{"ticker": {"uuid": "5d4d107a-813d-4994-914a-557860ebd8ea", "symbol": "300236", "name": "Shanghai Sinyang Semiconductor Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300236 rose 9.75%, moving from 83.08 to 91.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.10 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.18"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.10"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.319632, "high": 114.269811, "low": 89.669998, "close": 91.18, "volume": 99718992}, "trend_line": 75.050787, "activity_lines": {"activity_5": 94.691881, "activity_10": 91.581147, "activity_20": 86.468421, "activity_30": 82.0146}, "trend_signal": 1, "fair_value": 44.405284, "relative_strength": 23.099702, "rate_of_change": 1.3894025665421315, "market_dynamics": 0.909865, "expectation": {"probability": 47.1274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.194367, "high": 40.424405, "low": 36.79306, "close": 39.886066, "volume": 29614402}, "trend_line": 33.350298, "activity_lines": {"activity_5": 39.403844, "activity_10": 39.40592, "activity_20": 37.507584, "activity_30": 35.553101}, "trend_signal": 1, "fair_value": 41.157875, "relative_strength": 28.588163, "rate_of_change": 1.1478556436769178, "market_dynamics": 0.841039, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.424406, "high": 42.313488, "low": 38.290621, "close": 42.284122, "volume": 55984697}, "trend_line": 33.792715, "activity_lines": {"activity_5": 40.399608, "activity_10": 39.981988, "activity_20": 38.180997, "activity_30": 36.129477}, "trend_signal": 1, "fair_value": 41.098125, "relative_strength": 37.331382, "rate_of_change": 1.3265758524856328, "market_dynamics": 0.739993, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.284125, "high": 43.008434, "low": 40.115507, "close": 40.144974, "volume": 39676716}, "trend_line": 34.141315, "activity_lines": {"activity_5": 40.349532, "activity_10": 40.08868, "activity_20": 38.578857, "activity_30": 36.5393}, "trend_signal": 1, "fair_value": 41.018021, "relative_strength": 28.391099, "rate_of_change": 1.0315832865160361, "market_dynamics": 0.578757, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.144976, "high": 41.058478, "low": 37.797376, "close": 39.349346, "volume": 21242700}, "trend_line": 34.411191, "activity_lines": {"activity_5": 40.095942, "activity_10": 39.997955, "activity_20": 38.843313, "activity_30": 36.875302}, "trend_signal": 1, "fair_value": 40.960751, "relative_strength": 27.252551, "rate_of_change": 0.790467502496619, "market_dynamics": 0.421034, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.486866, "high": 40.547702, "low": 39.093958, "close": 39.91906, "volume": 18379321}, "trend_line": 34.730401, "activity_lines": {"activity_5": 40.125461, "activity_10": 39.98142, "activity_20": 39.106787, "activity_30": 37.230648}, "trend_signal": 1, "fair_value": 40.855113, "relative_strength": 22.456607, "rate_of_change": 0.9276342687470428, "market_dynamics": 0.183325, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.420013, "high": 41.736237, "low": 39.761898, "close": 39.761898, "volume": 22294101}, "trend_line": 35.020228, "activity_lines": {"activity_5": 39.940523, "activity_10": 39.953864, "activity_20": 39.30629, "activity_30": 37.555261}, "trend_signal": 1, "fair_value": 40.736549, "relative_strength": 23.760992, "rate_of_change": 0.8345051933031309, "market_dynamics": -0.216832, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.093958, "high": 39.732429, "low": 36.932981, "close": 38.946621, "volume": 18185658}, "trend_line": 35.338997, "activity_lines": {"activity_5": 39.492103, "activity_10": 39.79973, "activity_20": 39.391683, "activity_30": 37.808577}, "trend_signal": 1, "fair_value": 40.623561, "relative_strength": 20.762062, "rate_of_change": 0.9102425032755243, "market_dynamics": -0.456125, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.123428, "high": 39.977993, "low": 37.758082, "close": 37.787552, "volume": 14786446}, "trend_line": 35.610321, "activity_lines": {"activity_5": 38.879827, "activity_10": 39.404778, "activity_20": 39.339003, "activity_30": 37.966548}, "trend_signal": 1, "fair_value": 40.486878, "relative_strength": 17.848067, "rate_of_change": 0.7677750446624162, "market_dynamics": -0.605276, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.836666, "high": 40.744153, "low": 37.080326, "close": 40.223557, "volume": 20146651}, "trend_line": 35.969697, "activity_lines": {"activity_5": 39.236714, "activity_10": 39.512423, "activity_20": 39.496854, "activity_30": 38.264176}, "trend_signal": 1, "fair_value": 40.365687, "relative_strength": 22.352405, "rate_of_change": 1.0091905658474616, "market_dynamics": -0.657969, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.801186, "high": 40.076218, "low": 36.952631, "close": 37.178551, "volume": 19049857}, "trend_line": 36.230183, "activity_lines": {"activity_5": 38.520319, "activity_10": 39.075956, "activity_20": 39.33145, "activity_30": 38.342167}, "trend_signal": 1, "fair_value": 40.216845, "relative_strength": 15.271909, "rate_of_change": 0.7241818022542704, "market_dynamics": -0.805989, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.168728, "high": 37.748264, "low": 35.469417, "close": 36.166821, "volume": 10400199}, "trend_line": 36.534269, "activity_lines": {"activity_5": 37.64938, "activity_10": 38.461165, "activity_20": 39.049118, "activity_30": 38.338079}, "trend_signal": 1, "fair_value": 39.944194, "relative_strength": 8.62663, "rate_of_change": 0.8393167652506895, "market_dynamics": -0.963592, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.166823, "high": 37.424113, "low": 36.058774, "close": 36.657951, "volume": 9389427}, "trend_line": 36.849507, "activity_lines": {"activity_5": 37.181824, "activity_10": 38.003292, "activity_20": 38.81216, "activity_30": 38.346058}, "trend_signal": 1, "fair_value": 39.789532, "relative_strength": 8.213657, "rate_of_change": 0.8628556383597021, "market_dynamics": -1.063008, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.657951, "high": 36.903516, "low": 34.526449, "close": 34.555916, "volume": 8246117}, "trend_line": 37.066617, "activity_lines": {"activity_5": 36.166167, "activity_10": 37.265525, "activity_20": 38.380733, "activity_30": 38.198085}, "trend_signal": 0, "fair_value": 39.640514, "relative_strength": 5.611829, "rate_of_change": 0.5891802026008058, "market_dynamics": -1.277544, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.379109, "high": 34.732723, "low": 32.836961, "close": 33.220043, "volume": 9531016}, "trend_line": 37.248987, "activity_lines": {"activity_5": 34.920662, "activity_10": 36.386492, "activity_20": 37.834877, "activity_30": 37.949919}, "trend_signal": 0, "fair_value": 39.465986, "relative_strength": 4.721404, "rate_of_change": 0.49200605493616756, "market_dynamics": -1.391487, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.24951, "high": 33.82904, "low": 32.267247, "close": 32.463699, "volume": 9361939}, "trend_line": 37.343502, "activity_lines": {"activity_5": 33.889943, "activity_10": 35.481383, "activity_20": 37.238478, "activity_30": 37.64119}, "trend_signal": 0, "fair_value": 39.28661, "relative_strength": 5.418632, "rate_of_change": 0.25373844394748574, "market_dynamics": -1.45997, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.948822, "high": 37.276778, "low": 32.424409, "close": 35.282787, "volume": 23015444}, "trend_line": 37.449441, "activity_lines": {"activity_5": 34.113243, "activity_10": 35.224388, "activity_20": 36.950661, "activity_30": 37.508241}, "trend_signal": 0, "fair_value": 39.131754, "relative_strength": 10.614884, "rate_of_change": 0.28368790907719194, "market_dynamics": -1.396822, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.361371, "high": 40.370896, "low": 35.047048, "close": 38.926975, "volume": 53046216}, "trend_line": 37.642595, "activity_lines": {"activity_5": 35.610208, "activity_10": 35.711411, "activity_20": 37.036911, "activity_30": 37.603566}, "trend_signal": 0, "fair_value": 39.014191, "relative_strength": 23.413708, "rate_of_change": 0.5157727187436517, "market_dynamics": -0.9562, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.327792, "high": 39.909231, "low": 37.080323, "close": 37.600922, "volume": 34905658}, "trend_line": 37.786653, "activity_lines": {"activity_5": 36.513887, "activity_10": 35.95769, "activity_20": 36.989085, "activity_30": 37.600877}, "trend_signal": 0, "fair_value": 38.885888, "relative_strength": 20.105976, "rate_of_change": 