{"ticker": {"uuid": "5d4d28bd-bda2-46bb-98ea-7e1d7abd68f3", "symbol": "GEVO", "name": "Gevo, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEVO rose 3.33%, moving from 30.00 to 31.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.69 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 27.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 31.59, "low": 31.0, "close": 31.0, "volume": 250}, "trend_line": 34.991667, "activity_lines": {"activity_5": 31.689333, "activity_10": 33.529818, "activity_20": 34.156952, "activity_30": 34.40185}, "trend_signal": 0, "fair_value": 26.188782, "relative_strength": -13.685903, "rate_of_change": -1.408781390854366, "market_dynamics": -0.062101, "expectation": {"probability": 27.8202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 31.459334, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.547636, "activity_20": 24.183334, "activity_30": 27.356559}, "trend_signal": 0, "fair_value": 85.989091, "relative_strength": -53.24216, "rate_of_change": -1.6670476393856208, "market_dynamics": -0.654662, "expectation": {"probability": 35.3179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 1077}, "trend_line": 30.826, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.28, "activity_20": 23.887714, "activity_30": 26.939828}, "trend_signal": 0, "fair_value": 85.48918, "relative_strength": -43.062814, "rate_of_change": -2.013183114429561, "market_dynamics": -0.282794, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 10}, "trend_line": 30.159334, "activity_lines": {"activity_5": 23.066667, "activity_10": 21.858182, "activity_20": 23.563524, "activity_30": 26.499441}, "trend_signal": 0, "fair_value": 84.989268, "relative_strength": -42.984516, "rate_of_change": -2.1626743657951057, "market_dynamics": 0.011067, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 29.659334, "activity_lines": {"activity_5": 23.6, "activity_10": 22.4, "activity_20": 23.31981, "activity_30": 26.102065}, "trend_signal": 0, "fair_value": 84.497419, "relative_strength": -42.428637, "rate_of_change": -1.6578615429637802, "market_dynamics": 0.316682, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 29.192667, "activity_lines": {"activity_5": 23.933333, "activity_10": 22.872727, "activity_20": 23.142762, "activity_30": 25.736946}, "trend_signal": 0, "fair_value": 84.01344, "relative_strength": -41.964748, "rate_of_change": -1.5734237323063325, "market_dynamics": 0.581735, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 28.702667, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.254545, "activity_20": 23.027619, "activity_30": 25.401936}, "trend_signal": 0, "fair_value": 83.537143, "relative_strength": -40.926132, "rate_of_change": -1.6785037146486084, "market_dynamics": 0.525073, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.0, "high": 29.700001, "low": 24.0, "close": 29.5, "volume": 132}, "trend_line": 28.519334, "activity_lines": {"activity_5": 25.833333, "activity_10": 24.545455, "activity_20": 23.498191, "activity_30": 25.453376}, "trend_signal": 0, "fair_value": 83.111654, "relative_strength": -26.261707, "rate_of_change": -0.6387315854655634, "market_dynamics": 0.762897, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 28.336, "activity_lines": {"activity_5": 27.3, "activity_10": 25.645455, "activity_20": 23.986143, "activity_30": 25.516645}, "trend_signal": 0, "fair_value": 82.692812, "relative_strength": -26.765673, "rate_of_change": -0.6428410986035021, "market_dynamics": 0.925969, "expectation": {"probability": 35.0723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.0, "close": 28.0, "volume": 125}, "trend_line": 28.069334, "activity_lines": {"activity_5": 27.9, "activity_10": 26.318182, "activity_20": 24.333619, "activity_30": 25.494968}, "trend_signal": 0, "fair_value": 82.268837, "relative_strength": -27.728983, "rate_of_change": -0.9410855448898828, "market_dynamics": 1.064331, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 25}, "trend_line": 27.802667, "activity_lines": {"activity_5": 28.233333, "activity_10": 26.863636, "activity_20": 24.706381, "activity_30": 25.490495}, "trend_signal": 0, "fair_value": 81.851385, "relative_strength": -24.750823, "rate_of_change": -0.9500296658267765, "market_dynamics": 1.11207, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 27.536, "activity_lines": {"activity_5": 28.3, "activity_10": 27.281818, "activity_20": 25.09819, "activity_30": 25.503226}, "trend_signal": 0, "fair_value": 81.440305, "relative_strength": -22.933382, "rate_of_change": -0.9591417974397859, "market_dynamics": 1.049479, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 27.169334, "activity_lines": {"activity_5": 28.1, "activity_10": 27.572727, "activity_20": 25.509048, "activity_30": 25.533161}, "trend_signal": 0, "fair_value": 81.035455, "relative_strength": -21.196531, "rate_of_change": -1.3315877396862368, "market_dynamics": 1.007263, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 26.739333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.809091, "activity_20": 25.912857, "activity_30": 25.586753}, "trend_signal": 0, "fair_value": 80.636692, "relative_strength": -19.459453, "rate_of_change": -1.5826703738855017, "market_dynamics": 0.962636, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 26.406, "activity_lines": {"activity_5": 28.0, "activity_10": 27.972727, "activity_20": 26.288095, "activity_30": 25.668086}, "trend_signal": 0, "fair_value": 80.243881, "relative_strength": -16.924394, "rate_of_change": -1.2466017757436196, "market_dynamics": 0.94685, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 26.106, "activity_lines": {"activity_5": 28.0, "activity_10": 28.063636, "activity_20": 26.62619, "activity_30": 25.770925}, "trend_signal": 0, "fair_value": 