{"ticker": {"uuid": "5d4c8bb7-c33f-4d67-bd88-b9cfe2d57b89", "symbol": "DEHP", "name": "DIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEHP rose 27.02%, moving from 33.86 to 43.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.82 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.01"}, {"label": "12-Week Change", "value": "27.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.82"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.64, "high": 43.4, "low": 42.39, "close": 43.01, "volume": 160957}, "trend_line": 35.12718, "activity_lines": {"activity_5": 41.50376, "activity_10": 40.097189, "activity_20": 37.984969, "activity_30": 36.774575}, "trend_signal": 1, "fair_value": 26.76494, "relative_strength": 16.818337, "rate_of_change": 1.0695297947430515, "market_dynamics": 0.974633, "expectation": {"probability": 62.218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.935199, "high": 22.372972, "low": 21.888628, "close": 22.2938, "volume": 69197}, "trend_line": 21.65966, "activity_lines": {"activity_5": 21.955847, "activity_10": 21.851629, "activity_20": 21.800982, "activity_30": 21.803221}, "trend_signal": 1, "fair_value": 21.279267, "relative_strength": -3.066287, "rate_of_change": 0.24965610958578194, "market_dynamics": -0.040453, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.373012, "high": 23.0157, "low": 22.289183, "close": 22.9505, "volume": 88988}, "trend_line": 21.741977, "activity_lines": {"activity_5": 22.34064, "activity_10": 22.055516, "activity_20": 21.903966, "activity_30": 21.886501}, "trend_signal": 1, "fair_value": 21.307593, "relative_strength": -2.492968, "rate_of_change": 0.38004751690469635, "market_dynamics": 0.415854, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.102143, "high": 23.102143, "low": 22.003382, "close": 22.0247, "volume": 93505}, "trend_line": 21.796183, "activity_lines": {"activity_5": 22.308053, "activity_10": 22.072109, "activity_20": 21.919695, "activity_30": 21.904742}, "trend_signal": 1, "fair_value": 21.319545, "relative_strength": -4.897445, "rate_of_change": 0.24931495420126995, "market_dynamics": 0.607901, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.163024, "high": 22.37902, "low": 21.993984, "close": 22.2945, "volume": 252655}, "trend_line": 21.828427, "activity_lines": {"activity_5": 22.337373, "activity_10": 22.138838, "activity_20": 21.963184, "activity_30": 21.936891}, "trend_signal": 1, "fair_value": 21.335528, "relative_strength": -5.710177, "rate_of_change": 0.14793415893049788, "market_dynamics": 0.700856, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.557397, "high": 22.576179, "low": 21.853065, "close": 22.107, "volume": 103556}, "trend_line": 21.863223, "activity_lines": {"activity_5": 22.26546, "activity_10": 22.159609, "activity_20": 21.988244, "activity_30": 21.954863}, "trend_signal": 1, "fair_value": 21.347971, "relative_strength": -5.30992, "rate_of_change": 0.159406813876236, "market_dynamics": 0.672411, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.030527, "high": 23.092658, "low": 22.030527, "close": 22.9933, "volume": 106491}, "trend_line": 21.939193, "activity_lines": {"activity_5": 22.485193, "activity_10": 22.335738, "activity_20": 22.09705, "activity_30": 22.027772}, "trend_signal": 1, "fair_value": 21.374087, "relative_strength": -3.754271, "rate_of_change": 0.3474785030550989, "market_dynamics": 0.613854, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.904878, "high": 23.017571, "low": 22.585581, "close": 22.593, "volume": 80954}, "trend_line": 22.00147, "activity_lines": {"activity_5": 22.52486, "activity_10": 22.419, "activity_20": 22.160101, "activity_30": 22.069953}, "trend_signal": 1, "fair_value": 21.393133, "relative_strength": -5.895207, "rate_of_change": 0.2838618539888942, "market_dynamics": 0.63957, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.635958, "high": 23.346301, "low": 22.613795, "close": 23.3201, "volume": 85969}, "trend_line": 22.09012, "activity_lines": {"activity_5": 22.830727, "activity_10": 22.611295, "activity_20": 22.289853, "activity_30": 22.155026}, "trend_signal": 1, "fair_value": 21.422778, "relative_strength": -3.817274, "rate_of_change": 0.4029276225633908, "market_dynamics": 0.740963, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.153782, "high": 23.326579, "low": 22.442124, "close": 22.5011, "volume": 121168}, "trend_line": 22.114917, "activity_lines": {"activity_5": 22.777233, "activity_10": 22.623484, "activity_20": 22.331387, "activity_30": 22.18154}, "trend_signal": 1, "fair_value": 21.439117, "relative_strength": -5.02627, "rate_of_change": 0.1122538039630365, "market_dynamics": 0.820685, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.613757, "high": 22.613757, "low": 21.993945, "close": 22.0409, "volume": 84423}, "trend_line": 22.101137, "activity_lines": {"activity_5": 22.556567, "activity_10": 22.53768, "activity_20": 22.322237, "activity_30": 22.176765}, "trend_signal": 1, "fair_value": 21.448099, "relative_strength": -6.640214, "rate_of_change": -0.06231088274035584, "market_dynamics": 0.510787, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.777906, "high": 21.932389, "low": 21.38348, "close": 21.468, "volume": 143162}, "trend_line": 22.055883, "activity_lines": {"activity_5": 22.14934, "activity_10": 22.347882, "activity_20": 22.256686, "activity_30": 22.135918}, "trend_signal": 1, "fair_value": 21.448391, "relative_strength": -7.08737, "rate_of_change": -0.2047586963512325, "market_dynamics": 0.274768, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.468021, "high": 21.965748, "low": 21.45863, "close": 21.8061, "volume": 281126}, "trend_line": 22.01132, "activity_lines": {"activity_5": 21.9565, "activity_10": 22.234571, "activity_20": 22.225913, "activity_30": 22.119803}, "trend_signal": 0, "fair_value": 21.453575, "relative_strength": -6.237937, "rate_of_change": -0.20204586685556922, "market_dynamics": -0.119858, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.928211, "high": 22.332029, "low": 21.91882, "close": 22.2461, "volume": 129096}, "trend_line": 22.004247, "activity_lines": {"activity_5": 21.962787, "activity_10": 22.222067, "activity_20": 22.237527, "activity_30": 22.13495}, "trend_signal": 0, "fair_value": 21.464897, "relative_strength": -6.585661, "rate_of_change": -0.03213346587120574, "market_dynamics": -0.370127, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.275727, "high": 22.275727, "low": 21.824953, "close": 21.8813, "volume": 87414}, "trend_line": 21.994477, "activity_lines": {"activity_5": 21.919073, "activity_10": 22.139211, "activity_20": 22.213627, "activity_30": 22.127018}, "trend_signal": 0, "fair_value": 21.470762, "relative_strength": -6.84896, "rate_of_change": -0.044400519590602726, "market_dynamics": -0.546247, "expectation": {"probability": 73.7542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.172409, "high": 22.318535, "low": 22.031542, "close": 22.1818, "volume": 50225}, "trend_line": 22.00161, "activity_lines": {"activity_5": 22.016847, "activity_10": 22.118504, "activity_20": 22.217206, "activity_30": 22.139103}, "trend_signal": 1, "fair_value": 21.480638, "relative_strength": -5.339314, "rate_of_change": 0.03243086889494855, "market_dynamics": -0.644053, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.496972, "high": 22.53804, "low": 21.629871, "close": 21.9062, "volume": 104387}, "trend_line": 22.0188, "activity_lines": {"activity_5": 22.01336, "activity_10": 22.046327, "activity_20": 22.192665, "activity_30": 22.132948}, "trend_signal": 0, "fair_value": 21.486467, "relative_strength": -3.626586, "rate_of_change": 0.07813064589363856, "market_dynamics": -0.769785, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.772771, "high": 21.829943, "low": 21.401157, "close": 21.5822, "volume": 117959}, "trend_line": 22.00293, "activity_lines": {"activity_5": 21.87266, "activity_10": 21.935007, "activity_20": 22.137183, "activity_30": 22.10478}, "trend_signal": 0, "fair_value": 21.487761, "relative_strength": -4.307245, "rate_of_change": -0.07207477246716264, "market_dynamics": -0.864496, "expectation": {"probability": 69.1257, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.582264, "high": 21.582264, "low": 21.115362, "close": 21.5411, "volume": 123670}, "trend_line": 22.015157, "activity_lines": {"activity_5": 21.733187, "activity_10": 21.834593, "activity_20": 22.076532, "activity_30": 22.074984}, "trend_signal": 0, "fair_value": 