0.3826994392921134, "market_dynamics": -0.583606, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.424113, "high": 37.48305, "low": 34.968461, "close": 35.773914, "volume": 16058990}, "trend_line": 37.871116, "activity_lines": {"activity_5": 36.605564, "activity_10": 35.875179, "activity_20": 36.783781, "activity_30": 37.471023}, "trend_signal": 0, "fair_value": 38.742701, "relative_strength": 13.322263, "rate_of_change": 0.22352601591890003, "market_dynamics": -0.360817, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.764099, "high": 36.196292, "low": 34.968463, "close": 35.744453, "volume": 11690309}, "trend_line": 37.967322, "activity_lines": {"activity_5": 36.517162, "activity_10": 35.868215, "activity_20": 36.599353, "activity_30": 37.333819}, "trend_signal": 0, "fair_value": 38.659907, "relative_strength": 13.461721, "rate_of_change": 0.2540352916983018, "market_dynamics": -0.269725, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.744455, "high": 36.618663, "low": 35.469424, "close": 36.441853, "volume": 16626255}, "trend_line": 37.986284, "activity_lines": {"activity_5": 36.442509, "activity_10": 36.014125, "activity_20": 36.489648, "activity_30": 37.235402}, "trend_signal": 0, "fair_value": 38.556518, "relative_strength": 15.46435, "rate_of_change": 0.04994294830695411, "market_dynamics": -0.413315, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.34363, "high": 36.530258, "low": 34.123726, "close": 34.182659, "volume": 13899892}, "trend_line": 37.863708, "activity_lines": {"activity_5": 35.537521, "activity_10": 35.744272, "activity_20": 36.181182, "activity_30": 36.990007}, "trend_signal": 0, "fair_value": 38.454134, "relative_strength": 13.303423, "rate_of_change": -0.32268489331569034, "market_dynamics": -0.563291, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.887981, "high": 35.705162, "low": 33.003945, "close": 35.410484, "volume": 14878313}, "trend_line": 37.802614, "activity_lines": {"activity_5": 35.358096, "activity_10": 35.742665, "activity_20": 36.02823, "activity_30": 36.831734}, "trend_signal": 0, "fair_value": 38.364285, "relative_strength": 14.227228, "rate_of_change": -0.1613523958086836, "market_dynamics": -0.503965, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.889885, "high": 36.834758, "low": 34.870239, "close": 35.960548, "volume": 17841565}, "trend_line": 37.743542, "activity_lines": {"activity_5": 35.508054, "activity_10": 35.825532, "activity_20": 35.950211, "activity_30": 36.712891}, "trend_signal": 0, "fair_value": 38.267078, "relative_strength": 14.336201, "rate_of_change": -0.15626432605956947, "market_dynamics": -0.334142, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.834761, "high": 39.830651, "low": 36.147178, "close": 38.376907, "volume": 37949387}, "trend_line": 37.659957, "activity_lines": {"activity_5": 36.451023, "activity_10": 36.29791, "activity_20": 36.118458, "activity_30": 36.753753}, "trend_signal": 0, "fair_value": 38.184116, "relative_strength": 19.778894, "rate_of_change": -0.22145510349823386, "market_dynamics": -0.033876, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.376909, "high": 38.750169, "low": 37.286599, "close": 37.718796, "volume": 17336353}, "trend_line": 37.552152, "activity_lines": {"activity_5": 36.999125, "activity_10": 36.543118, "activity_20": 36.231371, "activity_30": 36.757549}, "trend_signal": 0, "fair_value": 38.122997, "relative_strength": 17.020249, "rate_of_change": -0.28625895669503565, "market_dynamics": 0.235217, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.836667, "high": 38.818927, "low": 36.107884, "close": 36.147175, "volume": 18862552}, "trend_line": 37.513983, "activity_lines": {"activity_5": 36.938224, "activity_10": 36.458286, "activity_20": 36.204335, "activity_30": 36.666906}, "trend_signal": 0, "fair_value": 38.05765, "relative_strength": 13.102317, "rate_of_change": -0.10164264354276246, "market_dynamics": 0.416242, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.940904, "high": 37.021389, "low": 35.577468, "close": 36.176647, "volume": 10392644}, "trend_line": 37.350857, "activity_lines": {"activity_5": 36.756179, "activity_10": 36.429354, "activity_20": 36.193437, "activity_30": 36.580626}, "trend_signal": 0, "fair_value": 37.944972, "relative_strength": 13.943543, "rate_of_change": -0.43484052333234097, "market_dynamics": 0.453418, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.441853, "high": 36.942807, "low": 34.948822, "close": 35.115807, "volume": 9986894}, "trend_line": 37.163137, "activity_lines": {"activity_5": 36.169443, "activity_10": 36.233439, "activity_20": 36.089178, "activity_30": 36.436429}, "trend_signal": 0, "fair_value": 37.828417, "relative_strength": 11.885384, "rate_of_change": -0.5025855230041945, "market_dynamics": 0.192346, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.16492, "high": 36.87405, "low": 34.663965, "close": 34.772015, "volume": 13541316}, "trend_line": 37.072604, "activity_lines": {"activity_5": 35.524426, "activity_10": 35.986981, "activity_20": 35.976498, "activity_30": 36.282163}, "trend_signal": 0, "fair_value": 37.713577, "relative_strength": 12.083015, "rate_of_change": -0.24360968235808683, "market_dynamics": -0.036148, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.575561, "high": 34.919353, "low": 33.504899, "close": 33.927269, "volume": 9049576}, "trend_line": 36.873977, "activity_lines": {"activity_5": 34.838153, "activity_10": 35.604613, "activity_20": 35.794827, "activity_30": 36.079239}, "trend_signal": 0, "fair_value": 37.609432, "relative_strength": 10.585127, "rate_of_change": -0.5357783877280428, "market_dynamics": -0.404098, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.829039, "high": 35.351548, "low": 33.200396, "close": 34.595207, "volume": 10943105}, "trend_line": 36.61768, "activity_lines": {"activity_5": 34.627294, "activity_10": 35.389409, "activity_20": 35.687433, "activity_30": 35.932221}, "trend_signal": 0, "fair_value": 37.496195, "relative_strength": 8.522925, "rate_of_change": -0.6950619945334252, "market_dynamics": -0.651019, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.742546, "high": 34.762191, "low": 32.021679, "close": 32.139553, "volume": 8886344}, "trend_line": 36.350833, "activity_lines": {"activity_5": 33.701349, "activity_10": 34.720221, "activity_20": 35.35599, "activity_30": 35.64331}, "trend_signal": 0, "fair_value": 37.394025, "relative_strength": 4.713171, "rate_of_change": -0.7287381396090591, "market_dynamics": -0.95127, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.30654, "high": 32.30654, "low": 30.695633, "close": 31.245697, "volume": 10995351}, "trend_line": 36.080711, "activity_lines": {"activity_5": 32.746591, "activity_10": 33.947986, "activity_20": 34.950925, "activity_30": 35.313946}, "trend_signal": 0, "fair_value": 37.283698, "relative_strength": 2.572656, "rate_of_change": -0.7430971389293902, "market_dynamics": -1.185527, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.560024, "high": 31.825235, "low": 28.446256, "close": 30.233973, "volume": 15285933}, "trend_line": 35.757875, "activity_lines": {"activity_5": 31.7126, "activity_10": 33.077525, "activity_20": 34.458906, "activity_30": 34.936737}, "trend_signal": 0, "fair_value": 37.172982, "relative_strength": 1.055857, "rate_of_change": -0.8947606381703573, "market_dynamics": -1.227997, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.155391, "high": 33.387027, "low": 27.336304, "close": 31.383215, "volume": 31950097}, "trend_line": 35.478586, "activity_lines": {"activity_5": 31.364225, "activity_10": 32.564071, "activity_20": 34.086957, "activity_30": 34.654501}, "trend_signal": 0, "fair_value": 37.067581, "relative_strength": 4.490453, "rate_of_change": -0.7810559212481127, "market_dynamics": -1.176518, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.440247, "high": 31.776119, "low": 27.012157, "close": 28.112289, "volume": 27774764}, "trend_line": 35.117441, "activity_lines": {"activity_5": 30.095145, "activity_10": 31.571095, "activity_20": 33.42206, "activity_30": 34.179256}, "trend_signal": 0, "fair_value": 36.941274, "relative_strength": 1.231979, "rate_of_change": -1.0179238823103054, "market_dynamics": -1.125239, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.601514, "high": 31.314458, "low": 24.752957, "close": 30.450069, "volume": 24334069}, "trend_line": 34.872858, "activity_lines": {"activity_5": 30.037519, "activity_10": 31.149259, "activity_20": 33.031308, "activity_30": 