79.856889, "relative_strength": -13.416742, "rate_of_change": -1.1361054305839473, "market_dynamics": 0.945959, "expectation": {"probability": 31.1384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 28.0, "low": 21.200001, "close": 21.200001, "volume": 215}, "trend_line": 25.579334, "activity_lines": {"activity_5": 25.733334, "activity_10": 26.845455, "activity_20": 26.27381, "activity_30": 25.454409}, "trend_signal": 0, "fair_value": 79.425588, "relative_strength": -33.675782, "rate_of_change": -2.0174136213897276, "market_dynamics": 0.75168, "expectation": {"probability": 33.5926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 0}, "trend_line": 25.181, "activity_lines": {"activity_5": 23.920001, "activity_10": 25.678182, "activity_20": 25.910953, "activity_30": 25.171871}, "trend_signal": 0, "fair_value": 79.000584, "relative_strength": -31.2827, "rate_of_change": -1.5572493013305133, "market_dynamics": 0.407313, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.4, "close": 19.700001, "volume": 300}, "trend_line": 24.837667, "activity_lines": {"activity_5": 22.060001, "activity_10": 24.389091, "activity_20": 25.394762, "activity_30": 24.818258}, "trend_signal": 0, "fair_value": 78.57087, "relative_strength": -33.046181, "rate_of_change": -1.3634605456495026, "market_dynamics": 0.132753, "expectation": {"probability": 32.9698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.700001, "high": 21.5, "low": 19.700001, "close": 21.5, "volume": 100}, "trend_line": 24.444, "activity_lines": {"activity_5": 21.353334, "activity_10": 23.605455, "activity_20": 25.056191, "activity_30": 24.602925}, "trend_signal": 0, "fair_value": 78.160288, "relative_strength": -24.805356, "rate_of_change": -1.584959650195812, "market_dynamics": -0.203088, "expectation": {"probability": 33.8437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 24.094, "activity_lines": {"activity_5": 21.08, "activity_10": 22.94, "activity_20": 24.715238, "activity_30": 24.412989}, "trend_signal": 0, "fair_value": 77.755571, "relative_strength": -21.400768, "rate_of_change": -1.4318442153493613, "market_dynamics": -0.395378, "expectation": {"probability": 32.242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 23.744, "activity_lines": {"activity_5": 21.24, "activity_10": 22.392728, "activity_20": 24.371905, "activity_30": 24.245635}, "trend_signal": 0, "fair_value": 77.356596, "relative_strength": -21.382063, "rate_of_change": -1.4526438117373677, "market_dynamics": -0.47135, "expectation": {"probability": 31.8983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.0, "close": 21.0, "volume": 44}, "trend_line": 23.56, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.872728, "activity_20": 23.978572, "activity_30": 24.068602}, "trend_signal": 0, "fair_value": 76.959718, "relative_strength": -25.565877, "rate_of_change": -0.7749326145552604, "market_dynamics": -0.595453, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.6, "close": 18.6, "volume": 504}, "trend_line": 23.446667, "activity_lines": {"activity_5": 20.4, "activity_10": 21.043637, "activity_20": 23.375714, "activity_30": 23.748602}, "trend_signal": 0, "fair_value": 76.551608, "relative_strength": -33.247072, "rate_of_change": -0.4810398981324161, "market_dynamics": -0.580516, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.6, "high": 19.879999, "low": 18.6, "close": 19.879999, "volume": 35}, "trend_line": 23.436, "activity_lines": {"activity_5": 20.086666, "activity_10": 20.618182, "activity_20": 22.920476, "activity_30": 23.518495}, "trend_signal": 0, "fair_value": 76.158056, "relative_strength": -29.396997, "rate_of_change": -0.04549473918830994, "market_dynamics": -0.594789, "expectation": {"probability": 32.9847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 19.879999, "close": 19.879999, "volume": 0}, "trend_line": 23.465333, "activity_lines": {"activity_5": 19.881333, "activity_10": 20.340363, "activity_20": 22.484857, "activity_30": 23.289075}, "trend_signal": 0, "fair_value": 75.769931, "relative_strength": -28.510265, "rate_of_change": 0.12516214371053577, "market_dynamics": -0.578928, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 19.860001, "close": 19.860001, "volume": 60}, "trend_line": 23.494, "activity_lines": {"activity_5": 19.777333, "activity_10": 20.206545, "activity_20": 22.066952, "activity_30": 23.056473}, "trend_signal": 0, "fair_value": 75.386986, "relative_strength": -28.834875, "rate_of_change": 0.12216745443160199, "market_dynamics": -0.553712, "expectation": {"probability": 33.3676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.33, "high": 20.33, "low": 20.33, "close": 20.33, "volume": 5}, "trend_line": 23.538333, "activity_lines": {"activity_5": 19.939333, "activity_10": 20.182545, "activity_20": 21.713524, "activity_30": 22.852344}, "trend_signal": 0, "fair_value": 75.012449, "relative_strength": -26.777717, "rate_of_change": 0.18869924235975882, "market_dynamics": -0.597631, "expectation": {"probability": 32.9348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.0, "close": 20.1, "volume": 129}, "trend_line": 23.508333, "activity_lines": {"activity_5": 20.069333, "activity_10": 20.132545, "activity_20": 21.381857, "activity_30": 22.630516}, "trend_signal": 0, "fair_value": 74.641419, "relative_strength": -29.945001, "rate_of_change": -0.1274516763782768, "market_dynamics": -0.488619, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": 23.478333, "activity_lines": {"activity_5": 20.099333, "activity_10": 20.075273, "activity_20": 21.094952, "activity_30": 22.410624}, "trend_signal": 0, "fair_value": 74.275369, "relative_strength": -29.244471, "rate_of_change": -0.12761432297220368, "market_dynamics": -0.385873, "expectation": {"probability": 