21.488472, "relative_strength": -4.822761, "rate_of_change": 0.0555698718307031, "market_dynamics": -0.847032, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.363065, "high": 21.906194, "low": 21.305893, "close": 21.6332, "volume": 75147}, "trend_line": 22.034213, "activity_lines": {"activity_5": 21.671413, "activity_10": 21.783269, "activity_20": 22.024954, "activity_30": 22.050342}, "trend_signal": 0, "fair_value": 21.490376, "relative_strength": -4.770012, "rate_of_change": 0.08655854691384952, "market_dynamics": -0.885397, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.658453, "high": 21.84426, "low": 21.134, "close": 21.134, "volume": 179930}, "trend_line": 22.016853, "activity_lines": {"activity_5": 21.45978, "activity_10": 21.656962, "activity_20": 21.926216, "activity_30": 21.992264}, "trend_signal": 0, "fair_value": 21.485748, "relative_strength": -4.64874, "rate_of_change": -0.07878656705369981, "market_dynamics": -0.850655, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.010536, "high": 21.334508, "low": 20.762697, "close": 20.8536, "volume": 270351}, "trend_line": 21.97833, "activity_lines": {"activity_5": 21.224533, "activity_10": 21.496162, "activity_20": 21.805135, "activity_30": 21.917215}, "trend_signal": 0, "fair_value": 21.477644, "relative_strength": -3.602292, "rate_of_change": -0.17497051009061748, "market_dynamics": -0.832985, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.229713, "high": 21.906244, "low": 20.819984, "close": 21.8667, "volume": 368107}, "trend_line": 21.976977, "activity_lines": {"activity_5": 21.39716, "activity_10": 21.530733, "activity_20": 21.787399, "activity_30": 21.910013}, "trend_signal": 0, "fair_value": 21.482568, "relative_strength": -4.43157, "rate_of_change": -0.0061560637227585585, "market_dynamics": -0.731581, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.077707, "high": 22.087236, "low": 21.582222, "close": 21.7868, "volume": 200027}, "trend_line": 21.967063, "activity_lines": {"activity_5": 21.524187, "activity_10": 21.549675, "activity_20": 21.767213, "activity_30": 21.897744}, "trend_signal": 0, "fair_value": 21.486371, "relative_strength": -5.948103, "rate_of_change": -0.045110844862794264, "market_dynamics": -0.586409, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.715628, "high": 22.488396, "low": 21.696571, "close": 22.3064, "volume": 219882}, "trend_line": 21.989217, "activity_lines": {"activity_5": 21.808033, "activity_10": 21.67144, "activity_20": 21.797647, "activity_30": 21.919636}, "trend_signal": 0, "fair_value": 21.496495, "relative_strength": -5.774309, "rate_of_change": 0.10085098768096788, "market_dynamics": -0.255589, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.477917, "high": 22.620846, "low": 22.277817, "close": 22.3489, "volume": 152288}, "trend_line": 22.00789, "activity_lines": {"activity_5": 22.061167, "activity_10": 21.793204, "activity_20": 21.832071, "activity_30": 21.942842}, "trend_signal": 0, "fair_value": 21.50689, "relative_strength": -6.44698, "rate_of_change": 0.08491889456545777, "market_dynamics": 0.093818, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.257856, "high": 22.582781, "low": 22.246327, "close": 22.5723, "volume": 106066}, "trend_line": 22.03068, "activity_lines": {"activity_5": 22.307773, "activity_10": 21.952547, "activity_20": 21.88662, "activity_30": 21.979255}, "trend_signal": 0, "fair_value": 21.519727, "relative_strength": -6.153584, "rate_of_change": 0.10355377094305965, "market_dynamics": 0.373033, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.373115, "high": 22.373115, "low": 22.030086, "close": 22.1349, "volume": 191520}, "trend_line": 22.057883, "activity_lines": {"activity_5": 22.294, "activity_10": 22.020253, "activity_20": 21.901516, "activity_30": 21.985979}, "trend_signal": 0, "fair_value": 21.52705, "relative_strength": -7.978918, "rate_of_change": 0.12347780458887374, "market_dynamics": 0.583796, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.039607, "high": 22.773308, "low": 22.030079, "close": 22.634, "volume": 225040}, "trend_line": 22.092207, "activity_lines": {"activity_5": 22.428713, "activity_10": 22.168655, "activity_20": 21.966127, "activity_30": 22.023148}, "trend_signal": 0, "fair_value": 21.540073, "relative_strength": -7.883316, "rate_of_change": 0.1556087680762384, "market_dynamics": 0.700752, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.7189, "high": 22.814599, "low": 22.374384, "close": 22.7456, "volume": 586839}, "trend_line": 22.12661, "activity_lines": {"activity_5": 22.544147, "activity_10": 22.317476, "activity_20": 22.044633, "activity_30": 22.065302}, "trend_signal": 0, "fair_value": 21.554091, "relative_strength": -8.039304, "rate_of_change": 0.1557245955553516, "market_dynamics": 0.828251, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.948523, "high": 23.29256, "low": 22.919814, "close": 23.2049, "volume": 105621}, "trend_line": 22.1651, "activity_lines": {"activity_5": 22.7834, "activity_10": 22.529582, "activity_20": 22.165719, "activity_30": 22.134869}, "trend_signal": 0, "fair_value": 21.573066, "relative_strength": -6.301909, "rate_of_change": 0.173953443387846, "market_dynamics": 0.888692, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.996417, "high": 22.996417, "low": 22.699751, "close": 22.7476, "volume": 146864}, "trend_line": 22.180227, "activity_lines": {"activity_5": 22.813153, "activity_10": 22.620889, "activity_20": 22.237709, "activity_30": 22.17245}, "trend_signal": 0, "fair_value": 21.586413, "relative_strength": -6.410817, "rate_of_change": 0.06824692873029975, "market_dynamics": 0.943951, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.642341, "high": 22.884555, "low": 22.460513, "close": 22.7189, "volume": 181864}, "trend_line": 22.172507, "activity_lines": {"activity_5": 22.821653, "activity_10": 22.672542, "activity_20": 22.300872, "activity_30": 22.207203}, "trend_signal": 1, "fair_value": 21.599137, "relative_strength": -7.921101, "rate_of_change": -0.03480577543232115, "market_dynamics": 0.861367, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.431759, "high": 22.431759, "low": 21.704449, "close": 22.3552, "volume": 97356}, "trend_line": 22.183523, "activity_lines": {"activity_5": 22.669987, "activity_10": 22.642573, "activity_20": 22.32505, "activity_30": 22.21899}, "trend_signal": 1, "fair_value": 21.607538, "relative_strength": -10.067364, "rate_of_change": 0.04968315039883162, "market_dynamics": 0.629932, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.192574, "high": 22.680639, "low": 22.192574, "close": 22.5658, "volume": 131714}, "trend_line": 22.192567, "activity_lines": {"activity_5": 22.607107, "activity_10": 22.64056, "activity_20": 22.368767, "activity_30": 22.243653}, "trend_signal": 1, "fair_value": 21.618068, "relative_strength": -9.756184, "rate_of_change": 0.040768997782720924, "market_dynamics": 0.519874, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.584867, "high": 22.594437, "low": 22.240352, "close": 22.3839, "volume": 176548}, "trend_line": 22.201797, "activity_lines": {"activity_5": 22.49558, "activity_10": 22.600758, "activity_20": 22.3919, "activity_30": 22.255997}, "trend_signal": 1, "fair_value": 21.626392, "relative_strength": -11.4076, "rate_of_change": 0.04159050190092358, "market_dynamics": 0.453551, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.374323, "high": 22.986698, "low": 22.288194, "close": 22.9199, "volume": 196206}, "trend_line": 22.19935, "activity_lines": {"activity_5": 22.617453, "activity_10": 22.657775, "activity_20": 22.465118, "activity_30": 22.302326}, "trend_signal": 1, "fair_value": 21.640301, "relative_strength": -10.206866, "rate_of_change": -0.011021630366227058, "market_dynamics": 0.461891, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.063354, "high": 23.216472, "low": 22.584861, "close": 23.1491, "volume": 81295}, "trend_line": 22.217887, "activity_lines": {"activity_5": 22.80424, "activity_10": 22.750144, "activity_20": 22.555337, "activity_30": 22.3636}, "trend_signal": 1, "fair_value": 21.656352, "relative_strength": -8.711766, "rate_of_change": 0.08350244489141359, "market_dynamics": 0.635329, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.206933, "high": 23.463501, "low": 23.092094, "close": 23.4079, "volume": 156445}, "trend_line": 22.220813, "activity_lines": {"activity_5": 23.048613, "activity_10": 22.871127, "activity_20": 