33.878135}, "trend_signal": 0, "fair_value": 36.820312, "relative_strength": -0.296174, "rate_of_change": -0.6964715908542387, "market_dynamics": -0.997008, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.764389, "high": 31.628782, "low": 29.939292, "close": 31.343925, "volume": 23658159}, "trend_line": 34.576871, "activity_lines": {"activity_5": 30.390478, "activity_10": 30.994062, "activity_20": 32.759736, "activity_30": 33.650462}, "trend_signal": 0, "fair_value": 36.711113, "relative_strength": -0.565934, "rate_of_change": -0.8487603740421956, "market_dynamics": -0.855279, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.186764, "high": 34.703254, "low": 30.2045, "close": 34.310352, "volume": 41074047}, "trend_line": 34.481264, "activity_lines": {"activity_5": 31.725697, "activity_10": 31.446795, "activity_20": 32.791777, "activity_30": 33.633267}, "trend_signal": 0, "fair_value": 36.634365, "relative_strength": 4.171149, "rate_of_change": -0.27650564448123144, "market_dynamics": -0.611284, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.015676, "high": 35.754278, "low": 33.328091, "close": 34.555916, "volume": 33034737}, "trend_line": 34.427567, "activity_lines": {"activity_5": 32.871013, "activity_10": 31.952569, "activity_20": 32.854033, "activity_30": 33.638084}, "trend_signal": 0, "fair_value": 36.606772, "relative_strength": 5.149458, "rate_of_change": -0.15572804987659286, "market_dynamics": -0.186329, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.37911, "high": 35.469422, "low": 33.612946, "close": 34.182659, "volume": 21397933}, "trend_line": 34.345057, "activity_lines": {"activity_5": 33.680396, "activity_10": 32.379049, "activity_20": 32.889722, "activity_30": 33.622283}, "trend_signal": 0, "fair_value": 36.575045, "relative_strength": 0.943111, "rate_of_change": -0.23966259364190998, "market_dynamics": 0.144578, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.064786, "high": 35.371192, "low": 33.917444, "close": 33.927269, "volume": 25652187}, "trend_line": 34.324103, "activity_lines": {"activity_5": 33.999957, "activity_10": 32.766595, "activity_20": 32.901088, "activity_30": 33.595329}, "trend_signal": 0, "fair_value": 36.519166, "relative_strength": 0.457391, "rate_of_change": -0.061010235039051314, "market_dynamics": 0.507519, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.593304, "high": 34.182659, "low": 31.019778, "close": 31.795763, "volume": 15935944}, "trend_line": 34.276627, "activity_lines": {"activity_5": 33.377203, "activity_10": 32.734091, "activity_20": 32.716517, "activity_30": 33.43221}, "trend_signal": 0, "fair_value": 36.463991, "relative_strength": -4.217589, "rate_of_change": -0.13831679738288624, "market_dynamics": 0.435984, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.306537, "high": 33.210221, "low": 32.02168, "close": 32.797668, "volume": 9248931}, "trend_line": 34.287759, "activity_lines": {"activity_5": 33.058296, "activity_10": 32.87375, "activity_20": 32.647197, "activity_30": 33.336794}, "trend_signal": 0, "fair_value": 36.401492, "relative_strength": -2.813563, "rate_of_change": 0.032476941211290924, "market_dynamics": 0.333864, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.58157, "high": 32.640507, "low": 31.186764, "close": 31.186764, "volume": 10145449}, "trend_line": 34.151225, "activity_lines": {"activity_5": 32.303265, "activity_10": 32.673905, "activity_20": 32.451026, "activity_30": 33.13673}, "trend_signal": 0, "fair_value": 36.3245, "relative_strength": -4.501151, "rate_of_change": -0.39820041898919256, "market_dynamics": 0.191717, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.088536, "high": 31.943105, "low": 29.644613, "close": 31.216232, "volume": 14002965}, "trend_line": 33.8942, "activity_lines": {"activity_5": 31.782668, "activity_10": 32.48299, "activity_20": 32.288766, "activity_30": 32.947375}, "trend_signal": 0, "fair_value": 36.265982, "relative_strength": -4.911661, "rate_of_change": -0.7526084349829288, "market_dynamics": 0.040559, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.958937, "high": 31.874347, "low": 29.418695, "close": 31.668074, "volume": 11526527}, "trend_line": 33.696438, "activity_lines": {"activity_5": 31.610446, "activity_10": 32.317792, "activity_20": 32.193019, "activity_30": 32.803754}, "trend_signal": 0, "fair_value": 36.209553, "relative_strength": -5.351391, "rate_of_change": -0.5834685580423711, "market_dynamics": 0.053077, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.668072, "high": 33.554013, "low": 31.550198, "close": 32.876255, "volume": 6773645}, "trend_line": 33.59985, "activity_lines": {"activity_5": 31.991564, "activity_10": 32.350118, "activity_20": 32.233807, "activity_30": 32.750839}, "trend_signal": 0, "fair_value": 36.152348, "relative_strength": -3.094069, "rate_of_change": -0.2866415732131598, "market_dynamics": 0.098023, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.387029, "high": 33.436142, "low": 31.717184, "close": 31.903812, "volume": 10960016}, "trend_line": 33.471828, "activity_lines": {"activity_5": 31.976502, "activity_10": 32.177775, "activity_20": 32.192645, "activity_30": 32.641417}, "trend_signal": 0, "fair_value": 36.104209, "relative_strength": -7.179818, "rate_of_change": -0.3810195581230315, "market_dynamics": 0.168147, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.903813, "high": 31.903813, "low": 30.518825, "close": 31.658247, "volume": 9329600}, "trend_line": 33.312375, "activity_lines": {"activity_5": 31.939175, "activity_10": 32.00454, "activity_20": 32.141755, "activity_30": 32.524412}, "trend_signal": 0, "fair_value": 36.059597, "relative_strength": -7.493955, "rate_of_change": -0.47637971849042476, "market_dynamics": 0.20877, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.275167, "high": 31.776118, "low": 29.222243, "close": 29.349936, "volume": 11532872}, "trend_line": 33.151284, "activity_lines": {"activity_5": 31.100979, "activity_10": 31.464297, "activity_20": 31.88183, "activity_30": 32.268771}, "trend_signal": 0, "fair_value": 36.011135, "relative_strength": -11.505907, "rate_of_change": -0.48357704906962073, "market_dynamics": 0.026349, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.467806, "high": 32.974478, "low": 28.76058, "close": 32.081566, "volume": 34558012}, "trend_line": 33.04032, "activity_lines": {"activity_5": 31.297746, "activity_10": 31.508581, "activity_20": 31.907038, "activity_30": 32.199757}, "trend_signal": 0, "fair_value": 35.994924, "relative_strength": -2.557179, "rate_of_change": -0.33472006695123974, "market_dynamics": 0.072433, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.467019, "high": 33.010609, "low": 31.162412, "close": 32.02227, "volume": 23686575}, "trend_line": 32.909044, "activity_lines": {"activity_5": 31.447182, "activity_10": 31.575643, "activity_20": 31.926874, "activity_30": 32.134076}, "trend_signal": 0, "fair_value": 35.975347, "relative_strength": -1.370533, "rate_of_change": -0.39732060706433747, "market_dynamics": 0.028661, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.219936, "high": 34.690788, "low": 31.923435, "close": 33.732101, "volume": 44720724}, "trend_line": 32.754217, "activity_lines": {"activity_5": 32.223493, "activity_10": 31.949464, "activity_20": 32.105854, "activity_30": 32.187176}, "trend_signal": 0, "fair_value": 35.966918, "relative_strength": 3.936789, "rate_of_change": -0.4704694551443198, "market_dynamics": 0.294649, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.712331, "high": 34.196617, "low": 31.755418, "close": 32.743759, "volume": 27611871}, "trend_line": 32.588383, "activity_lines": {"activity_5": 32.548472, "activity_10": 32.126598, "activity_20": 32.174048, "activity_30": 32.186502}, "trend_signal": 0, "fair_value": 35.954144, "relative_strength": 2.996161, "rate_of_change": -0.5062981661262022, "market_dynamics": 0.650305, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.368186, "high": 33.089675, "low": 29.749081, "close": 30.776957, "volume": 18827149}, "trend_line": 32.409376, "activity_lines": {"activity_5": 32.145482, "activity_10": 31.917822, "activity_20": 32.048449, "activity_30": 32.069636}, "trend_signal": 0, "fair_value": 35.904317, "relative_strength": -0.797219, "rate_of_change": -0.5492969688001966, "market_dynamics": 0.521094, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.757191, "high": 31.715882, "low": 29.867681, "close": 30.41127, "volume": 13583437}, "trend_line": 32.217196, "activity_lines": {"activity_5": 