31.1796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.1, "high": 21.0, "low": 20.1, "close": 21.0, "volume": 30}, "trend_line": 23.478333, "activity_lines": {"activity_5": 20.414667, "activity_10": 20.207091, "activity_20": 20.931381, "activity_30": 22.250731}, "trend_signal": 0, "fair_value": 73.9202, "relative_strength": -25.135295, "rate_of_change": 0.0, "market_dynamics": -0.142018, "expectation": {"probability": 32.8878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.5, "close": 20.5, "volume": 30}, "trend_line": 23.461667, "activity_lines": {"activity_5": 20.488667, "activity_10": 20.257091, "activity_20": 20.753524, "activity_30": 22.058581}, "trend_signal": 0, "fair_value": 73.566424, "relative_strength": -24.380569, "rate_of_change": -0.07098459673436243, "market_dynamics": 0.082597, "expectation": {"probability": 33.05, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 20.5, "low": 17.200001, "close": 17.200001, "volume": 83}, "trend_line": 23.201667, "activity_lines": {"activity_5": 19.42, "activity_10": 19.725273, "activity_20": 20.297095, "activity_30": 21.654602}, "trend_signal": 0, "fair_value": 73.195592, "relative_strength": -34.944812, "rate_of_change": -1.1081906498800704, "market_dynamics": 0.109327, "expectation": {"probability": 32.8247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 17.200001, "close": 17.200001, "volume": 17}, "trend_line": 22.975, "activity_lines": {"activity_5": 18.560001, "activity_10": 19.262546, "activity_20": 19.892095, "activity_30": 21.267398}, "trend_signal": 0, "fair_value": 72.829608, "relative_strength": -33.806834, "rate_of_change": -0.9769427343302489, "market_dynamics": 0.073707, "expectation": {"probability": 30.4363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.84, "close": 15.84, "volume": 500}, "trend_line": 22.703, "activity_lines": {"activity_5": 17.44, "activity_10": 18.578, "activity_20": 19.409, "activity_30": 20.807075}, "trend_signal": 0, "fair_value": 72.459545, "relative_strength": -39.469166, "rate_of_change": -1.1838955386289531, "market_dynamics": -0.070492, "expectation": {"probability": 32.8658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 51}, "trend_line": 22.436333, "activity_lines": {"activity_5": 16.657334, "activity_10": 17.996, "activity_20": 18.999048, "activity_30": 20.374624}, "trend_signal": 0, "fair_value": 72.09529, "relative_strength": -39.070379, "rate_of_change": -1.1745892613310938, "market_dynamics": -0.341182, "expectation": {"probability": 32.4333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.5, "close": 14.3, "volume": 980}, "trend_line": 22.113, "activity_lines": {"activity_5": 15.641334, "activity_10": 17.175455, "activity_20": 18.484333, "activity_30": 19.849699}, "trend_signal": 0, "fair_value": 71.724808, "relative_strength": -43.547441, "rate_of_change": -1.441113394064893, "market_dynamics": -0.40274, "expectation": {"probability": 33.302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 21.606333, "activity_lines": {"activity_5": 15.038667, "activity_10": 16.456, "activity_20": 18.002476, "activity_30": 19.345635}, "trend_signal": 0, "fair_value": 70.361346, "relative_strength": -42.254686, "rate_of_change": -2.2912630579297257, "market_dynamics": -0.547187, "expectation": {"probability": 30.9599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 21.099667, "activity_lines": {"activity_5": 14.629333, "activity_10": 15.846182, "activity_20": 17.553476, "activity_30": 18.874258}, "trend_signal": 0, "fair_value": 69.097244, "relative_strength": -40.587453, "rate_of_change": -2.344988388358169, "market_dynamics": -0.810874, "expectation": {"probability": 30.5231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 20.643, "activity_lines": {"activity_5": 14.413333, "activity_10": 15.341818, "activity_20": 17.130191, "activity_30": 18.43557}, "trend_signal": 0, "fair_value": 68.291474, "relative_strength": -38.397399, "rate_of_change": -2.1643327356777693, "market_dynamics": -0.944661, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 20.186333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.942909, "activity_20": 16.741191, "activity_30": 18.026344}, "trend_signal": 0, "fair_value": 67.024167, "relative_strength": -36.829231, "rate_of_change": -2.212212372232716, "market_dynamics": -1.140741, "expectation": {"probability": 30.0373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 19.729667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.665818, "activity_20": 16.386476, "activity_30": 17.646581}, "trend_signal": 0, "fair_value": 65.865833, "relative_strength": -37.145475, "rate_of_change": -2.262253377074489, "market_dynamics": -1.172153, "expectation": {"probability": 29.5765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 19.273, "activity_lines": {"activity_5": 14.3, "activity_10": 14.501455, "activity_20": 16.066048, "activity_30": 17.29628}, "trend_signal": 0, "fair_value": 64.739551, "relative_strength": -36.502046, "rate_of_change": -2.314620920870076, "market_dynamics": -1.102641, "expectation": {"probability": 29.769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.3, "high": 14.3, "low": 10.45, "close": 10.45, "volume": 7}, "trend_line": 18.688, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.689818, "activity_20": 15.410857, "activity_30": 16.727054}, "trend_signal": 0, "fair_value": 63.49859, "relative_strength": -53.281808, "rate_of_change": -3.035334405645208, "market_dynamics": -1.122924, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 48}, "trend_line": 18.138, "activity_lines": {"activity_5": 12.34, "activity_10": 13.191818, "activity_20": 14.894476, "activity_30": 16.263312}, "trend_signal": 0, "fair_value": 