22.662743, "activity_30": 22.440375}, "trend_signal": 1, "fair_value": 21.674789, "relative_strength": -8.906925, "rate_of_change": 0.013169569185398466, "market_dynamics": 0.796701, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.331341, "high": 23.474889, "low": 23.034675, "close": 23.4079, "volume": 170052}, "trend_line": 22.25104, "activity_lines": {"activity_5": 23.222807, "activity_10": 22.97804, "activity_20": 22.761259, "activity_30": 22.516962}, "trend_signal": 1, "fair_value": 21.692843, "relative_strength": -9.458941, "rate_of_change": 0.13603012635046255, "market_dynamics": 0.984036, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.446232, "high": 23.809888, "low": 23.2022, "close": 23.6472, "volume": 191321}, "trend_line": 22.304583, "activity_lines": {"activity_5": 23.420627, "activity_10": 23.11642, "activity_20": 22.874115, "activity_30": 22.607037}, "trend_signal": 1, "fair_value": 21.712991, "relative_strength": -7.99804, "rate_of_change": 0.24063144913676499, "market_dynamics": 1.171668, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.685465, "high": 23.876863, "low": 23.532347, "close": 23.5512, "volume": 111933}, "trend_line": 22.374023, "activity_lines": {"activity_5": 23.502227, "activity_10": 23.229304, "activity_20": 22.96586, "activity_30": 22.687463}, "trend_signal": 1, "fair_value": 21.731748, "relative_strength": -8.016823, "rate_of_change": 0.3113261521186034, "market_dynamics": 1.320648, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.709851, "high": 23.968608, "low": 23.427134, "close": 23.6811, "volume": 62937}, "trend_line": 22.436523, "activity_lines": {"activity_5": 23.58504, "activity_10": 23.351195, "activity_20": 23.057131, "activity_30": 22.771791}, "trend_signal": 1, "fair_value": 21.751438, "relative_strength": -9.178309, "rate_of_change": 0.27934180634390154, "market_dynamics": 1.357074, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.65233, "high": 23.815251, "low": 23.633162, "close": 23.7865, "volume": 120469}, "trend_line": 22.48787, "activity_lines": {"activity_5": 23.66752, "activity_10": 23.474755, "activity_20": 23.1498, "activity_30": 22.858886}, "trend_signal": 1, "fair_value": 21.771789, "relative_strength": -8.780447, "rate_of_change": 0.228854533298229, "market_dynamics": 1.399342, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.815196, "high": 24.284791, "low": 23.757694, "close": 23.9877, "volume": 114245}, "trend_line": 22.558083, "activity_lines": {"activity_5": 23.791827, "activity_10": 23.608873, "activity_20": 23.252109, "activity_30": 22.955649}, "trend_signal": 1, "fair_value": 21.793729, "relative_strength": -6.896471, "rate_of_change": 0.3122261023387229, "market_dynamics": 1.381633, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.064411, "high": 24.227332, "low": 23.594144, "close": 23.6619, "volume": 92046}, "trend_line": 22.60742, "activity_lines": {"activity_5": 23.76888, "activity_10": 23.657902, "activity_20": 23.315382, "activity_30": 23.026863}, "trend_signal": 1, "fair_value": 21.812044, "relative_strength": -6.508732, "rate_of_change": 0.2187109605013923, "market_dynamics": 1.298015, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.786522, "high": 23.786522, "low": 22.93358, "close": 23.039, "volume": 1641480}, "trend_line": 22.64518, "activity_lines": {"activity_5": 23.53732, "activity_10": 23.57044, "activity_20": 23.31308, "activity_30": 23.054707}, "trend_signal": 1, "fair_value": 21.823956, "relative_strength": -5.839122, "rate_of_change": 0.16702480866900637, "market_dynamics": 1.045493, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.163532, "high": 23.8248, "low": 22.94311, "close": 23.8248, "volume": 570052}, "trend_line": 22.719933, "activity_lines": {"activity_5": 23.60184, "activity_10": 23.623685, "activity_20": 23.383393, "activity_30": 23.130812}, "trend_signal": 1, "fair_value": 21.843195, "relative_strength": -4.905069, "rate_of_change": 0.3301055677190518, "market_dynamics": 1.007206, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.815219, "high": 24.361484, "low": 23.633131, "close": 24.3519, "volume": 91931}, "trend_line": 22.813627, "activity_lines": {"activity_5": 23.83248, "activity_10": 23.760482, "activity_20": 23.49586, "activity_30": 23.2361}, "trend_signal": 1, "fair_value": 21.867088, "relative_strength": -3.143272, "rate_of_change": 0.41238677948565816, "market_dynamics": 1.043951, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.37902, "high": 24.54357, "low": 24.256063, "close": 24.4094, "volume": 135448}, "trend_line": 22.906167, "activity_lines": {"activity_5": 24.044593, "activity_10": 23.890569, "activity_20": 23.605621, "activity_30": 23.339053}, "trend_signal": 1, "fair_value": 21.891072, "relative_strength": -4.482327, "rate_of_change": 0.4056347550523186, "market_dynamics": 1.190447, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.514803, "high": 25.0419, "low": 24.476469, "close": 25.0419, "volume": 124782}, "trend_line": 23.03643, "activity_lines": {"activity_5": 24.439427, "activity_10": 24.117447, "activity_20": 23.767699, "activity_30": 23.476842}, "trend_signal": 1, "fair_value": 21.920519, "relative_strength": -3.409193, "rate_of_change": 0.5686809146200644, "market_dynamics": 1.584381, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.984482, "high": 25.051567, "low": 24.759267, "close": 24.8897, "volume": 133836}, "trend_line": 23.170967, "activity_lines": {"activity_5": 24.691527, "activity_10": 24.291295, "activity_20": 23.906533, "activity_30": 23.596408}, "trend_signal": 1, "fair_value": 21.948011, "relative_strength": -3.788959, "rate_of_change": 0.5840184438300626, "market_dynamics": 1.709142, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.05148, "high": 25.05148, "low": 24.169791, "close": 24.356, "volume": 200030}, "trend_line": 23.253943, "activity_lines": {"activity_5": 24.642347, "activity_10": 24.343769, "activity_20": 23.984338, "activity_30": 23.672862}, "trend_signal": 1, "fair_value": 21.970103, "relative_strength": -5.255151, "rate_of_change": 0.3581033109235303, "market_dynamics": 1.51585, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.735259, "high": 24.86943, "low": 24.193786, "close": 24.5456, "volume": 183469}, "trend_line": 23.345903, "activity_lines": {"activity_5": 24.620953, "activity_10": 24.418445, "activity_20": 24.072405, "activity_30": 23.756195}, "trend_signal": 1, "fair_value": 21.993516, "relative_strength": -5.456861, "rate_of_change": 0.39545981513758877, "market_dynamics": 1.283545, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.6155, "high": 25.069284, "low": 24.524456, "close": 24.9078, "volume": 210626}, "trend_line": 23.432617, "activity_lines": {"activity_5": 24.70738, "activity_10": 24.545175, "activity_20": 24.184536, "activity_30": 23.856962}, "trend_signal": 1, "fair_value": 22.019771, "relative_strength": -5.3536, "rate_of_change": 0.3714313385093762, "market_dynamics": 1.103537, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.14588, "high": 25.387388, "low": 25.063767, "close": 25.1453, "volume": 283398}, "trend_line": 23.52583, "activity_lines": {"activity_5": 24.839747, "activity_10": 24.698356, "activity_20": 24.308134, "activity_30": 23.967458}, "trend_signal": 1, "fair_value": 22.047678, "relative_strength": -4.859181, "rate_of_change": 0.39779167644825436, "market_dynamics": 1.041949, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.184602, "high": 25.261885, "low": 24.933432, "close": 25.1363, "volume": 243967}, "trend_line": 23.611297, "activity_lines": {"activity_5": 24.96222, "activity_10": 24.822931, "activity_20": 24.417726, "activity_30": 24.071359}, "trend_signal": 1, "fair_value": 22.075011, "relative_strength": -4.66072, "rate_of_change": 0.36329005182814506, "market_dynamics": 1.171527, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.252186, "high": 25.692408, "low": 25.10728, "close": 25.6386, "volume": 72482}, "trend_line": 23.728087, "activity_lines": {"activity_5": 25.235687, "activity_10": 25.0007, "activity_20": 24.564601, "activity_30": 24.202153}, "trend_signal": 1, "fair_value": 22.10627, "relative_strength": -4.396809, "rate_of_change": 0.4946361057590279, "market_dynamics": 1.352358, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.696548, "high": 26.150585, "low": 25.638586, "close": 26.025, "volume": 107693}, "trend_line": 23.84112, "activity_lines": {"activity_5": 25.552447, "activity_10": 25.215745, "activity_20": 