31.525462, "activity_10": 31.650544, "activity_20": 31.875334, "activity_30": 31.940726}, "trend_signal": 0, "fair_value": 35.832492, "relative_strength": -0.195716, "rate_of_change": -0.5929765509832724, "market_dynamics": 0.471645, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.411271, "high": 32.397837, "low": 29.778731, "close": 32.210052, "volume": 16574631}, "trend_line": 32.120338, "activity_lines": {"activity_5": 31.616389, "activity_10": 31.733168, "activity_20": 31.873716, "activity_30": 31.940265}, "trend_signal": 0, "fair_value": 35.778045, "relative_strength": 3.754642, "rate_of_change": -0.30064068890416334, "market_dynamics": 0.273095, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.219933, "high": 33.060025, "low": 30.757188, "close": 32.536201, "volume": 21954837}, "trend_line": 32.045811, "activity_lines": {"activity_5": 31.803513, "activity_10": 31.887205, "activity_20": 31.899036, "activity_30": 31.967095}, "trend_signal": 0, "fair_value": 35.686129, "relative_strength": 4.121553, "rate_of_change": -0.23202433299424258, "market_dynamics": 0.312565, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.51644, "high": 32.941427, "low": 30.519987, "close": 31.241478, "volume": 13678272}, "trend_line": 31.956284, "activity_lines": {"activity_5": 31.63879, "activity_10": 31.79434, "activity_20": 31.809497, "activity_30": 31.915202}, "trend_signal": 0, "fair_value": 35.591388, "relative_strength": 3.535327, "rate_of_change": -0.2793719278941024, "market_dynamics": 0.373241, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.449027, "high": 32.862357, "low": 30.628704, "close": 31.745531, "volume": 16452235}, "trend_line": 31.861295, "activity_lines": {"activity_5": 31.742236, "activity_10": 31.800699, "activity_20": 31.783746, "activity_30": 31.901605}, "trend_signal": 0, "fair_value": 35.502179, "relative_strength": 5.584835, "rate_of_change": -0.29724670114961355, "market_dynamics": 0.53868, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.172294, "high": 31.74553, "low": 30.223484, "close": 30.539753, "volume": 9882442}, "trend_line": 31.807968, "activity_lines": {"activity_5": 31.379185, "activity_10": 31.544269, "activity_20": 31.654764, "activity_30": 31.816344}, "trend_signal": 0, "fair_value": 35.390997, "relative_strength": 3.293942, "rate_of_change": -0.1673723557061929, "market_dynamics": 0.306221, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.450803, "high": 31.112993, "low": 30.104883, "close": 30.63859, "volume": 6792850}, "trend_line": 31.787732, "activity_lines": {"activity_5": 31.040514, "activity_10": 31.333842, "activity_20": 31.551327, "activity_30": 31.740901}, "trend_signal": 0, "fair_value": 35.287597, "relative_strength": 3.94101, "rate_of_change": -0.06361927929505144, "market_dynamics": -0.051687, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.470572, "high": 31.182177, "low": 29.581063, "close": 29.857798, "volume": 7564042}, "trend_line": 31.775192, "activity_lines": {"activity_5": 30.546343, "activity_10": 31.006611, "activity_20": 31.379038, "activity_30": 31.616389}, "trend_signal": 0, "fair_value": 35.154083, "relative_strength": 3.117368, "rate_of_change": -0.03944918121241797, "market_dynamics": -0.338355, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.847916, "high": 30.243253, "low": 26.912541, "close": 29.333979, "volume": 11479224}, "trend_line": 31.706885, "activity_lines": {"activity_5": 30.056126, "activity_10": 30.654582, "activity_20": 31.170862, "activity_30": 31.458891}, "trend_signal": 0, "fair_value": 34.956751, "relative_strength": -0.894569, "rate_of_change": -0.21496959011294342, "market_dynamics": -0.634144, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.472344, "high": 29.640362, "low": 28.404938, "close": 28.444469, "volume": 6664208}, "trend_line": 31.717957, "activity_lines": {"activity_5": 29.396573, "activity_10": 30.20282, "activity_20": 30.886793, "activity_30": 31.248413}, "trend_signal": 0, "fair_value": 34.802373, "relative_strength": -1.48361, "rate_of_change": 0.034919860465632745, "market_dynamics": -0.894373, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.444471, "high": 29.13631, "low": 27.940417, "close": 27.970066, "volume": 5125689}, "trend_line": 31.63529, "activity_lines": {"activity_5": 28.798955, "activity_10": 29.707211, "activity_20": 30.570741, "activity_30": 31.006613}, "trend_signal": 0, "fair_value": 34.662879, "relative_strength": -1.410538, "rate_of_change": -0.26063154067582966, "market_dynamics": -1.156106, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.661905, "high": 29.007825, "low": 25.75618, "close": 26.803823, "volume": 12375706}, "trend_line": 31.483954, "activity_lines": {"activity_5": 27.983903, "activity_10": 29.043944, "activity_20": 30.161229, "activity_30": 30.694906}, "trend_signal": 0, "fair_value": 34.51516, "relative_strength": -6.356441, "rate_of_change": -0.47837715412123794, "market_dynamics": -1.276261, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.833474, "high": 31.41938, "low": 26.418369, "close": 31.083344, "volume": 17963414}, "trend_line": 31.376387, "activity_lines": {"activity_5": 28.851008, "activity_10": 29.257067, "activity_20": 30.188206, "activity_30": 30.66906}, "trend_signal": 0, "fair_value": 34.404929, "relative_strength": -7.616638, "rate_of_change": -0.3416565784589811, "market_dynamics": -1.057027, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.130983, "high": 36.13377, "low": 32.121102, "close": 35.570415, "volume": 12736858}, "trend_line": 31.410203, "activity_lines": {"activity_5": 31.132101, "activity_10": 30.312436, "activity_20": 30.64643, "activity_30": 30.939642}, "trend_signal": 0, "fair_value": 34.3412, "relative_strength": -4.399228, "rate_of_change": 0.10777531523944446, "market_dynamics": -0.405596, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.686474, "high": 43.022507, "low": 34.591958, "close": 35.175079, "volume": 63502628}, "trend_line": 31.443284, "activity_lines": {"activity_5": 32.865653, "activity_10": 31.217219, "activity_20": 31.048374, "activity_30": 31.182538}, "trend_signal": 0, "fair_value": 34.265381, "relative_strength": -1.033247, "rate_of_change": 0.10531928112657932, "market_dynamics": 0.397695, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.076245, "high": 39.197625, "low": 34.127435, "close": 38.179634, "volume": 42663461}, "trend_line": 31.58503, "activity_lines": {"activity_5": 35.152016, "activity_10": 32.605928, "activity_20": 31.708728, "activity_30": 31.617141}, "trend_signal": 1, "fair_value": 34.226684, "relative_strength": 4.302791, "rate_of_change": 0.4507989687082344, "market_dynamics": 1.184593, "expectation": {"probability": 35.9255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.654038, "high": 40.126665, "low": 37.458147, "close": 38.416836, "volume": 42663432}, "trend_line": 31.805732, "activity_lines": {"activity_5": 36.836808, "activity_10": 33.898858, "activity_20": 32.362633, "activity_30": 32.057902}, "trend_signal": 1, "fair_value": 34.19538, "relative_strength": 2.334437, "rate_of_change": 0.6987550747933413, "market_dynamics": 1.581815, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.070918, "high": 39.691796, "low": 37.062808, "close": 37.16164, "volume": 49075367}, "trend_line": 31.951198, "activity_lines": {"activity_5": 37.329001, "activity_10": 34.822148, "activity_20": 32.866546, "activity_30": 32.403445}, "trend_signal": 1, "fair_value": 34.172331, "relative_strength": 0.585102, "rate_of_change": 0.4573578121075865, "market_dynamics": 1.692213, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.934326, "high": 42.785309, "low": 36.805844, "close": 41.026058, "volume": 65602123}, "trend_line": 32.279174, "activity_lines": {"activity_5": 38.704114, "activity_10": 36.315263, "activity_20": 33.722167, "activity_30": 32.98892}, "trend_signal": 1, "fair_value": 34.17218, "relative_strength": 4.004236, "rate_of_change": 1.0264904621103597, "market_dynamics": 1.715375, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.806848, "high": 46.036954, "low": 39.533661, "close": 39.553429, "volume": 80982524}, "trend_line": 32.557081, "activity_lines": {"activity_5": 39.22464, "activity_10": 37.328043, "activity_20": 34.398099, "activity_30": 33.458227}, "trend_signal": 1, "fair_value": 34.178953, "relative_strength": 4.215386, "rate_of_change": 0.8609483005977756, "market_dynamics": 1.682923, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.533664, "high": 40.324338, "low": 