62.456923, "relative_strength": -48.471125, "rate_of_change": -2.943065068493136, "market_dynamics": -1.143947, "expectation": {"probability": 30.8245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 40}, "trend_line": 17.604667, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.863636, "activity_20": 14.465619, "activity_30": 15.867312}, "trend_signal": 0, "fair_value": 61.69891, "relative_strength": -44.244313, "rate_of_change": -2.9404179071562604, "market_dynamics": -1.151625, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 17.298, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.608182, "activity_20": 14.074286, "activity_30": 15.50572}, "trend_signal": 0, "fair_value": 60.955321, "relative_strength": -43.087956, "rate_of_change": -1.7419642189199087, "market_dynamics": -1.137114, "expectation": {"probability": 30.3435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.55, "close": 11.55, "volume": 45}, "trend_line": 16.976333, "activity_lines": {"activity_5": 11.68, "activity_10": 12.312727, "activity_20": 13.677524, "activity_30": 15.134882}, "trend_signal": 0, "fair_value": 60.131923, "relative_strength": -46.695248, "rate_of_change": -1.8595617990519016, "market_dynamics": -1.001652, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 16.704667, "activity_lines": {"activity_5": 11.696667, "activity_10": 12.067273, "activity_20": 13.322571, "activity_30": 14.784796}, "trend_signal": 0, "fair_value": 59.470833, "relative_strength": -45.642564, "rate_of_change": -1.6002631428118177, "market_dynamics": -0.780223, "expectation": {"probability": 29.3346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 16.373, "activity_lines": {"activity_5": 11.64, "activity_10": 11.871818, "activity_20": 13.008333, "activity_30": 14.452237}, "trend_signal": 0, "fair_value": 58.942308, "relative_strength": -45.783016, "rate_of_change": -1.9854750771146739, "market_dynamics": -0.529263, "expectation": {"probability": 29.5631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.55, "high": 12.54, "low": 11.55, "close": 12.54, "volume": 954}, "trend_line": 16.074333, "activity_lines": {"activity_5": 11.91, "activity_10": 11.906364, "activity_20": 12.829095, "activity_30": 14.204946}, "trend_signal": 0, "fair_value": 58.158269, "relative_strength": -40.473743, "rate_of_change": -1.8241434068283258, "market_dynamics": -0.033131, "expectation": {"probability": 30.8268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.5, "close": 11.5, "volume": 1067}, "trend_line": 15.741, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.783818, "activity_20": 12.591095, "activity_30": 13.909828}, "trend_signal": 0, "fair_value": 57.264038, "relative_strength": -42.72739, "rate_of_change": -2.073697241434526, "market_dynamics": 0.364776, "expectation": {"probability": 30.8351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 326}, "trend_line": 15.424333, "activity_lines": {"activity_5": 11.718, "activity_10": 11.712182, "activity_20": 12.395952, "activity_30": 13.636215}, "trend_signal": 0, "fair_value": 56.344167, "relative_strength": -41.910969, "rate_of_change": -2.0117336890921726, "market_dynamics": 0.584066, "expectation": {"probability": 29.2049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 11.61, "low": 11.5, "close": 11.61, "volume": 16}, "trend_line": 15.191333, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.711455, "activity_20": 12.238429, "activity_30": 13.390129}, "trend_signal": 0, "fair_value": 55.367308, "relative_strength": -38.369211, "rate_of_change": -1.5106001666328166, "market_dynamics": 0.719582, "expectation": {"probability": 29.9521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.29, "close": 11.6, "volume": 188}, "trend_line": 14.915333, "activity_lines": {"activity_5": 11.632, "activity_10": 11.687818, "activity_20": 12.106571, "activity_30": 13.15843}, "trend_signal": 0, "fair_value": 54.457692, "relative_strength": -36.733067, "rate_of_change": -1.816825422759147, "market_dynamics": 0.578093, "expectation": {"probability": 30.591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.7, "close": 11.1, "volume": 838}, "trend_line": 14.622667, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.571455, "activity_20": 11.947286, "activity_30": 12.91228}, "trend_signal": 0, "fair_value": 53.509615, "relative_strength": -39.312049, "rate_of_change": -1.9621821383404618, "market_dynamics": 0.574118, "expectation": {"probability": 30.3623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.49, "high": 11.4, "low": 10.49, "close": 11.13, "volume": 184}, "trend_line": 14.331667, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.476909, "activity_20": 11.81419, "activity_30": 12.686946}, "trend_signal": 0, "fair_value": 52.702756, "relative_strength": -37.930142, "rate_of_change": -1.9900610470032614, "market_dynamics": 0.551151, "expectation": {"probability": 30.1173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25, "high": 10.99, "low": 10.25, "close": 10.56, "volume": 295}, "trend_line": 14.006, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.294545, "activity_20": 11.641905, "activity_30": 12.443613}, "trend_signal": 0, "fair_value": 51.930705, "relative_strength": -40.169497, "rate_of_change": -2.2723595238432437, "market_dynamics": 0.596397, "expectation": {"probability": 30.9687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 10}, "trend_line": 13.688, "activity_lines": {"activity_5": 10.815333, "activity_10": 11.130182, "activity_20": 11.487429, "activity_30": 12.22129}, "trend_signal": 0, "fair_value": 51.2725, "relative_strength": -42.184041, "rate_of_change": -2.270455519063256, "market_dynamics": 0.510628, "expectation": {"probability": 29.4958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 13.37, "activity_lines": {"activity_5": 