24.736421, "activity_30": 24.350341}, "trend_signal": 1, "fair_value": 22.140346, "relative_strength": -3.675311, "rate_of_change": 0.4763679431890211, "market_dynamics": 1.47027, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.89942, "high": 25.938061, "low": 25.003422, "close": 25.0211, "volume": 123589}, "trend_line": 23.91697, "activity_lines": {"activity_5": 25.435947, "activity_10": 25.217844, "activity_20": 24.80017, "activity_30": 24.426469}, "trend_signal": 1, "fair_value": 22.16518, "relative_strength": -5.343315, "rate_of_change": 0.31814780513666757, "market_dynamics": 1.26758, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.087992, "high": 25.194256, "low": 24.382785, "close": 24.7692, "volume": 125044}, "trend_line": 23.969113, "activity_lines": {"activity_5": 25.227927, "activity_10": 25.16302, "activity_20": 24.832246, "activity_30": 24.481451}, "trend_signal": 1, "fair_value": 22.187437, "relative_strength": -5.276327, "rate_of_change": 0.21801674710467478, "market_dynamics": 0.940275, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.653229, "high": 25.087945, "low": 24.005019, "close": 24.1364, "volume": 89394}, "trend_line": 24.015407, "activity_lines": {"activity_5": 24.834047, "activity_10": 24.9981, "activity_20": 24.798713, "activity_30": 24.492244}, "trend_signal": 1, "fair_value": 22.203953, "relative_strength": -5.478904, "rate_of_change": 0.19314023009528808, "market_dynamics": 0.303685, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.750138, "high": 24.469681, "low": 22.701836, "close": 24.4407, "volume": 127180}, "trend_line": 24.0728, "activity_lines": {"activity_5": 24.60826, "activity_10": 24.902204, "activity_20": 24.791374, "activity_30": 24.519682}, "trend_signal": 1, "fair_value": 22.22275, "relative_strength": -4.138043, "rate_of_change": 0.23898408217691725, "market_dynamics": -0.338778, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.517986, "high": 25.300475, "low": 24.517986, "close": 25.2628, "volume": 82398}, "trend_line": 24.16972, "activity_lines": {"activity_5": 24.736367, "activity_10": 24.95424, "activity_20": 24.858713, "activity_30": 24.596456}, "trend_signal": 1, "fair_value": 22.248083, "relative_strength": -4.559741, "rate_of_change": 0.4026120767006779, "market_dynamics": -0.658896, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.223213, "high": 25.532249, "low": 24.991365, "close": 25.3971, "volume": 114836}, "trend_line": 24.264097, "activity_lines": {"activity_5": 24.960053, "activity_10": 25.017655, "activity_20": 24.931812, "activity_30": 24.675642}, "trend_signal": 1, "fair_value": 22.274108, "relative_strength": -5.193179, "rate_of_change": 0.39047618259540423, "market_dynamics": -0.796424, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.223195, "high": 25.339119, "low": 24.875422, "close": 25.078, "volume": 116559}, "trend_line": 24.3539, "activity_lines": {"activity_5": 25.052307, "activity_10": 25.014155, "activity_20": 24.96781, "activity_30": 24.728152}, "trend_signal": 1, "fair_value": 22.297091, "relative_strength": -6.433785, "rate_of_change": 0.370106499326968, "market_dynamics": -0.724368, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.711155, "high": 24.798098, "low": 24.01561, "close": 24.0671, "volume": 214545}, "trend_line": 24.39214, "activity_lines": {"activity_5": 24.787007, "activity_10": 24.828078, "activity_20": 24.900788, "activity_30": 24.709649}, "trend_signal": 1, "fair_value": 22.311481, "relative_strength": -6.130334, "rate_of_change": 0.15701797248080115, "market_dynamics": -0.671896, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.218477, "high": 24.667682, "low": 23.928666, "close": 24.6103, "volume": 136140}, "trend_line": 24.440847, "activity_lines": {"activity_5": 24.707393, "activity_10": 24.760205, "activity_20": 24.880604, "activity_30": 24.723724}, "trend_signal": 1, "fair_value": 22.33002, "relative_strength": -7.455703, "rate_of_change": 0.1996831766298499, "market_dynamics": -0.734682, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.871717, "high": 25.086212, "low": 24.540224, "close": 24.9581, "volume": 159425}, "trend_line": 24.49252, "activity_lines": {"activity_5": 24.732407, "activity_10": 24.774265, "activity_20": 24.889803, "activity_30": 24.757095}, "trend_signal": 1, "fair_value": 22.351045, "relative_strength": -7.174442, "rate_of_change": 0.21142065984864358, "market_dynamics": -0.758967, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.076426, "high": 27.630975, "low": 25.076426, "close": 26.5544, "volume": 107080}, "trend_line": 24.597403, "activity_lines": {"activity_5": 25.309833, "activity_10": 25.09796, "activity_20": 25.048144, "activity_30": 24.890119}, "trend_signal": 1, "fair_value": 22.384405, "relative_strength": -1.605728, "rate_of_change": 0.428224617148423, "market_dynamics": -0.493035, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.460974, "high": 26.763218, "low": 26.124508, "close": 26.6665, "volume": 144487}, "trend_line": 24.698047, "activity_lines": {"activity_5": 25.847473, "activity_10": 25.414158, "activity_20": 25.206947, "activity_30": 25.023609}, "trend_signal": 1, "fair_value": 22.418122, "relative_strength": -1.278326, "rate_of_change": 0.40916514641809576, "market_dynamics": -0.129487, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.928909, "high": 26.988286, "low": 25.934431, "close": 26.3331, "volume": 87603}, "trend_line": 24.790777, "activity_lines": {"activity_5": 26.16808, "activity_10": 25.635242, "activity_20": 25.326261, "activity_30": 25.129097}, "trend_signal": 1, "fair_value": 22.448708, "relative_strength": -3.410763, "rate_of_change": 0.3754547879838416, "market_dynamics": 0.164212, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.217247, "high": 26.412243, "low": 25.690757, "close": 26.071, "volume": 83569}, "trend_line": 24.87044, "activity_lines": {"activity_5": 26.250253, "activity_10": 25.768731, "activity_20": 25.41374, "activity_30": 25.211692}, "trend_signal": 1, "fair_value": 22.476788, "relative_strength": -4.948419, "rate_of_change": 0.3213412794605028, "market_dynamics": 0.351383, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.022191, "high": 26.022191, "low": 25.515202, "close": 25.6244, "volume": 71681}, "trend_line": 24.931703, "activity_lines": {"activity_5": 26.08618, "activity_10": 25.791378, "activity_20": 25.450519, "activity_30": 25.260334}, "trend_signal": 1, "fair_value": 22.501, "relative_strength": -5.401524, "rate_of_change": 0.24632857319774112, "market_dynamics": 0.278049, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.758937, "high": 25.758937, "low": 24.884479, "close": 25.1642, "volume": 79355}, "trend_line": 24.97092, "activity_lines": {"activity_5": 25.724287, "activity_10": 25.723778, "activity_20": 25.438332, "activity_30": 25.275334}, "trend_signal": 1, "fair_value": 22.52133, "relative_strength": -5.530287, "rate_of_change": 0.15729771849119464, "market_dynamics": 0.043934, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.339751, "high": 25.992988, "low": 24.959508, "close": 25.369, "volume": 72129}, "trend_line": 25.027823, "activity_lines": {"activity_5": 25.52334, "activity_10": 25.697649, "activity_20": 25.44443, "activity_30": 25.301017}, "trend_signal": 1, "fair_value": 22.542903, "relative_strength": -8.794199, "rate_of_change": 0.22787706660388132, "market_dynamics": -0.043716, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.212984, "high": 25.212984, "low": 24.374501, "close": 24.433, "volume": 120710}, "trend_line": 25.07429, "activity_lines": {"activity_5": 25.096893, "activity_10": 25.496047, "activity_20": 25.360319, "activity_30": 25.262641}, "trend_signal": 1, "fair_value": 22.557114, "relative_strength": -9.979459, "rate_of_change": 0.18566137374393216, "market_dynamics": -0.230633, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.462304, "high": 24.813297, "low": 24.462304, "close": 24.6573, "volume": 82143}, "trend_line": 25.10204, "activity_lines": {"activity_5": 24.871887, "activity_10": 25.328575, "activity_20": 25.300919, "activity_30": 25.235738}, "trend_signal": 0, "fair_value": 22.572787, "relative_strength": -10.331363, "rate_of_change": 0.11067112967105946, "market_dynamics": -0.509587, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.696298, "high": 24.696298, "low": 24.355054, "close": 24.5949, "volume": 278679}, "trend_line": 25.11014, "activity_lines": {"activity_5": 