37.359313, "close": 37.40873, "volume": 33925124}, "trend_line": 32.748436, "activity_lines": {"activity_5": 38.738377, "activity_10": 37.748898, "activity_20": 34.82798, "activity_30": 33.771236}, "trend_signal": 1, "fair_value": 34.164671, "relative_strength": 1.602385, "rate_of_change": 0.587752323373221, "market_dynamics": 1.471124, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.794184, "high": 39.355762, "low": 37.06281, "close": 38.792408, "volume": 23710037}, "trend_line": 32.945641, "activity_lines": {"activity_5": 38.764734, "activity_10": 38.249717, "activity_20": 35.35632, "activity_30": 34.16117}, "trend_signal": 1, "fair_value": 34.165941, "relative_strength": 3.653004, "rate_of_change": 0.6021814293665929, "market_dynamics": 1.27618, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.851707, "high": 41.994636, "low": 38.377304, "close": 39.721447, "volume": 39407149}, "trend_line": 33.206229, "activity_lines": {"activity_5": 39.075732, "activity_10": 38.701479, "activity_20": 35.941794, "activity_30": 34.598319}, "trend_signal": 1, "fair_value": 34.163736, "relative_strength": 4.392004, "rate_of_change": 0.7909635147180729, "market_dynamics": 1.071377, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.711566, "high": 40.867922, "low": 38.545323, "close": 38.752872, "volume": 29063142}, "trend_line": 33.442716, "activity_lines": {"activity_5": 38.893217, "activity_10": 38.82008, "activity_20": 36.400808, "activity_30": 34.956167}, "trend_signal": 1, "fair_value": 34.138895, "relative_strength": 2.623151, "rate_of_change": 0.7121766220428004, "market_dynamics": 0.830414, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.742988, "high": 40.116788, "low": 37.438382, "close": 39.504017, "volume": 21782482}, "trend_line": 33.781186, "activity_lines": {"activity_5": 39.112631, "activity_10": 39.01739, "activity_20": 36.895591, "activity_30": 35.347218}, "trend_signal": 1, "fair_value": 34.122741, "relative_strength": 5.262038, "rate_of_change": 1.012088850678279, "market_dynamics": 0.770127, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.513895, "high": 39.909235, "low": 38.159868, "close": 38.861591, "volume": 19685851}, "trend_line": 34.007187, "activity_lines": {"activity_5": 39.121196, "activity_10": 39.019187, "activity_20": 37.292246, "activity_30": 35.674986}, "trend_signal": 1, "fair_value": 34.09054, "relative_strength": 3.439452, "rate_of_change": 0.6690144034611564, "market_dynamics": 0.723842, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.634272, "high": 39.247043, "low": 34.769855, "close": 34.92799, "volume": 15961691}, "trend_line": 34.104044, "activity_lines": {"activity_5": 37.721704, "activity_10": 38.293384, "activity_20": 37.274644, "activity_30": 35.734393}, "trend_signal": 1, "fair_value": 34.017509, "relative_strength": 0.191546, "rate_of_change": 0.28481332490099803, "market_dynamics": 0.305439, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.91811, "high": 35.501227, "low": 33.534427, "close": 34.176853, "volume": 14996368}, "trend_line": 34.118869, "activity_lines": {"activity_5": 36.32946, "activity_10": 37.494445, "activity_20": 37.165079, "activity_30": 35.73909}, "trend_signal": 1, "fair_value": 33.964022, "relative_strength": -0.930726, "rate_of_change": 0.04346991811292162, "market_dynamics": -0.104998, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.801284, "high": 37.062809, "low": 33.623383, "close": 36.568638, "volume": 15808700}, "trend_line": 34.246365, "activity_lines": {"activity_5": 36.104118, "activity_10": 37.184645, "activity_20": 37.262737, "activity_30": 35.89714}, "trend_signal": 1, "fair_value": 33.941419, "relative_strength": 2.120722, "rate_of_change": 0.37368178880724545, "market_dynamics": -0.430704, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.924445, "high": 37.388965, "low": 36.202955, "close": 36.845375, "volume": 13199825}, "trend_line": 34.448646, "activity_lines": {"activity_5": 36.116637, "activity_10": 37.006205, "activity_20": 37.352299, "activity_30": 36.064818}, "trend_signal": 1, "fair_value": 33.926898, "relative_strength": 1.502873, "rate_of_change": 0.590664147859194, "market_dynamics": -0.770165, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.914557, "high": 37.161642, "low": 36.173301, "close": 36.202953, "volume": 2074900}, "trend_line": 34.641702, "activity_lines": {"activity_5": 36.092258, "activity_10": 36.760197, "activity_20": 37.340675, "activity_30": 36.177999}, "trend_signal": 1, "fair_value": 33.903824, "relative_strength": 1.084456, "rate_of_change": 0.5604168012873588, "market_dynamics": -0.815546, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.618053, "high": 38.140101, "low": 36.331432, "close": 37.537212, "volume": 12004801}, "trend_line": 34.819274, "activity_lines": {"activity_5": 36.689875, "activity_10": 36.778706, "activity_20": 37.416918, "activity_30": 36.364806}, "trend_signal": 1, "fair_value": 33.895112, "relative_strength": 0.615661, "rate_of_change": 0.5125960612443287, "market_dynamics": -0.708882, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.556979, "high": 37.794183, "low": 36.519219, "close": 36.855255, "volume": 18134290}, "trend_line": 34.963242, "activity_lines": {"activity_5": 36.886225, "activity_10": 36.696044, "activity_20": 37.377102, "activity_30": 36.49616}, "trend_signal": 1, "fair_value": 33.882529, "relative_strength": -2.793875, "rate_of_change": 0.41347214763869283, "market_dynamics": -0.703448, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.687238, "high": 37.952318, "low": 35.777968, "close": 37.784298, "volume": 23025727}, "trend_line": 35.181336, "activity_lines": {"activity_5": 37.213695, "activity_10": 36.834412, "activity_20": 37.39828, "activity_30": 36.678164}, "trend_signal": 1, "fair_value": 33.885082, "relative_strength": -2.527102, "rate_of_change": 0.6237808267322598, "market_dynamics": -0.586637, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.8436, "high": 39.32611, "low": 36.430271, "close": 36.519222, "volume": 29953648}, "trend_line": 35.340459, "activity_lines": {"activity_5": 37.03843, "activity_10": 36.760376, "activity_20": 37.288433, "activity_30": 36.764479}, "trend_signal": 1, "fair_value": 33.891143, "relative_strength": -2.311861, "rate_of_change": 0.45229379577853723, "market_dynamics": -0.420037, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.716891, "high": 39.197627, "low": 35.906452, "close": 37.428497, "volume": 28767505}, "trend_line": 35.570084, "activity_lines": {"activity_5": 37.187999, "activity_10": 36.905932, "activity_20": 37.258783, "activity_30": 36.899191}, "trend_signal": 1, "fair_value": 33.897723, "relative_strength": -1.899418, "rate_of_change": 0.649751040301991, "market_dynamics": -0.328625, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.547098, "high": 38.149983, "low": 35.234378, "close": 36.450039, "volume": 20901190}, "trend_line": 35.763799, "activity_lines": {"activity_5": 36.929713, "activity_10": 36.899643, "activity_20": 37.139524, "activity_30": 36.955962}, "trend_signal": 1, "fair_value": 33.889163, "relative_strength": -5.513261, "rate_of_change": 0.5446009067619785, "market_dynamics": -0.295884, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.370971, "high": 37.052929, "low": 35.155312, "close": 35.244263, "volume": 13208545}, "trend_line": 35.943348, "activity_lines": {"activity_5": 36.34198, "activity_10": 36.646449, "activity_20": 36.914794, "activity_30": 36.922444}, "trend_signal": 1, "fair_value": 33.869, "relative_strength": -6.025344, "rate_of_change": 0.5020411841594388, "market_dynamics": -0.449611, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.244261, "high": 37.487797, "low": 34.414054, "close": 35.817501, "volume": 20591809}, "trend_line": 36.159465, "activity_lines": {"activity_5": 36.052726, "activity_10": 36.478071, "activity_20": 36.753788, "activity_30": 36.914325}, "trend_signal": 0, "fair_value": 33.860632, "relative_strength": -3.771689, "rate_of_change": 0.6012712004457599, "market_dynamics": -0.587488, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.590178, "high": 36.420385, "low": 34.621604, "close": 35.155308, "volume": 15275268}, "trend_line": 36.38316, "activity_lines": {"activity_5": 35.673861, "activity_10": 36.202953, "activity_20": 36.55452, "activity_30": 36.84954}, "trend_signal": 0, "fair_value": 33.851017, "relative_strength": -3.325694, "rate_of_change": 0.6186347060168045, "market_dynamics": -0.849858, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.603613, "high": 