10.672, "activity_10": 10.983818, "activity_20": 11.350762, "activity_30": 12.019484}, "trend_signal": 0, "fair_value": 50.583782, "relative_strength": -39.578542, "rate_of_change": -2.3232028053769826, "market_dynamics": 0.286111, "expectation": {"probability": 29.2739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 13.022, "activity_lines": {"activity_5": 10.598, "activity_10": 10.855455, "activity_20": 11.231905, "activity_30": 11.838194}, "trend_signal": 0, "fair_value": 49.875833, "relative_strength": -37.349039, "rate_of_change": -2.602842183994009, "market_dynamics": 0.172468, "expectation": {"probability": 28.5837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.49, "close": 10.49, "volume": 1055}, "trend_line": 12.688333, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.750364, "activity_20": 11.12419, "activity_30": 11.674839}, "trend_signal": 0, "fair_value": 49.180321, "relative_strength": -35.848082, "rate_of_change": -2.5623329749654444, "market_dynamics": 0.190322, "expectation": {"probability": 29.869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.6, "close": 9.6, "volume": 368}, "trend_line": 12.435, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.501818, "activity_20": 10.949857, "activity_30": 11.475591}, "trend_signal": 0, "fair_value": 48.575192, "relative_strength": -40.934557, "rate_of_change": -1.9965822145430734, "market_dynamics": 0.108081, "expectation": {"probability": 29.7778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.4, "close": 11.0, "volume": 43}, "trend_line": 12.228333, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.542364, "activity_20": 10.931238, "activity_30": 11.383011}, "trend_signal": 0, "fair_value": 47.991859, "relative_strength": -32.238788, "rate_of_change": -1.6619782870928932, "market_dynamics": 0.35815, "expectation": {"probability": 29.1001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 14.35, "low": 11.0, "close": 14.35, "volume": 23}, "trend_line": 12.178667, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.203091, "activity_20": 11.229048, "activity_30": 11.519892}, "trend_signal": 0, "fair_value": 47.205641, "relative_strength": -9.119672, "rate_of_change": -0.40615511533745796, "market_dynamics": 0.671202, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.35, "close": 14.35, "volume": 0}, "trend_line": 12.123667, "activity_lines": {"activity_5": 12.789333, "activity_10": 11.813818, "activity_20": 11.513286, "activity_30": 11.659978}, "trend_signal": 0, "fair_value": 46.483526, "relative_strength": -6.571845, "rate_of_change": -0.45160935921806133, "market_dynamics": 0.817194, "expectation": {"probability": 28.2774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 5}, "trend_line": 12.147, "activity_lines": {"activity_5": 13.803333, "activity_10": 12.483636, "activity_20": 11.848238, "activity_30": 11.845548}, "trend_signal": 0, "fair_value": 45.663013, "relative_strength": 2.790716, "rate_of_change": 0.19245827190734402, "market_dynamics": 1.157119, "expectation": {"probability": 28.2779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 12.170333, "activity_lines": {"activity_5": 14.516667, "activity_10": 13.083091, "activity_20": 12.168905, "activity_30": 12.029613}, "trend_signal": 0, "fair_value": 44.919423, "relative_strength": 2.722666, "rate_of_change": 0.19208858154276084, "market_dynamics": 1.233434, "expectation": {"probability": 26.4916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 12.193667, "activity_lines": {"activity_5": 14.87, "activity_10": 13.601818, "activity_20": 12.473143, "activity_30": 12.212172}, "trend_signal": 1, "fair_value": 44.156603, "relative_strength": 3.24969, "rate_of_change": 0.19172852542325827, "market_dynamics": 1.235552, "expectation": {"probability": 16.221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 196}, "trend_line": 12.617, "activity_lines": {"activity_5": 18.956667, "activity_10": 16.221636, "activity_20": 13.90381, "activity_30": 13.167419}, "trend_signal": 1, "fair_value": 43.464295, "relative_strength": 82.583346, "rate_of_change": 3.471744799985118, "market_dynamics": 1.276238, "expectation": {"probability": 20.8577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 13.040333, "activity_lines": {"activity_5": 22.2, "activity_10": 18.542545, "activity_20": 15.260905, "activity_30": 14.095355}, "trend_signal": 1, "fair_value": 42.739936, "relative_strength": 81.713625, "rate_of_change": 3.355258777839419, "market_dynamics": 1.282243, "expectation": {"probability": 18.5855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 13.463667, "activity_lines": {"activity_5": 24.6, "activity_10": 20.564545, "activity_20": 16.549143, "activity_30": 14.995978}, "trend_signal": 1, "fair_value": 41.983526, "relative_strength": 81.469169, "rate_of_change": 3.2463434791120656, "market_dynamics": 1.292318, "expectation": {"probability": 15.0242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.0, "high": 50.5, "low": 39.0, "close": 50.5, "volume": 1233}, "trend_line": 14.670333, "activity_lines": {"activity_5": 34.033333, "activity_10": 26.559091, "activity_20": 20.001667, "activity_30": 17.385419}, "trend_signal": 1, "fair_value": 41.486731, "relative_strength": 224.238462, "rate_of_change": 8.962387438726763, "market_dynamics": 1.402197, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.25, "high": 66.0, "low": 57.0, "close": 57.0, "volume": 3385}, "trend_line": 16.222, "activity_lines": {"activity_5": 43.266667, "activity_10": 32.991818, "activity_20": 23.887524, "activity_30": 20.116366}, "trend_signal": 1, "fair_value": 40.903397, "relative_strength": 259.195264, "rate_of_change": 10.576903741721486, "market_dynamics": 1.473508, "expectation": {"probability": 