24.720327, "activity_10": 25.148902, "activity_20": 25.240249, "activity_30": 25.20302}, "trend_signal": 0, "fair_value": 22.587766, "relative_strength": -11.27016, "rate_of_change": 0.03226829373231195, "market_dynamics": -0.61995, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.637706, "high": 25.242193, "low": 24.532116, "close": 24.9107, "volume": 153123}, "trend_line": 25.12685, "activity_lines": {"activity_5": 24.742667, "activity_10": 25.033251, "activity_20": 25.216465, "activity_30": 25.190153}, "trend_signal": 0, "fair_value": 22.604846, "relative_strength": -10.61841, "rate_of_change": 0.06654682132397421, "market_dynamics": -0.744635, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.427441, "high": 25.602839, "low": 24.959451, "close": 25.0082, "volume": 110672}, "trend_line": 25.125727, "activity_lines": {"activity_5": 24.814407, "activity_10": 24.965213, "activity_20": 25.202492, "activity_30": 25.182498}, "trend_signal": 0, "fair_value": 22.622389, "relative_strength": -9.457019, "rate_of_change": -0.004469322656838254, "market_dynamics": -0.648908, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.112388, "high": 25.112388, "low": 24.269757, "close": 24.5636, "volume": 155144}, "trend_line": 25.114857, "activity_lines": {"activity_5": 24.762, "activity_10": 24.846489, "activity_20": 25.145039, "activity_30": 25.146232}, "trend_signal": 0, "fair_value": 22.636456, "relative_strength": -9.133219, "rate_of_change": -0.04326242977964618, "market_dynamics": -0.543824, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.50491, "high": 24.681471, "low": 24.419863, "close": 24.5539, "volume": 118387}, "trend_line": 25.121453, "activity_lines": {"activity_5": 24.697653, "activity_10": 24.758175, "activity_20": 25.084628, "activity_30": 25.110041}, "trend_signal": 0, "fair_value": 22.65025, "relative_strength": -9.446849, "rate_of_change": 0.026263338867500898, "market_dynamics": -0.59922, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.436251, "high": 24.49112, "low": 24.220793, "close": 24.4533, "volume": 127443}, "trend_line": 25.118377, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.679153, "activity_20": 25.014096, "activity_30": 25.066934}, "trend_signal": 0, "fair_value": 22.663129, "relative_strength": -9.047404, "rate_of_change": -0.012244514678351123, "market_dynamics": -0.682976, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.103127, "high": 26.552534, "low": 23.91814, "close": 23.9201, "volume": 213806}, "trend_line": 25.085453, "activity_lines": {"activity_5": 24.347387, "activity_10": 24.524478, "activity_20": 24.896639, "activity_30": 24.989626}, "trend_signal": 0, "fair_value": 22.672044, "relative_strength": -9.001975, "rate_of_change": -0.13107534774240284, "market_dynamics": -0.806324, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.691667, "high": 24.600729, "low": 23.683436, "close": 24.476, "volume": 440992}, "trend_line": 25.063143, "activity_lines": {"activity_5": 24.339447, "activity_10": 24.493496, "activity_20": 24.839157, "activity_30": 24.950306}, "trend_signal": 0, "fair_value": 22.684748, "relative_strength": -9.320043, "rate_of_change": -0.08893600605897346, "market_dynamics": -0.808597, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.622417, "high": 24.926156, "low": 24.504841, "close": 24.9046, "volume": 122092}, "trend_line": 25.05542, "activity_lines": {"activity_5": 24.509853, "activity_10": 24.556678, "activity_20": 24.825361, "activity_30": 24.940078}, "trend_signal": 0, "fair_value": 22.700271, "relative_strength": -9.079515, "rate_of_change": -0.03081417202941623, "market_dynamics": -0.719334, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.436329, "high": 24.888509, "low": 24.279561, "close": 24.5833, "volume": 181488}, "trend_line": 25.020243, "activity_lines": {"activity_5": 24.550427, "activity_10": 24.552867, "activity_20": 24.776978, "activity_30": 24.909618}, "trend_signal": 0, "fair_value": 22.713348, "relative_strength": -9.141019, "rate_of_change": -0.14039676844371757, "market_dynamics": -0.626798, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.210895, "high": 25.092716, "low": 24.161905, "close": 24.8655, "volume": 97499}, "trend_line": 24.981593, "activity_lines": {"activity_5": 24.683107, "activity_10": 24.601711, "activity_20": 24.755599, "activity_30": 24.899635}, "trend_signal": 0, "fair_value": 22.72819, "relative_strength": -7.742967, "rate_of_change": -0.1544749185689384, "market_dynamics": -0.520085, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.024169, "high": 25.435588, "low": 24.886996, "close": 25.4156, "volume": 137920}, "trend_line": 24.994743, "activity_lines": {"activity_5": 24.971673, "activity_10": 24.745653, "activity_20": 24.787051, "activity_30": 24.927635}, "trend_signal": 0, "fair_value": 22.746597, "relative_strength": -6.873448, "rate_of_change": 0.05263875686390196, "market_dynamics": -0.267869, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.553304, "high": 25.817851, "low": 25.416229, "close": 25.5729, "volume": 93809}, "trend_line": 25.021533, "activity_lines": {"activity_5": 25.212973, "activity_10": 24.909015, "activity_20": 24.838907, "activity_30": 24.964936}, "trend_signal": 0, "fair_value": 22.765824, "relative_strength": -4.606414, "rate_of_change": 0.10718253834417048, "market_dynamics": 0.034115, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.474892, "high": 25.500367, "low": 24.269733, "close": 24.4363, "volume": 157982}, "trend_line": 25.03153, "activity_lines": {"activity_5": 25.00228, "activity_10": 24.855455, "activity_20": 24.787723, "activity_30": 24.927179}, "trend_signal": 0, "fair_value": 22.777111, "relative_strength": -7.760058, "rate_of_change": 0.039953587176287234, "market_dynamics": 0.150174, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.622436, "high": 26.508164, "low": 24.201121, "close": 25.2985, "volume": 180280}, "trend_line": 25.060123, "activity_lines": {"activity_5": 25.110207, "activity_10": 24.960973, "activity_20": 24.827686, "activity_30": 24.944403}, "trend_signal": 0, "fair_value": 22.794033, "relative_strength": -1.355394, "rate_of_change": 0.11422793572746354, "market_dynamics": 0.38016, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.955592, "high": 25.4161, "low": 24.553873, "close": 25.4161, "volume": 150961}, "trend_line": 25.065233, "activity_lines": {"activity_5": 25.209653, "activity_10": 25.074335, "activity_20": 24.882528, "activity_30": 24.967369}, "trend_signal": 0, "fair_value": 22.811513, "relative_strength": 1.476558, "rate_of_change": 0.02039096136917761, "market_dynamics": 0.421624, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.367074, "high": 25.749197, "low": 25.180912, "close": 25.2397, "volume": 142981}, "trend_line": 25.059987, "activity_lines": {"activity_5": 25.213593, "activity_10": 25.138118, "activity_20": 24.921561, "activity_30": 24.978625}, "trend_signal": 0, "fair_value": 22.827594, "relative_strength": 0.316175, "rate_of_change": -0.020929388527924874, "market_dynamics": 0.357366, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.414324, "high": 25.473176, "low": 24.835709, "close": 24.8618, "volume": 221964}, "trend_line": 25.05278, "activity_lines": {"activity_5": 25.103293, "activity_10": 25.1092, "activity_20": 24.924244, "activity_30": 24.965839}, "trend_signal": 0, "fair_value": 22.840977, "relative_strength": 0.350403, "rate_of_change": -0.02875899337059143, "market_dynamics": 0.475219, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.551096, "high": 25.040548, "low": 22.785535, "close": 22.9719, "volume": 257254}, "trend_line": 25.016273, "activity_lines": {"activity_5": 24.410433, "activity_10": 24.729649, "activity_20": 24.749352, "activity_30": 24.831588}, "trend_signal": 0, "fair_value": 22.841833, "relative_strength": 2.028515, "rate_of_change": -0.14572035518611803, "market_dynamics": 0.256623, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.118584, "high": 23.7174, "low": 21.069055, "close": 23.7174, "volume": 318797}, "trend_line": 24.98651, "activity_lines": {"activity_5": 24.0637, "activity_10": 24.520784, "activity_20": 24.652418, "activity_30": 24.74779}, "trend_signal": 0, "fair_value": 22.847518, "relative_strength": -0.207517, "rate_of_change": -0.11897455708131523, "market_dynamics": 0.060746, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.874361, "high": 24.006778, "low": 23.556167, "close": 23.8057, "volume": 