35.807612, "low": 29.096776, "close": 35.432041, "volume": 45864865}, "trend_line": 36.631892, "activity_lines": {"activity_5": 35.478167, "activity_10": 36.008877, "activity_20": 36.40255, "activity_30": 36.788178}, "trend_signal": 0, "fair_value": 33.847236, "relative_strength": 2.573498, "rate_of_change": 0.6836459504891933, "market_dynamics": -0.769735, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.91633, "high": 37.131994, "low": 34.690786, "close": 35.837265, "volume": 28752091}, "trend_line": 36.933007, "activity_lines": {"activity_5": 35.550645, "activity_10": 35.902496, "activity_20": 36.298586, "activity_30": 36.736911}, "trend_signal": 0, "fair_value": 33.84093, "relative_strength": 4.135622, "rate_of_change": 0.8220023142675866, "market_dynamics": -0.682078, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.590179, "high": 38.535438, "low": 35.590179, "close": 37.438377, "volume": 40099666}, "trend_line": 37.144841, "activity_lines": {"activity_5": 36.197679, "activity_10": 36.118134, "activity_20": 36.36118, "activity_30": 36.769516}, "trend_signal": 0, "fair_value": 33.85838, "relative_strength": 7.051705, "rate_of_change": 0.5735628295849186, "market_dynamics": -0.461046, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.339541, "high": 37.41861, "low": 36.578517, "close": 37.112225, "volume": 12113950}, "trend_line": 37.196235, "activity_lines": {"activity_5": 36.589721, "activity_10": 36.263869, "activity_20": 36.403585, "activity_30": 36.767412}, "trend_signal": 0, "fair_value": 33.881608, "relative_strength": 6.118964, "rate_of_change": 0.13836107146077686, "market_dynamics": -0.264737, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.171526, "high": 38.545322, "low": 35.955867, "close": 36.232601, "volume": 27340249}, "trend_line": 37.231486, "activity_lines": {"activity_5": 36.60224, "activity_10": 36.261892, "activity_20": 36.370028, "activity_30": 36.705242}, "trend_signal": 0, "fair_value": 33.909254, "relative_strength": 1.11651, "rate_of_change": 0.0947703443641413, "market_dynamics": -0.323829, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.469807, "high": 36.845373, "low": 35.184956, "close": 35.461697, "volume": 16063181}, "trend_line": 37.140888, "activity_lines": {"activity_5": 36.285972, "activity_10": 36.124962, "activity_20": 36.27863, "activity_30": 36.591062}, "trend_signal": 0, "fair_value": 33.937454, "relative_strength": -1.667115, "rate_of_change": -0.24333705079619966, "market_dynamics": -0.485589, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.451812, "high": 36.766306, "low": 35.096008, "close": 35.352978, "volume": 16123163}, "trend_line": 37.038759, "activity_lines": {"activity_5": 35.931487, "activity_10": 36.004025, "activity_20": 36.193068, "activity_30": 36.475713}, "trend_signal": 0, "fair_value": 33.994688, "relative_strength": -1.712054, "rate_of_change": -0.27497727033343394, "market_dynamics": -0.806459, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.520992, "high": 36.618056, "low": 35.135545, "close": 36.311672, "volume": 14827651}, "trend_line": 37.010427, "activity_lines": {"activity_5": 35.928853, "activity_10": 36.077343, "activity_20": 36.196786, "activity_30": 36.428804}, "trend_signal": 0, "fair_value": 34.059378, "relative_strength": 1.771039, "rate_of_change": -0.07649284361821873, "market_dynamics": -0.86285, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.955869, "high": 37.240712, "low": 35.679131, "close": 36.380856, "volume": 13299855}, "trend_line": 36.855587, "activity_lines": {"activity_5": 36.024393, "activity_10": 36.143832, "activity_20": 36.196928, "activity_30": 36.388186}, "trend_signal": 0, "fair_value": 34.110647, "relative_strength": 0.471154, "rate_of_change": -0.4183685856961339, "market_dynamics": -0.829907, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.469806, "high": 36.647707, "low": 34.72044, "close": 34.72044, "volume": 14500908}, "trend_line": 36.694487, "activity_lines": {"activity_5": 35.61522, "activity_10": 35.898184, "activity_20": 36.039829, "activity_30": 36.250435}, "trend_signal": 0, "fair_value": 34.144464, "relative_strength": -3.418242, "rate_of_change": -0.43711147512044124, "market_dynamics": -0.842392, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.591956, "high": 36.798921, "low": 34.54254, "close": 35.962582, "volume": 15506514}, "trend_line": 36.646282, "activity_lines": {"activity_5": 35.720904, "activity_10": 35.886287, "activity_20": 36.011147, "activity_30": 36.203215}, "trend_signal": 0, "fair_value": 34.194612, "relative_strength": 1.217379, "rate_of_change": -0.13136850775431996, "market_dynamics": -0.639063, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.843106, "high": 37.933952, "low": 35.544414, "close": 37.426178, "volume": 28764267}, "trend_line": 36.600741, "activity_lines": {"activity_5": 36.281061, "activity_10": 36.130852, "activity_20": 36.123001, "activity_30": 36.253531}, "trend_signal": 0, "fair_value": 34.242588, "relative_strength": 1.475351, "rate_of_change": -0.12427181562375156, "market_dynamics": -0.245691, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.814475, "high": 40.323495, "low": 37.29674, "close": 37.665131, "volume": 39207367}, "trend_line": 36.532198, "activity_lines": {"activity_5": 36.782657, "activity_10": 36.389974, "activity_20": 36.258141, "activity_30": 36.322201}, "trend_signal": 0, "fair_value": 34.295219, "relative_strength": 0.810498, "rate_of_change": -0.18727216479032008, "market_dynamics": 0.131243, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.525739, "high": 39.088898, "low": 37.456045, "close": 38.48156, "volume": 21883388}, "trend_line": 36.523154, "activity_lines": {"activity_5": 37.466164, "activity_10": 36.793415, "activity_20": 36.467179, "activity_30": 36.447967}, "trend_signal": 0, "fair_value": 34.343152, "relative_strength": 1.213704, "rate_of_change": -0.024756243793496738, "market_dynamics": 0.720789, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.720511, "high": 39.596675, "low": 37.734826, "close": 39.566807, "volume": 24776003}, "trend_line": 36.525247, "activity_lines": {"activity_5": 38.371374, "activity_10": 37.369276, "activity_20": 36.776254, "activity_30": 36.644331}, "trend_signal": 1, "fair_value": 34.399104, "relative_strength": 2.007892, "rate_of_change": 0.005730611326727481, "market_dynamics": 1.151407, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.427417, "high": 42.27495, "low": 38.750378, "close": 42.215214, "volume": 46604005}, "trend_line": 36.637034, "activity_lines": {"activity_5": 39.836295, "activity_10": 38.366044, "activity_20": 37.323045, "activity_30": 37.011426}, "trend_signal": 1, "fair_value": 34.465546, "relative_strength": 6.273612, "rate_of_change": 0.3060540562531983, "market_dynamics": 1.379113, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.593555, "high": 43.479678, "low": 40.970662, "close": 41.189701, "volume": 50524124}, "trend_line": 36.845758, "activity_lines": {"activity_5": 40.542536, "activity_10": 39.053564, "activity_20": 37.749375, "activity_30": 37.305147}, "trend_signal": 1, "fair_value": 34.517196, "relative_strength": 5.339518, "rate_of_change": 0.5697076897654886, "market_dynamics": 1.5121, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.980617, "high": 44.455408, "low": 40.552491, "close": 43.061508, "volume": 51721446}, "trend_line": 37.141913, "activity_lines": {"activity_5": 41.621811, "activity_10": 39.97529, "activity_20": 38.331403, "activity_30": 37.706163}, "trend_signal": 1, "fair_value": 34.599542, "relative_strength": 8.631691, "rate_of_change": 0.8037695954036445, "market_dynamics": 1.692164, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.802645, "high": 49.642702, "low": 42.713037, "close": 48.786449, "volume": 97454390}, "trend_line": 37.549174, "activity_lines": {"activity_5": 44.249641, "activity_10": 41.81519, "activity_20": 39.421438, "activity_30": 38.457423}, "trend_signal": 1, "fair_value": 34.714885, "relative_strength": 17.389477, "rate_of_change": 1.0964997952582525, "market_dynamics": 1.809813, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.772135, "high": 58.603478, "low": 48.487756, "close": 57.060234, "volume": 120926451}, "trend_line": 38.223002, "activity_lines": {"activity_5": 48.948407, "activity_10": 44.933859, "activity_20": 41.237695, "activity_30": 39.716201}, "trend_signal": 1, "fair_value": 34.881445, "relative_strength": 30.569201, "rate_of_change": 