activity_10": 632.174541, "activity_20": 663.344283, "activity_30": 668.338278}, "trend_signal": 0, "fair_value": 511.458334, "relative_strength": -6.735333, "rate_of_change": -0.26060086550159417, "market_dynamics": -1.290011, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 606.5, "high": 657.400024, "low": 592.400024, "close": 638.599976, "volume": 3233}, "trend_line": 671.526666, "activity_lines": {"activity_5": 605.046655, "activity_10": 628.630901, "activity_20": 660.054757, "activity_30": 666.162362}, "trend_signal": 0, "fair_value": 513.251283, "relative_strength": -4.389748, "rate_of_change": -0.11898977691300856, "market_dynamics": -1.260872, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.599976, "high": 689.5, "low": 625.299988, "close": 687.200012, "volume": 5877}, "trend_line": 672.486666, "activity_lines": {"activity_5": 633.746663, "activity_10": 634.916359, "activity_20": 661.313806, "activity_30": 667.173546}, "trend_signal": 0, "fair_value": 515.338142, "relative_strength": -0.988413, "rate_of_change": 0.14295783750753338, "market_dynamics": -1.018681, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.900024, "high": 678.900024, "low": 648.599976, "close": 653.900024, "volume": 1952}, "trend_line": 672.173334, "activity_lines": {"activity_5": 647.306673, "activity_10": 635.403637, "activity_20": 659.277142, "activity_30": 665.974408}, "trend_signal": 0, "fair_value": 517.200642, "relative_strength": -3.550222, "rate_of_change": -0.04659304278310545, "market_dynamics": -0.858844, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 658.799988, "high": 665.099976, "low": 633.0, "close": 660.700012, "volume": 2646}, "trend_line": 670.916667, "activity_lines": {"activity_5": 657.56001, "activity_10": 638.178185, "activity_20": 657.964762, "activity_30": 665.234193}, "trend_signal": 0, "fair_value": 519.099039, "relative_strength": -3.150212, "rate_of_change": -0.18695579494678274, "market_dynamics": -0.679391, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 662.400024, "high": 707.400024, "low": 644.200012, "close": 663.400024, "volume": 8479}, "trend_line": 670.04, "activity_lines": {"activity_5": 662.300016, "activity_10": 642.714553, "activity_20": 656.989526, "activity_30": 664.749249}, "trend_signal": 0, "fair_value": 521.031411, "relative_strength": -2.863706, "rate_of_change": -0.1306670475068102, "market_dynamics": -0.38892, "expectation": {"probability": 64.2014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 662.400024, "high": 669.5, "low": 638.5, "close": 640.400024, "volume": 2172}, "trend_line": 669.196667, "activity_lines": {"activity_5": 655.513354, "activity_10": 644.298193, "activity_20": 653.917624, "activity_30": 662.836992}, "trend_signal": 0, "fair_value": 522.71154, "relative_strength": -4.581712, "rate_of_change": -0.12586308280101427, "market_dynamics": -0.426099, "expectation": {"probability": 63.9402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 634.200012, "high": 692.200012, "low": 634.099976, "close": 690.799988, "volume": 5717}, "trend_line": 669.380001, "activity_lines": {"activity_5": 665.406677, "activity_10": 655.150918, "activity_20": 655.861432, "activity_30": 664.230755}, "trend_signal": 0, "fair_value": 524.805129, "relative_strength": -0.897086, "rate_of_change": 0.027396131666618903, "market_dynamics": -0.159993, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 706.299988, "high": 720.799988, "low": 697.700012, "close": 701.599976, "volume": 6610}, "trend_line": 670.366667, "activity_lines": {"activity_5": 678.659998, "activity_10": 666.800003, "activity_20": 658.858096, "activity_30": 666.309463}, "trend_signal": 0, "fair_value": 526.951603, "relative_strength": -0.148436, "rate_of_change": 0.14739998185276137, "market_dynamics": 0.118848, "expectation": {"probability": 57.8448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d4bb949-a9fb-4646-9998-b26bcce5b570/", "share_image": "https://sharemaestro.com/terminal/5d4bb949-a9fb-4646-9998-b26bcce5b570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}