132212}, "trend_line": 24.948097, "activity_lines": {"activity_5": 23.851807, "activity_10": 24.343716, "activity_20": 24.568369, "activity_30": 24.671609}, "trend_signal": 0, "fair_value": 22.8537, "relative_strength": 1.680103, "rate_of_change": -0.15373495538191798, "market_dynamics": -0.205483, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.001878, "high": 25.826296, "low": 23.645038, "close": 24.5904, "volume": 212106}, "trend_line": 24.88263, "activity_lines": {"activity_5": 24.00884, "activity_10": 24.328591, "activity_20": 24.562811, "activity_30": 24.648532}, "trend_signal": 0, "fair_value": 22.864833, "relative_strength": 0.532258, "rate_of_change": -0.26241280046330473, "market_dynamics": -0.337512, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.580591, "high": 25.4928, "low": 24.462887, "close": 25.4928, "volume": 130384}, "trend_line": 24.843507, "activity_lines": {"activity_5": 24.50996, "activity_10": 24.492542, "activity_20": 24.644722, "activity_30": 24.687897}, "trend_signal": 0, "fair_value": 22.883478, "relative_strength": 1.400005, "rate_of_change": -0.1572301641747678, "market_dynamics": -0.245263, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.777235, "high": 25.836087, "low": 25.051392, "close": 25.5124, "volume": 147549}, "trend_line": 24.81615, "activity_lines": {"activity_5": 24.975547, "activity_10": 24.661513, "activity_20": 24.726191, "activity_30": 24.731052}, "trend_signal": 0, "fair_value": 22.903903, "relative_strength": 2.012746, "rate_of_change": -0.1101173034869776, "market_dynamics": -0.089194, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.110705, "high": 26.374264, "low": 25.84587, "close": 26.2186, "volume": 90112}, "trend_line": 24.82107, "activity_lines": {"activity_5": 25.507167, "activity_10": 24.939318, "activity_20": 24.8704, "activity_30": 24.821532}, "trend_signal": 1, "fair_value": 22.927393, "relative_strength": -0.268416, "rate_of_change": 0.019825798925290513, "market_dynamics": 0.261843, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.110726, "high": 26.512882, "low": 25.904744, "close": 26.3069, "volume": 95319}, "trend_line": 24.84382, "activity_lines": {"activity_5": 25.901473, "activity_10": 25.216449, "activity_20": 25.015091, "activity_30": 24.917392}, "trend_signal": 1, "fair_value": 22.949526, "relative_strength": 2.772391, "rate_of_change": 0.09165600032553813, "market_dynamics": 0.479049, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.120486, "high": 26.336277, "low": 25.670857, "close": 25.7968, "volume": 93844}, "trend_line": 24.864907, "activity_lines": {"activity_5": 25.959, "activity_10": 25.384638, "activity_20": 25.102374, "activity_30": 24.978875}, "trend_signal": 1, "fair_value": 22.967499, "relative_strength": -0.848693, "rate_of_change": 0.0848782514122138, "market_dynamics": 0.57461, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.953809, "high": 26.669745, "low": 25.904765, "close": 26.6208, "volume": 144051}, "trend_line": 24.906633, "activity_lines": {"activity_5": 26.210767, "activity_10": 25.692516, "activity_20": 25.259197, "activity_30": 25.092158}, "trend_signal": 1, "fair_value": 22.994876, "relative_strength": 0.746226, "rate_of_change": 0.16781080259017497, "market_dynamics": 0.789432, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.709005, "high": 27.650637, "low": 26.709005, "close": 26.8169, "volume": 114854}, "trend_line": 24.986097, "activity_lines": {"activity_5": 26.4527, "activity_10": 26.004067, "activity_20": 25.424483, "activity_30": 25.215402}, "trend_signal": 1, "fair_value": 23.029678, "relative_strength": 1.921145, "rate_of_change": 0.3190475404684428, "market_dynamics": 0.885809, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.219081, "high": 27.984158, "low": 26.537378, "close": 26.5619, "volume": 83614}, "trend_line": 25.049583, "activity_lines": {"activity_5": 26.522667, "activity_10": 26.199345, "activity_20": 25.556377, "activity_30": 25.317066}, "trend_signal": 1, "fair_value": 23.061995, "relative_strength": 1.20498, "rate_of_change": 0.25408530191809264, "market_dynamics": 0.910937, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.740376, "high": 27.827383, "low": 26.740376, "close": 27.6001, "volume": 119565}, "trend_line": 25.149757, "activity_lines": {"activity_5": 26.915813, "activity_10": 26.531669, "activity_20": 25.777725, "activity_30": 25.481616}, "trend_signal": 1, "fair_value": 23.103172, "relative_strength": 1.715706, "rate_of_change": 0.39990286465049196, "market_dynamics": 1.118469, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.590171, "high": 27.975564, "low": 27.499455, "close": 27.9558, "volume": 128675}, "trend_line": 25.25126, "activity_lines": {"activity_5": 27.341313, "activity_10": 26.859676, "activity_20": 26.019927, "activity_30": 25.662651}, "trend_signal": 1, "fair_value": 23.145547, "relative_strength": 1.400798, "rate_of_change": 0.40359435679635974, "market_dynamics": 1.155032, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.659364, "high": 27.757688, "low": 27.428622, "close": 27.6396, "volume": 120052}, "trend_line": 25.338973, "activity_lines": {"activity_5": 27.51748, "activity_10": 27.069004, "activity_20": 26.219919, "activity_30": 25.816737}, "trend_signal": 1, "fair_value": 23.190636, "relative_strength": 0.650252, "rate_of_change": 0.3473608841697437, "market_dynamics": 1.203977, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.669252, "high": 28.192992, "low": 27.619942, "close": 28.025, "volume": 123190}, "trend_line": 25.454353, "activity_lines": {"activity_5": 27.754193, "activity_10": 27.309371, "activity_20": 26.446774, "activity_30": 25.990029}, "trend_signal": 1, "fair_value": 23.235458, "relative_strength": 1.475647, "rate_of_change": 0.45534600001350417, "market_dynamics": 1.355661, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.192999, "high": 28.637684, "low": 28.104062, "close": 28.3017, "volume": 545005}, "trend_line": 25.57928, "activity_lines": {"activity_5": 28.0026, "activity_10": 27.554364, "activity_20": 26.682893, "activity_30": 26.173729}, "trend_signal": 1, "fair_value": 23.280022, "relative_strength": 1.018542, "rate_of_change": 0.49078835356765715, "market_dynamics": 1.479862, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.212794, "high": 28.311613, "low": 27.57057, "close": 27.7187, "volume": 128141}, "trend_line": 25.688127, "activity_lines": {"activity_5": 27.940687, "activity_10": 27.655482, "activity_20": 26.849187, "activity_30": 26.311756}, "trend_signal": 1, "fair_value": 23.321165, "relative_strength": 1.441509, "rate_of_change": 0.42552800547943803, "market_dynamics": 1.44273, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.034879, "high": 28.608028, "low": 27.950883, "close": 28.4598, "volume": 121944}, "trend_line": 25.83945, "activity_lines": {"activity_5": 28.1179, "activity_10": 27.865676, "activity_20": 27.075097, "activity_30": 26.490574}, "trend_signal": 1, "fair_value": 23.363521, "relative_strength": 1.704945, "rate_of_change": 0.5890775921498592, "market_dynamics": 1.504709, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.499353, "high": 29.092266, "low": 28.370888, "close": 28.738, "volume": 140534}, "trend_line": 25.981517, "activity_lines": {"activity_5": 28.354247, "activity_10": 28.078035, "activity_20": 27.312168, "activity_30": 26.677577}, "trend_signal": 1, "fair_value": 23.411019, "relative_strength": 1.765847, "rate_of_change": 0.5498065941806068, "market_dynamics": 1.570476, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.874844, "high": 29.260237, "low": 28.511882, "close": 29.1713, "volume": 101075}, "trend_line": 26.12374, "activity_lines": {"activity_5": 28.6618, "activity_10": 28.33068, "activity_20": 27.572048, "activity_30": 26.883369}, "trend_signal": 1, "fair_value": 23.46154, "relative_strength": 3.025093, "rate_of_change": 0.547400677181403, "market_dynamics": 1.533118, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.131821, "high": 29.280049, "low": 28.736545, "close": 28.8156, "volume": 88967}, "trend_line": 26.264817, "activity_lines": {"activity_5": 28.774367, "activity_10": 28.475845, "activity_20": 27.768531, "activity_30": 27.057038}, "trend_signal": 1, "fair_value": 23.514173, "relative_strength": 1.826432, "rate_of_change": 0.5400337011469232, "market_dynamics": 1.560829, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.430124, "high": 29.186087, "low": 