1.7945214986619953, "market_dynamics": 1.815223, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.100059, "high": 62.605961, "low": 52.868579, "close": 56.154202, "volume": 124928093}, "trend_line": 38.888044, "activity_lines": {"activity_5": 52.178934, "activity_10": 47.481616, "activity_20": 42.863355, "activity_30": 40.873053}, "trend_signal": 1, "fair_value": 35.016284, "relative_strength": 22.534507, "rate_of_change": 1.7398999691337684, "market_dynamics": 1.846595, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.129929, "high": 57.747226, "low": 49.37388, "close": 52.221416, "volume": 79376720}, "trend_line": 39.377517, "activity_lines": {"activity_5": 53.169266, "activity_10": 48.947201, "activity_20": 44.015786, "activity_30": 41.73327}, "trend_signal": 1, "fair_value": 35.123591, "relative_strength": 14.512282, "rate_of_change": 1.258672202695504, "market_dynamics": 1.753988, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.072065, "high": 54.640824, "low": 50.050915, "close": 53.894093, "volume": 51378233}, "trend_line": 39.945479, "activity_lines": {"activity_5": 53.98171, "activity_10": 50.447905, "activity_20": 45.249501, "activity_30": 42.669824}, "trend_signal": 1, "fair_value": 35.236915, "relative_strength": 14.723929, "rate_of_change": 1.4423509740342475, "market_dynamics": 1.596128, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.660737, "high": 56.462845, "low": 52.350848, "close": 55.387554, "volume": 71771665}, "trend_line": 40.532254, "activity_lines": {"activity_5": 54.569802, "activity_10": 51.925075, "activity_20": 46.547089, "activity_30": 43.666087}, "trend_signal": 1, "fair_value": 35.377192, "relative_strength": 16.015913, "rate_of_change": 1.4689397015366943, "market_dynamics": 1.509388, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.387555, "high": 67.006697, "low": 54.481521, "close": 62.327175, "volume": 119653899}, "trend_line": 41.392519, "activity_lines": {"activity_5": 57.031027, "activity_10": 54.356613, "activity_20": 48.418568, "activity_30": 45.072211}, "trend_signal": 1, "fair_value": 35.570111, "relative_strength": 28.206538, "rate_of_change": 2.1224208256466524, "market_dynamics": 1.506539, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.99426, "high": 63.511994, "low": 60.535023, "close": 61.879143, "volume": 31107196}, "trend_line": 42.20754, "activity_lines": {"activity_5": 58.991779, "activity_10": 56.292865, "activity_20": 50.123118, "activity_30": 46.393928}, "trend_signal": 1, "fair_value": 35.760032, "relative_strength": 23.52485, "rate_of_change": 1.9690055587097792, "market_dynamics": 1.410341, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.267441, "high": 63.442299, "low": 58.274915, "close": 59.081387, "volume": 31081221}, "trend_line": 42.961919, "activity_lines": {"activity_5": 59.638282, "activity_10": 57.362909, "activity_20": 51.435417, "activity_30": 47.482563}, "trend_signal": 1, "fair_value": 35.939172, "relative_strength": 18.878217, "rate_of_change": 1.7873086183179596, "market_dynamics": 1.302817, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.477163, "high": 62.177832, "low": 54.451649, "close": 55.885376, "volume": 62054783}, "trend_line": 43.649956, "activity_lines": {"activity_5": 58.762117, "activity_10": 57.526556, "activity_20": 52.330342, "activity_30": 48.316335}, "trend_signal": 1, "fair_value": 36.109871, "relative_strength": 17.916123, "rate_of_change": 1.6015043462094913, "market_dynamics": 1.060226, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.885378, "high": 60.43546, "low": 55.078907, "close": 60.325939, "volume": 43858118}, "trend_line": 44.466904, "activity_lines": {"activity_5": 59.233388, "activity_10": 58.264417, "activity_20": 53.55497, "activity_30": 49.392205}, "trend_signal": 1, "fair_value": 36.313176, "relative_strength": 20.962146, "rate_of_change": 1.8715895154625044, "market_dynamics": 0.764368, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.218899, "high": 64.915846, "low": 56.51263, "close": 56.602238, "volume": 60153880}, "trend_line": 45.181801, "activity_lines": {"activity_5": 58.134199, "activity_10": 58.115433, "activity_20": 54.310935, "activity_30": 50.17513}, "trend_signal": 1, "fair_value": 36.493114, "relative_strength": 12.350722, "rate_of_change": 1.6077058119449932, "market_dynamics": 0.540632, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.28363, "high": 57.050275, "low": 53.61531, "close": 54.949471, "volume": 31288487}, "trend_line": 45.832382, "activity_lines": {"activity_5": 56.865751, "activity_10": 57.674273, "activity_20": 54.805294, "activity_30": 50.805302}, "trend_signal": 1, "fair_value": 36.659382, "relative_strength": 8.624661, "rate_of_change": 1.4399182538119772, "market_dynamics": 0.26172, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.909648, "high": 55.915244, "low": 52.072066, "close": 53.047794, "volume": 23202380}, "trend_line": 46.406067, "activity_lines": {"activity_5": 55.425388, "activity_10": 56.909257, "activity_20": 55.028128, "activity_30": 51.270812}, "trend_signal": 1, "fair_value": 36.809131, "relative_strength": 6.176574, "rate_of_change": 1.2517023444253836, "market_dynamics": -0.048079, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.268078, "high": 59.738509, "low": 52.45041, "close": 58.045918, "volume": 55453211}, "trend_line": 47.092985, "activity_lines": {"activity_5": 56.053306, "activity_10": 57.037966, "activity_20": 55.652585, "activity_30": 52.02177}, "trend_signal": 1, "fair_value": 36.98088, "relative_strength": 21.814452, "rate_of_change": 1.4802331772696846, "market_dynamics": -0.303129, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.468447, "high": 60.614675, "low": 53.744744, "close": 56.791412, "volume": 67034959}, "trend_line": 47.748958, "activity_lines": {"activity_5": 56.11902, "activity_10": 56.863096, "activity_20": 56.060514, "activity_30": 52.647475}, "trend_signal": 1, "fair_value": 37.150423, "relative_strength": 14.671016, "rate_of_change": 1.3929314525295076, "market_dynamics": -0.466644, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.701803, "high": 59.738511, "low": 55.556814, "close": 56.363285, "volume": 54168081}, "trend_line": 48.41998, "activity_lines": {"activity_5": 56.277659, "activity_10": 56.58486, "activity_20": 56.340479, "activity_30": 53.203238}, "trend_signal": 1, "fair_value": 37.312578, "relative_strength": 12.048057, "rate_of_change": 1.4053123421038856, "market_dynamics": -0.52738, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.652023, "high": 60.614676, "low": 56.462848, "close": 60.236332, "volume": 57386608}, "trend_line": 49.245802, "activity_lines": {"activity_5": 57.743244, "activity_10": 57.119248, "activity_20": 56.909323, "activity_30": 53.965584}, "trend_signal": 1, "fair_value": 37.510352, "relative_strength": 18.198042, "rate_of_change": 1.7055397379346193, "market_dynamics": -0.391744, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.439817, "high": 63.382557, "low": 56.761541, "close": 57.050278, "volume": 76016778}, "trend_line": 49.969045, "activity_lines": {"activity_5": 57.794354, "activity_10": 57.104223, "activity_20": 57.088918, "activity_30": 54.469098}, "trend_signal": 1, "fair_value": 37.686009, "relative_strength": 12.596988, "rate_of_change": 1.4686388902753653, "market_dynamics": -0.37826, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.050276, "high": 70.043401, "low": 57.050276, "close": 63.969986, "volume": 114051848}, "trend_line": 50.890989, "activity_lines": {"activity_5": 59.885201, "activity_10": 58.384256, "activity_20": 57.852006, "activity_30": 55.372385}, "trend_signal": 1, "fair_value": 37.90734, "relative_strength": 21.311381, "rate_of_change": 1.8450302582328646, "market_dynamics": -0.154286, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.292952, "high": 65.891576, "low": 61.182192, "close": 63.482121, "volume": 47881867}, "trend_line": 51.794364, "activity_lines": {"activity_5": 61.418489, "activity_10": 59.428593, "activity_20": 58.469066, "activity_30": 56.184716}, "trend_signal": 1, "fair_value": 38.126046, "relative_strength": 20.392638, "rate_of_change": 1.775117791481718, "market_dynamics": -0.065779, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.328421, "high": 82.02097, "low": 63.601603, "close": 77.371323, "volume": 163854165}, "trend_line": 53.21606, "activity_lines": {"activity_5": 67.135463, "activity_10": 62.940855, "activity_20": 60.338929, "activity_30": 57.834842}, "trend_signal": 1, "fair_value": 