26.3393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 101}, "trend_line": 17.538667, "activity_lines": {"activity_5": 47.7, "activity_10": 37.497273, "activity_20": 26.98581, "activity_30": 22.360108}, "trend_signal": 1, "fair_value": 40.268782, "relative_strength": 216.873704, "rate_of_change": 8.116551596597207, "market_dynamics": 1.451095, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 33.599998, "close": 33.599998, "volume": 756}, "trend_line": 18.258667, "activity_lines": {"activity_5": 44.733333, "activity_10": 38.172727, "activity_20": 28.239333, "activity_30": 23.396322}, "trend_signal": 1, "fair_value": 39.522628, "relative_strength": 100.383176, "rate_of_change": 4.105215065660342, "market_dynamics": 1.31156, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 29.0, "close": 29.25, "volume": 775}, "trend_line": 18.833667, "activity_lines": {"activity_5": 39.876666, "activity_10": 37.707272, "activity_20": 28.971428, "activity_30": 24.105441}, "trend_signal": 1, "fair_value": 38.857564, "relative_strength": 77.066807, "rate_of_change": 3.149189368533855, "market_dynamics": 0.986594, "expectation": {"probability": 24.4764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.25, "high": 29.25, "low": 26.0, "close": 26.0, "volume": 324}, "trend_line": 19.315333, "activity_lines": {"activity_5": 33.786666, "activity_10": 36.391818, "activity_20": 29.307714, "activity_30": 24.567785}, "trend_signal": 1, "fair_value": 38.24218, "relative_strength": 56.230218, "rate_of_change": 2.5574732737920907, "market_dynamics": 0.563615, "expectation": {"probability": 24.129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 19.797, "activity_lines": {"activity_5": 29.33, "activity_10": 34.876363, "activity_20": 29.570476, "activity_30": 24.999054}, "trend_signal": 1, "fair_value": 37.748526, "relative_strength": 56.764215, "rate_of_change": 2.4937028007749165, "market_dynamics": 0.209801, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 20.278667, "activity_lines": {"activity_5": 26.94, "activity_10": 33.160909, "activity_20": 29.759714, "activity_30": 25.399247}, "trend_signal": 1, "fair_value": 37.178013, "relative_strength": 50.918768, "rate_of_change": 2.433030257109653, "market_dynamics": -0.059824, "expectation": {"probability": 22.9195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 29.799999, "low": 26.0, "close": 29.0, "volume": 2403}, "trend_line": 20.827333, "activity_lines": {"activity_5": 27.216667, "activity_10": 32.009091, "activity_20": 30.161143, "activity_30": 25.961914}, "trend_signal": 1, "fair_value": 36.729231, "relative_strength": 65.457568, "rate_of_change": 2.7056314894859748, "market_dynamics": -0.113594, "expectation": {"probability": 26.8702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 32}, "trend_line": 21.410667, "activity_lines": {"activity_5": 27.8, "activity_10": 30.820909, "activity_20": 30.474762, "activity_30": 26.489183}, "trend_signal": 1, "fair_value": 36.273974, "relative_strength": 69.988815, "rate_of_change": 2.800809878057842, "market_dynamics": -0.226547, "expectation": {"probability": 25.1899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.0, "high": 31.5, "low": 29.0, "close": 31.5, "volume": 3250}, "trend_line": 22.077333, "activity_lines": {"activity_5": 29.233333, "activity_10": 30.050909, "activity_20": 30.938333, "activity_30": 27.140107}, "trend_signal": 1, "fair_value": 35.905385, "relative_strength": 82.957326, "rate_of_change": 3.113709628943364, "market_dynamics": -0.132133, "expectation": {"probability": 28.9398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.5, "high": 60.0, "low": 31.5, "close": 60.0, "volume": 5105}, "trend_line": 23.690333, "activity_lines": {"activity_5": 39.8, "activity_10": 34.808182, "activity_20": 34.011905, "activity_30": 29.586731}, "trend_signal": 1, "fair_value": 35.745128, "relative_strength": 234.988321, "rate_of_change": 7.306136117075371, "market_dynamics": 0.14611, "expectation": {"probability": 27.665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.0, "high": 59.0, "low": 49.0, "close": 49.0, "volume": 210}, "trend_line": 24.937, "activity_lines": {"activity_5": 44.433333, "activity_10": 37.510909, "activity_20": 35.804524, "activity_30": 31.219613}, "trend_signal": 1, "fair_value": 35.523974, "relative_strength": 160.744955, "rate_of_change": 5.262344771599463, "market_dynamics": 0.103942, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.0, "close": 44.0, "volume": 27}, "trend_line": 26.033667, "activity_lines": {"activity_5": 45.866667, "activity_10": 39.340909, "activity_20": 36.955952, "activity_30": 32.449484}, "trend_signal": 1, "fair_value": 35.366282, "relative_strength": 125.977284, "rate_of_change": 4.397750330833701, "market_dynamics": 0.181161, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 253}, "trend_line": 27.196, "activity_lines": {"activity_5": 46.966667, "activity_10": 41.345455, "activity_20": 38.156667, "activity_30": 33.737634}, "trend_signal": 1, "fair_value": 35.276538, "relative_strength": 122.947318, "rate_of_change": 4.464730227977489, "market_dynamics": 0.093198, "expectation": {"probability": 27.6956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 46.0, "low": 37.5, "close": 38.5, "volume": 383}, "trend_line": 28.127333, "activity_lines": {"activity_5": 44.433333, "activity_10": 41.681818, "activity_20": 38.495476, "activity_30": 34.466925}, "trend_signal": 1, "fair_value": 35.106667, "relative_strength": 82.957992, "rate_of_change": 3.424521988527719, "market_dynamics": -0.207495, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 1472}, "trend_line": 29.108667, "activity_lines": {"activity_5": 41.933333, "activity_10": 42.063636, "activity_20": 38.865238, "activity_30": 35.232903}, "trend_signal": 