28.430124, "close": 29.0428, "volume": 106519}, "trend_line": 26.40406, "activity_lines": {"activity_5": 28.928407, "activity_10": 28.621344, "activity_20": 27.962375, "activity_30": 27.236263}, "trend_signal": 1, "fair_value": 23.566915, "relative_strength": 2.291926, "rate_of_change": 0.530150276699055, "market_dynamics": 1.56108, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.289913, "high": 31.676389, "low": 29.156507, "close": 30.0607, "volume": 69932}, "trend_line": 26.558897, "activity_lines": {"activity_5": 29.333473, "activity_10": 28.925684, "activity_20": 28.228223, "activity_30": 27.472175}, "trend_signal": 1, "fair_value": 23.630112, "relative_strength": 4.1756, "rate_of_change": 0.5864136045744501, "market_dynamics": 1.522866, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.199026, "high": 30.683337, "low": 30.139735, "close": 30.3769, "volume": 82154}, "trend_line": 26.71903, "activity_lines": {"activity_5": 29.737213, "activity_10": 29.249244, "activity_20": 28.498136, "activity_30": 27.718498}, "trend_signal": 1, "fair_value": 23.701626, "relative_strength": 3.927058, "rate_of_change": 0.6029354306393007, "market_dynamics": 1.50828, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.688733, "high": 30.798265, "low": 29.852311, "close": 29.9718, "volume": 209123}, "trend_line": 26.903547, "activity_lines": {"activity_5": 29.89666, "activity_10": 29.44938, "activity_20": 28.706211, "activity_30": 27.928354}, "trend_signal": 1, "fair_value": 23.774034, "relative_strength": 2.910693, "rate_of_change": 0.6905827045368024, "market_dynamics": 1.592224, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.270539, "high": 31.226451, "low": 30.210794, "close": 30.9343, "volume": 136643}, "trend_line": 27.091407, "activity_lines": {"activity_5": 30.323573, "activity_10": 29.78912, "activity_20": 28.984717, "activity_30": 28.188402}, "trend_signal": 1, "fair_value": 23.849298, "relative_strength": 5.082942, "rate_of_change": 0.6982722389728038, "market_dynamics": 1.588913, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.037298, "high": 31.256361, "low": 29.772705, "close": 29.8674, "volume": 100325}, "trend_line": 27.239783, "activity_lines": {"activity_5": 30.253607, "activity_10": 29.887013, "activity_20": 29.139158, "activity_30": 28.367499}, "trend_signal": 1, "fair_value": 23.922428, "relative_strength": 3.985381, "rate_of_change": 0.5476865782570797, "market_dynamics": 1.37444, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.648918, "high": 31.355895, "low": 30.161005, "close": 31.0273, "volume": 78968}, "trend_line": 27.432703, "activity_lines": {"activity_5": 30.5153, "activity_10": 30.156729, "activity_20": 29.387111, "activity_30": 28.611855}, "trend_signal": 1, "fair_value": 24.000002, "relative_strength": 6.102466, "rate_of_change": 0.7082288430858678, "market_dynamics": 1.293472, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.321047, "high": 31.69445, "low": 30.8879, "close": 31.6127, "volume": 87121}, "trend_line": 27.657733, "activity_lines": {"activity_5": 30.907687, "activity_10": 30.4862, "activity_20": 29.665909, "activity_30": 28.881532}, "trend_signal": 1, "fair_value": 24.084712, "relative_strength": 5.964131, "rate_of_change": 0.820298313294174, "market_dynamics": 1.23376, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.938458, "high": 32.361649, "low": 31.644714, "close": 31.8584, "volume": 129661}, "trend_line": 27.95395, "activity_lines": {"activity_5": 31.299587, "activity_10": 30.808076, "activity_20": 29.944336, "activity_30": 29.152543}, "trend_signal": 1, "fair_value": 24.164659, "relative_strength": 5.937121, "rate_of_change": 1.07100968832116, "market_dynamics": 1.252813, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.192344, "high": 32.202301, "low": 31.097028, "close": 31.4309, "volume": 81494}, "trend_line": 28.211067, "activity_lines": {"activity_5": 31.423213, "activity_10": 31.003369, "activity_20": 30.158042, "activity_30": 29.376862}, "trend_signal": 1, "fair_value": 24.233603, "relative_strength": 6.061671, "rate_of_change": 0.9197877223075843, "market_dynamics": 1.434124, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.963362, "high": 32.24217, "low": 31.465491, "close": 31.7206, "volume": 100696}, "trend_line": 28.474897, "activity_lines": {"activity_5": 31.6103, "activity_10": 31.203784, "activity_20": 30.376152, "activity_30": 29.603283}, "trend_signal": 1, "fair_value": 24.305652, "relative_strength": 6.654543, "rate_of_change": 0.9352003594901203, "market_dynamics": 1.493295, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.574954, "high": 31.729294, "low": 30.185895, "close": 30.6289, "volume": 115126}, "trend_line": 28.67618, "activity_lines": {"activity_5": 31.30994, "activity_10": 31.15702, "activity_20": 30.47067, "activity_30": 29.742251}, "trend_signal": 1, "fair_value": 24.371231, "relative_strength": 4.791717, "rate_of_change": 0.7068787641268732, "market_dynamics": 1.143357, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.619088, "high": 31.415682, "low": 30.619088, "close": 31.3647, "volume": 81574}, "trend_line": 28.87191, "activity_lines": {"activity_5": 31.281407, "activity_10": 31.233707, "activity_20": 30.622535, "activity_30": 29.915704}, "trend_signal": 1, "fair_value": 24.435574, "relative_strength": 3.278759, "rate_of_change": 0.6825525575582281, "market_dynamics": 0.70509, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.276227, "high": 31.774097, "low": 31.276227, "close": 31.6098, "volume": 104909}, "trend_line": 29.075157, "activity_lines": {"activity_5": 31.351107, "activity_10": 31.336998, "activity_20": 30.780004, "activity_30": 30.092342}, "trend_signal": 1, "fair_value": 24.503181, "relative_strength": 3.529765, "rate_of_change": 0.7039610472601261, "market_dynamics": 0.363075, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.694512, "high": 32.202341, "low": 31.143468, "close": 31.2763, "volume": 127234}, "trend_line": 29.243747, "activity_lines": {"activity_5": 31.326213, "activity_10": 31.349871, "activity_20": 30.88864, "activity_30": 30.234352}, "trend_signal": 1, "fair_value": 24.570887, "relative_strength": 2.85097, "rate_of_change": 0.5798420968113714, "market_dynamics": -0.07754, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.614751, "high": 31.725992, "low": 30.835966, "close": 31.6507, "volume": 140765}, "trend_line": 29.421873, "activity_lines": {"activity_5": 31.436427, "activity_10": 31.424598, "activity_20": 31.01877, "activity_30": 30.389639}, "trend_signal": 1, "fair_value": 24.640926, "relative_strength": 3.757419, "rate_of_change": 0.6091079915306423, "market_dynamics": -0.130254, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.794437, "high": 32.2388, "low": 31.734523, "close": 32.2388, "volume": 138374}, "trend_line": 29.636607, "activity_lines": {"activity_5": 31.747333, "activity_10": 31.573829, "activity_20": 31.186184, "activity_30": 30.571376}, "trend_signal": 1, "fair_value": 24.715145, "relative_strength": 3.976285, "rate_of_change": 0.7298447654913064, "market_dynamics": -0.092011, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.213831, "high": 33.764109, "low": 32.074031, "close": 33.0027, "volume": 157999}, "trend_line": 29.849337, "activity_lines": {"activity_5": 32.205547, "activity_10": 31.839924, "activity_20": 31.408356, "activity_30": 30.788543}, "trend_signal": 1, "fair_value": 24.787231, "relative_strength": 7.25327, "rate_of_change": 0.7177947192132924, "market_dynamics": 0.08497, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.2524, "high": 33.841058, "low": 33.117593, "close": 33.6718, "volume": 114418}, "trend_line": 30.077833, "activity_lines": {"activity_5": 32.777593, "activity_10": 32.2024, "activity_20": 31.673944, "activity_30": 31.035154}, "trend_signal": 1, "fair_value": 24.859138, "relative_strength": 7.39632, "rate_of_change": 0.7654977395310315, "market_dynamics": 0.365102, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.811515, "high": 34.315792, "low": 33.696679, "close": 33.9613, "volume": 103068}, "trend_line": 30.32448, "activity_lines": {"activity_5": 33.308673, "activity_10": 32.584542, "activity_20": 31.945672, "activity_30": 31.2857}, "trend_signal": 1, "fair_value": 24.930521, "relative_strength": 8.34365, "rate_of_change": 0.8200291556908471, "market_dynamics": 0.725086, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.661732, "high": 34.759758, "low": 