38.448656, "relative_strength": 39.182147, "rate_of_change": 2.7448855246103556, "market_dynamics": 0.285307, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.664423, "high": 88.980512, "low": 74.264918, "close": 86.879707, "volume": 127471596}, "trend_line": 54.913298, "activity_lines": {"activity_5": 74.621363, "activity_10": 67.804294, "activity_20": 63.017632, "activity_30": 60.006691}, "trend_signal": 1, "fair_value": 38.831213, "relative_strength": 52.672459, "rate_of_change": 3.189334197232938, "market_dynamics": 0.766889, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.497, "high": 88.393079, "low": 79.263047, "close": 81.095024, "volume": 91964122}, "trend_line": 56.368926, "activity_lines": {"activity_5": 78.40281, "activity_10": 71.035423, "activity_20": 64.999101, "activity_30": 61.695834}, "trend_signal": 1, "fair_value": 39.171292, "relative_strength": 39.570389, "rate_of_change": 2.650775045417969, "market_dynamics": 0.994586, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.095025, "high": 84.549905, "low": 75.688692, "close": 77.550545, "volume": 76233007}, "trend_line": 57.69844, "activity_lines": {"activity_5": 79.399781, "activity_10": 73.112151, "activity_20": 66.505508, "activity_30": 63.06239}, "trend_signal": 1, "fair_value": 39.490533, "relative_strength": 34.449208, "rate_of_change": 2.358593811065331, "market_dynamics": 1.286707, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.674377, "high": 77.829318, "low": 73.259327, "close": 75.768341, "volume": 44846966}, "trend_line": 58.941332, "activity_lines": {"activity_5": 78.897313, "activity_10": 74.510213, "activity_20": 67.729531, "activity_30": 64.22819}, "trend_signal": 1, "fair_value": 39.786303, "relative_strength": 32.989028, "rate_of_change": 2.1541171650394793, "market_dynamics": 1.13693, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.859187, "high": 81.144807, "low": 77.610279, "close": 77.908974, "volume": 39171743}, "trend_line": 60.219405, "activity_lines": {"activity_5": 78.289308, "activity_10": 75.952446, "activity_20": 69.060372, "activity_30": 65.451909}, "trend_signal": 1, "fair_value": 40.079921, "relative_strength": 33.555534, "rate_of_change": 2.168381603591855, "market_dynamics": 0.888944, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.59597, "high": 84.012256, "low": 75.867905, "close": 80.517555, "volume": 45274388}, "trend_line": 61.496149, "activity_lines": {"activity_5": 78.514987, "activity_10": 77.477226, "activity_20": 70.565451, "activity_30": 66.761467}, "trend_signal": 1, "fair_value": 40.383672, "relative_strength": 32.958437, "rate_of_change": 2.1201537942794366, "market_dynamics": 0.731328, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.571695, "high": 81.523153, "low": 73.637668, "close": 74.493919, "volume": 43178103}, "trend_line": 62.60629, "activity_lines": {"activity_5": 77.156931, "activity_10": 77.538051, "activity_20": 71.408095, "activity_30": 67.600033}, "trend_signal": 1, "fair_value": 40.647869, "relative_strength": 24.768263, "rate_of_change": 1.8052203561559579, "market_dynamics": 0.539428, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.681853, "high": 86.421712, "low": 69.704886, "close": 83.076355, "volume": 61174091}, "trend_line": 63.940118, "activity_lines": {"activity_5": 79.09976, "activity_10": 78.842161, "activity_20": 72.994722, "activity_30": 68.920682}, "trend_signal": 1, "fair_value": 40.967333, "relative_strength": 36.613721, "rate_of_change": 2.130501583786544, "market_dynamics": 0.542382, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.668138, "high": 88.203904, "low": 76.943198, "close": 77.759628, "volume": 59364120}, "trend_line": 64.905891, "activity_lines": {"activity_5": 78.90196, "activity_10": 78.832205, "activity_20": 73.945512, "activity_30": 69.812264}, "trend_signal": 1, "fair_value": 41.255162, "relative_strength": 30.347197, "rate_of_change": 1.5104335590997795, "market_dynamics": 0.435257, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.539344, "high": 77.381283, "low": 68.858591, "close": 76.186508, "volume": 52197766}, "trend_line": 65.543433, "activity_lines": {"activity_5": 78.047034, "activity_10": 78.276636, "activity_20": 74.663465, "activity_30": 70.540045}, "trend_signal": 1, "fair_value": 41.513582, "relative_strength": 27.417214, "rate_of_change": 0.9822559865944932, "market_dynamics": 0.217361, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.141089, "high": 77.540581, "low": 71.516957, "close": 72.791374, "volume": 33229956}, "trend_line": 66.098006, "activity_lines": {"activity_5": 76.175228, "activity_10": 77.125312, "activity_20": 74.964812, "activity_30": 71.007654}, "trend_signal": 1, "fair_value": 41.737501, "relative_strength": 24.312572, "rate_of_change": 0.8461152774832605, "market_dynamics": 0.017924, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.910857, "high": 85.475852, "low": 72.38316, "close": 82.81749, "volume": 41461080}, "trend_line": 67.117875, "activity_lines": {"activity_5": 78.160539, "activity_10": 78.053069, "activity_20": 76.136067, "activity_30": 72.086331}, "trend_signal": 1, "fair_value": 42.029644, "relative_strength": 30.60794, "rate_of_change": 1.542964851314879, "market_dynamics": -0.198771, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.638274, "high": 89.587852, "low": 82.419232, "close": 87.477089, "volume": 52501465}, "trend_line": 68.237308, "activity_lines": {"activity_5": 81.144145, "activity_10": 79.796709, "activity_20": 77.609332, "activity_30": 73.399829}, "trend_signal": 1, "fair_value": 42.348518, "relative_strength": 31.322664, "rate_of_change": 1.6678612068692593, "market_dynamics": -0.234753, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.676217, "high": 88.1143, "low": 83.534354, "close": 86.053322, "volume": 54968910}, "trend_line": 69.2595, "activity_lines": {"activity_5": 83.359779, "activity_10": 81.101, "activity_20": 78.806852, "activity_30": 74.549249}, "trend_signal": 1, "fair_value": 42.638062, "relative_strength": 27.561704, "rate_of_change": 1.4979957884622352, "market_dynamics": -0.258901, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.42171, "high": 96.557351, "low": 85.426071, "close": 94.356972, "volume": 72571979}, "trend_line": 70.32716, "activity_lines": {"activity_5": 87.790385, "activity_10": 83.728046, "activity_20": 80.655853, "activity_30": 76.168441}, "trend_signal": 1, "fair_value": 42.980395, "relative_strength": 36.881942, "rate_of_change": 1.5415358181910115, "market_dynamics": 0.00451, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.577256, "high": 102.451544, "low": 90.912055, "close": 91.399925, "volume": 51078130}, "trend_line": 71.311186, "activity_lines": {"activity_5": 90.023943, "activity_10": 85.518392, "activity_20": 82.042309, "activity_30": 77.527974}, "trend_signal": 1, "fair_value": 43.327239, "relative_strength": 27.563447, "rate_of_change": 1.3992119118701791, "market_dynamics": 0.142631, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.450943, "high": 103.855396, "low": 92.594691, "close": 97.881546, "volume": 84638519}, "trend_line": 72.604525, "activity_lines": {"activity_5": 93.177472, "activity_10": 88.289353, "activity_20": 83.897663, "activity_30": 79.242191}, "trend_signal": 1, "fair_value": 43.691413, "relative_strength": 35.100327, "rate_of_change": 1.8136551536248307, "market_dynamics": 0.434703, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.921376, "high": 110.416681, "low": 94.217587, "close": 98.419189, "volume": 83617068}, "trend_line": 74.022319, "activity_lines": {"activity_5": 95.505945, "activity_10": 90.732838, "activity_20": 85.609788, "activity_30": 80.907653}, "trend_signal": 1, "fair_value": 44.061104, "relative_strength": 33.965511, "rate_of_change": 1.952762586078486, "market_dynamics": 0.826536, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.319632, "high": 114.269811, "low": 89.669998, "close": 91.18, "volume": 99718992}, "trend_line": 75.050787, "activity_lines": {"activity_5": 94.691881, "activity_10": 91.581147, "activity_20": 86.468421, "activity_30": 82.0146}, "trend_signal": 1, "fair_value": 44.405284, "relative_strength": 23.099702, "rate_of_change": 1.3894025665421315, "market_dynamics": 0.909865, "expectation": {"probability": 47.1274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d4d107a-813d-4994-914a-557860ebd8ea/", "share_image": "https://sharemaestro.com/terminal/5d4d107a-813d-4994-914a-557860ebd8ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}