1, "fair_value": 34.882308, "relative_strength": 80.019646, "rate_of_change": 3.488898147577662, "market_dynamics": -0.269556, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 12}, "trend_line": 30.023333, "activity_lines": {"activity_5": 40.1, "activity_10": 41.827273, "activity_20": 38.925476, "activity_30": 35.806538}, "trend_signal": 1, "fair_value": 34.664359, "relative_strength": 63.649101, "rate_of_change": 3.142246259507522, "market_dynamics": -0.305892, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 30.938, "activity_lines": {"activity_5": 39.0, "activity_10": 41.372727, "activity_20": 38.933333, "activity_30": 36.321161}, "trend_signal": 1, "fair_value": 34.472051, "relative_strength": 61.395019, "rate_of_change": 3.0465205178918606, "market_dynamics": -0.307104, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.5, "close": 27.5, "volume": 2925}, "trend_line": 31.505, "activity_lines": {"activity_5": 34.8, "activity_10": 38.845455, "activity_20": 37.888809, "activity_30": 36.099355}, "trend_signal": 1, "fair_value": 34.193205, "relative_strength": 18.558141, "rate_of_change": 1.8326976533712593, "market_dynamics": -0.326685, "expectation": {"probability": 33.0542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.0, "close": 27.0, "volume": 8}, "trend_line": 32.085, "activity_lines": {"activity_5": 31.666667, "activity_10": 36.254545, "activity_20": 36.794286, "activity_30": 35.80871}, "trend_signal": 0, "fair_value": 33.744551, "relative_strength": 14.030382, "rate_of_change": 1.8409776225995933, "market_dynamics": -0.514669, "expectation": {"probability": 29.6733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 32.618333, "activity_lines": {"activity_5": 29.3, "activity_10": 33.745455, "activity_20": 35.811667, "activity_30": 35.480645}, "trend_signal": 0, "fair_value": 33.353526, "relative_strength": 13.535022, "rate_of_change": 1.6622502727131026, "market_dynamics": -0.684729, "expectation": {"probability": 28.7432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 33.04, "activity_lines": {"activity_5": 27.8, "activity_10": 31.836364, "activity_20": 34.971905, "activity_30": 35.118172}, "trend_signal": 0, "fair_value": 32.9625, "relative_strength": 11.894752, "rate_of_change": 1.2927300729929985, "market_dynamics": -0.877972, "expectation": {"probability": 28.7432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 7}, "trend_line": 33.461667, "activity_lines": {"activity_5": 27.033333, "activity_10": 30.327273, "activity_20": 34.246429, "activity_30": 34.728495}, "trend_signal": 0, "fair_value": 32.517628, "relative_strength": 9.34675, "rate_of_change": 1.2762318401937027, "market_dynamics": -0.98329, "expectation": {"probability": 28.0072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 27.0, "low": 20.0, "close": 20.0, "volume": 27}, "trend_line": 33.628333, "activity_lines": {"activity_5": 24.666667, "activity_10": 27.854545, "activity_20": 32.885714, "activity_30": 33.86}, "trend_signal": 0, "fair_value": 32.020192, "relative_strength": -16.950413, "rate_of_change": 0.4980803855348848, "market_dynamics": -1.03583, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 9}, "trend_line": 33.828333, "activity_lines": {"activity_5": 23.133333, "activity_10": 26.036364, "activity_20": 31.664286, "activity_30": 33.045269}, "trend_signal": 0, "fair_value": 31.529167, "relative_strength": -13.57084, "rate_of_change": 0.5947365871510873, "market_dynamics": -1.092606, "expectation": {"probability": 26.7526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 34.028333, "activity_lines": {"activity_5": 22.0, "activity_10": 24.536364, "activity_20": 30.466667, "activity_30": 32.217634}, "trend_signal": 0, "fair_value": 31.11891, "relative_strength": -16.663916, "rate_of_change": 0.5912203832213749, "market_dynamics": -1.140335, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 33.828333, "activity_lines": {"activity_5": 21.266667, "activity_10": 23.381818, "activity_20": 29.292857, "activity_30": 31.377097}, "trend_signal": 0, "fair_value": 30.708654, "relative_strength": -22.636217, "rate_of_change": -0.5877455119532385, "market_dynamics": -1.193652, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 21.940001, "low": 21.0, "close": 21.66, "volume": 2019}, "trend_line": 33.650333, "activity_lines": {"activity_5": 21.153333, "activity_10": 22.656364, "activity_20": 28.205714, "activity_30": 30.592043}, "trend_signal": 0, "fair_value": 30.369936, "relative_strength": -19.507824, "rate_of_change": -0.5261861410670082, "market_dynamics": -1.057317, "expectation": {"probability": 27.3977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 33.472333, "activity_lines": {"activity_5": 21.396, "activity_10": 22.228, "activity_20": 27.153524, "activity_30": 29.818473}, "trend_signal": 0, "fair_value": 30.07609, "relative_strength": -21.135297, "rate_of_change": -0.5289695052943587, "market_dynamics": -1.034096, "expectation": {"probability": 28.0824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.66, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 2609}, "trend_line": 32.489, "activity_lines": {"activity_5": 21.308, "activity_10": 21.785818, "activity_20": 26.073429, "activity_30": 29.013806}, "trend_signal": 0, "fair_value": 29.760064, "relative_strength": -25.855705, "rate_of_change": -2.9377486176419247, "market_dynamics": -0.8922, "expectation": {"probability": 27.8191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 31.289, "activity_lines": {"activity_5": 21.22, "activity_10": 21.452727, "activity_20": 25.043333, "activity_30": 28.272581}, "trend_signal": 0, "fair_value": 29.433141, "relative_strength": -26.830804, "rate_of_change": -3.693557819569688, "market_dynamics": -0.872681, "expectation": {"probability": 