33.621789, "close": 34.7302, "volume": 110497}, "trend_line": 30.56215, "activity_lines": {"activity_5": 33.917053, "activity_10": 33.060476, "activity_20": 32.266125, "activity_30": 31.56994}, "trend_signal": 1, "fair_value": 25.004798, "relative_strength": 10.766724, "rate_of_change": 0.783756225992986, "market_dynamics": 1.071989, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.750172, "high": 35.988396, "low": 34.740186, "close": 34.87, "volume": 160556}, "trend_line": 30.792623, "activity_lines": {"activity_5": 34.366733, "activity_10": 33.507109, "activity_20": 32.57281, "activity_30": 31.847866}, "trend_signal": 1, "fair_value": 25.08436, "relative_strength": 10.349328, "rate_of_change": 0.7541125215339888, "market_dynamics": 1.289982, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.620374, "high": 35.479143, "low": 34.28086, "close": 35.4392, "volume": 329135}, "trend_line": 31.05261, "activity_lines": {"activity_5": 34.830733, "activity_10": 33.980122, "activity_20": 32.910803, "activity_30": 32.147645}, "trend_signal": 1, "fair_value": 25.169391, "relative_strength": 11.924842, "rate_of_change": 0.8443158609774893, "market_dynamics": 1.516773, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.319402, "high": 36.507699, "low": 35.314409, "close": 36.0883, "volume": 102994}, "trend_line": 31.321387, "activity_lines": {"activity_5": 35.348667, "activity_10": 34.497071, "activity_20": 33.286509, "activity_30": 32.472528}, "trend_signal": 1, "fair_value": 25.259907, "relative_strength": 14.938918, "rate_of_change": 0.8655536523338941, "market_dynamics": 1.609002, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.728788, "high": 36.777285, "low": 35.449189, "close": 36.6974, "volume": 190023}, "trend_line": 31.601243, "activity_lines": {"activity_5": 35.908533, "activity_10": 35.043338, "activity_20": 33.691098, "activity_30": 32.819368}, "trend_signal": 1, "fair_value": 25.358028, "relative_strength": 15.091306, "rate_of_change": 0.8934981072198327, "market_dynamics": 1.730662, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.357902, "high": 37.486285, "low": 36.327945, "close": 37.0569, "volume": 248744}, "trend_line": 31.912517, "activity_lines": {"activity_5": 36.405827, "activity_10": 35.556404, "activity_20": 34.102481, "activity_30": 33.171346}, "trend_signal": 1, "fair_value": 25.454173, "relative_strength": 16.201857, "rate_of_change": 0.9850055581674458, "market_dynamics": 1.790089, "expectation": {"probability": 62.2011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.14818, "high": 36.817121, "low": 33.770488, "close": 34.1111, "volume": 197838}, "trend_line": 32.100893, "activity_lines": {"activity_5": 35.766073, "activity_10": 35.435575, "activity_20": 34.199077, "activity_30": 33.31319}, "trend_signal": 1, "fair_value": 25.537101, "relative_strength": 8.846397, "rate_of_change": 0.5902887572296416, "market_dynamics": 1.439141, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.731686, "high": 35.688883, "low": 33.620745, "close": 33.8615, "volume": 131163}, "trend_line": 32.271677, "activity_lines": {"activity_5": 35.093713, "activity_10": 35.235322, "activity_20": 34.257217, "activity_30": 33.426777}, "trend_signal": 1, "fair_value": 25.619153, "relative_strength": 9.450418, "rate_of_change": 0.5320225826739388, "market_dynamics": 0.947935, "expectation": {"probability": 63.4982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.720224, "high": 35.239479, "low": 33.1325, "close": 33.1325, "volume": 91169}, "trend_line": 32.403717, "activity_lines": {"activity_5": 34.283533, "activity_10": 34.886909, "activity_20": 34.235219, "activity_30": 33.482314}, "trend_signal": 1, "fair_value": 25.692728, "relative_strength": 8.797486, "rate_of_change": 0.40915134345204157, "market_dynamics": 0.26517, "expectation": {"probability": 62.5879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.145, "high": 34.6147, "low": 32.905, "close": 32.91, "volume": 134738}, "trend_line": 32.540197, "activity_lines": {"activity_5": 33.59624, "activity_10": 34.507847, "activity_20": 34.185964, "activity_30": 33.514978}, "trend_signal": 1, "fair_value": 25.762604, "relative_strength": 10.234651, "rate_of_change": 0.421186248478836, "market_dynamics": -0.441084, "expectation": {"probability": 62.8582, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.15, "high": 34.47, "low": 32.46, "close": 33.74, "volume": 154568}, "trend_line": 32.69677, "activity_lines": {"activity_5": 33.438107, "activity_10": 34.298809, "activity_20": 34.208713, "activity_30": 33.592385}, "trend_signal": 1, "fair_value": 25.838454, "relative_strength": 9.025306, "rate_of_change": 0.4811679535929104, "market_dynamics": -0.727167, "expectation": {"probability": 62.1688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 36.5204, "low": 33.66, "close": 36.22, "volume": 129190}, "trend_line": 32.90208, "activity_lines": {"activity_5": 34.327767, "activity_10": 34.558684, "activity_20": 34.458036, "activity_30": 33.81969}, "trend_signal": 1, "fair_value": 25.929069, "relative_strength": 12.584283, "rate_of_change": 0.6279213512527299, "market_dynamics": -0.721955, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.12, "high": 38.69, "low": 36.12, "close": 38.27, "volume": 135840}, "trend_line": 33.165183, "activity_lines": {"activity_5": 35.760167, "activity_10": 35.16674, "activity_20": 34.875973, "activity_30": 34.166007}, "trend_signal": 1, "fair_value": 26.03566, "relative_strength": 13.441673, "rate_of_change": 0.7996546115017683, "market_dynamics": -0.463851, "expectation": {"probability": 63.2172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.12, "high": 38.7726, "low": 37.44, "close": 38.7076, "volume": 125495}, "trend_line": 33.456377, "activity_lines": {"activity_5": 37.044533, "activity_10": 35.802891, "activity_20": 35.302704, "activity_30": 34.523582}, "trend_signal": 1, "fair_value": 26.144114, "relative_strength": 13.71168, "rate_of_change": 0.8780111359554519, "market_dynamics": -0.14873, "expectation": {"probability": 63.2818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.76, "high": 39.7099, "low": 38.1208, "close": 39.33, "volume": 96074}, "trend_line": 33.736233, "activity_lines": {"activity_5": 38.164693, "activity_10": 36.504582, "activity_20": 35.754912, "activity_30": 34.902526}, "trend_signal": 1, "fair_value": 26.255918, "relative_strength": 14.046645, "rate_of_change": 0.8364802919335683, "market_dynamics": 0.153429, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.58, "high": 42.03, "low": 39.33, "close": 41.9802, "volume": 186361}, "trend_line": 34.139993, "activity_lines": {"activity_5": 39.740253, "activity_10": 37.640262, "activity_20": 36.42117, "activity_30": 35.434395}, "trend_signal": 1, "fair_value": 26.388363, "relative_strength": 18.398642, "rate_of_change": 1.1968141197032827, "market_dynamics": 0.531802, "expectation": {"probability": 62.9084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.13, "high": 42.3446, "low": 40.09, "close": 40.2, "volume": 141365}, "trend_line": 34.44575, "activity_lines": {"activity_5": 40.173067, "activity_10": 38.362755, "activity_20": 36.868696, "activity_30": 35.825363}, "trend_signal": 1, "fair_value": 26.507566, "relative_strength": 12.700289, "rate_of_change": 0.8955977231746938, "market_dynamics": 0.649776, "expectation": {"probability": 62.8148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.64, "high": 41.2763, "low": 38.95, "close": 40.904, "volume": 170157}, "trend_line": 34.75546, "activity_lines": {"activity_5": 40.575213, "activity_10": 39.10254, "activity_20": 37.345359, "activity_30": 36.242024}, "trend_signal": 1, "fair_value": 26.630582, "relative_strength": 13.27669, "rate_of_change": 0.8991239848167122, "market_dynamics": 0.789943, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.64, "high": 43.4, "low": 42.39, "close": 43.01, "volume": 160957}, "trend_line": 35.12718, "activity_lines": {"activity_5": 41.50376, "activity_10": 40.097189, "activity_20": 37.984969, "activity_30": 36.774575}, "trend_signal": 1, "fair_value": 26.76494, "relative_strength": 16.818337, "rate_of_change": 1.0695297947430515, "market_dynamics": 0.974633, "expectation": {"probability": 62.218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d4c8bb7-c33f-4d67-bd88-b9cfe2d57b89/", "share_image": "https://sharemaestro.com/terminal/5d4c8bb7-c33f-4d67-bd88-b9cfe2d57b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}