26.6888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 5}, "trend_line": 30.289, "activity_lines": {"activity_5": 21.132, "activity_10": 21.228727, "activity_20": 24.198952, "activity_30": 27.608774}, "trend_signal": 0, "fair_value": 29.054936, "relative_strength": -26.555955, "rate_of_change": -3.1960113778005046, "market_dynamics": -0.96469, "expectation": {"probability": 25.8657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 21.629999, "low": 21.0, "close": 21.629999, "volume": 13}, "trend_line": 29.89, "activity_lines": {"activity_5": 21.254, "activity_10": 21.228363, "activity_20": 23.547905, "activity_30": 27.050129}, "trend_signal": 0, "fair_value": 28.680769, "relative_strength": -25.085923, "rate_of_change": -1.3173099144904121, "market_dynamics": -0.828358, "expectation": {"probability": 25.8085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.629999, "high": 22.0, "low": 21.629999, "close": 22.0, "volume": 61}, "trend_line": 29.648333, "activity_lines": {"activity_5": 21.501333, "activity_10": 21.392909, "activity_20": 23.038619, "activity_30": 26.541097}, "trend_signal": 0, "fair_value": 28.308974, "relative_strength": -23.454482, "rate_of_change": -0.8085212445633979, "market_dynamics": -0.744224, "expectation": {"probability": 26.5756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 20}, "trend_line": 29.648333, "activity_lines": {"activity_5": 23.059333, "activity_10": 22.248363, "activity_20": 23.024571, "activity_30": 26.30572}, "trend_signal": 0, "fair_value": 28.155128, "relative_strength": -8.534974, "rate_of_change": 0.0, "market_dynamics": -0.381968, "expectation": {"probability": 27.4954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.700001, "close": 22.700001, "volume": 80}, "trend_line": 29.538333, "activity_lines": {"activity_5": 23.184, "activity_10": 22.412909, "activity_20": 22.755762, "activity_30": 25.857441}, "trend_signal": 0, "fair_value": 27.999359, "relative_strength": -22.254281, "rate_of_change": -0.37101580044989185, "market_dynamics": -0.085125, "expectation": {"probability": 28.6463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 29.428333, "activity_lines": {"activity_5": 23.195334, "activity_10": 22.546546, "activity_20": 22.569333, "activity_30": 25.416258}, "trend_signal": 0, "fair_value": 27.824359, "relative_strength": -23.588473, "rate_of_change": -0.3723974538441387, "market_dynamics": 0.099457, "expectation": {"probability": 25.8104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 29.218333, "activity_lines": {"activity_5": 23.093334, "activity_10": 22.649273, "activity_20": 22.455762, "activity_30": 24.982172}, "trend_signal": 0, "fair_value": 27.652885, "relative_strength": -22.328755, "rate_of_change": -0.7135980145392445, "market_dynamics": 0.268896, "expectation": {"probability": 25.9648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 29.008333, "activity_lines": {"activity_5": 22.920001, "activity_10": 22.733091, "activity_20": 22.415048, "activity_30": 24.561635}, "trend_signal": 0, "fair_value": 27.465064, "relative_strength": -22.483358, "rate_of_change": -0.7187268349635171, "market_dynamics": 0.260666, "expectation": {"probability": 25.2385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 28.715, "activity_lines": {"activity_5": 22.700001, "activity_10": 22.798001, "activity_20": 22.397191, "activity_30": 24.154645}, "trend_signal": 0, "fair_value": 27.254808, "relative_strength": -24.450253, "rate_of_change": -1.0112025396288733, "market_dynamics": 0.300041, "expectation": {"probability": 24.5167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 27.471667, "activity_lines": {"activity_5": 22.700001, "activity_10": 22.832001, "activity_20": 22.39981, "activity_30": 23.766581}, "trend_signal": 0, "fair_value": 27.002885, "relative_strength": -24.437846, "rate_of_change": -4.329907713738463, "market_dynamics": 0.331394, "expectation": {"probability": 23.7993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.700001, "high": 24.0, "low": 22.700001, "close": 24.0, "volume": 12}, "trend_line": 26.638334, "activity_lines": {"activity_5": 23.133334, "activity_10": 23.071455, "activity_20": 22.546715, "activity_30": 23.542602}, "trend_signal": 0, "fair_value": 26.6875, "relative_strength": -22.377152, "rate_of_change": -3.033427130577841, "market_dynamics": 0.354259, "expectation": {"probability": 22.5702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.700001, "high": 36.599998, "low": 22.700001, "close": 35.0, "volume": 3949}, "trend_line": 26.338334, "activity_lines": {"activity_5": 27.146667, "activity_10": 25.256364, "activity_20": 23.755524, "activity_30": 24.082065}, "trend_signal": 0, "fair_value": 26.491987, "relative_strength": 11.12179, "rate_of_change": -1.1261965556855045, "market_dynamics": 0.615699, "expectation": {"probability": 19.2886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 13}, "trend_line": 25.971667, "activity_lines": {"activity_5": 30.34, "activity_10": 27.198182, "activity_20": 24.926238, "activity_30": 24.640882}, "trend_signal": 0, "fair_value": 26.320192, "relative_strength": 8.180738, "rate_of_change": -1.3921419631173317, "market_dynamics": 0.812437, "expectation": {"probability": 19.9799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 15}, "trend_line": 25.788334, "activity_lines": {"activity_5": 32.046667, "activity_10": 28.54, "activity_20": 25.835048, "activity_30": 25.094323}, "trend_signal": 0, "fair_value": 26.165064, "relative_strength": 1.853495, "rate_of_change": -0.7058961598421891, "market_dynamics": 1.007351, "expectation": {"probability": 20.9052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 18}, "trend_line": 25.455, "activity_lines": {"activity_5": 32.066667, "activity_10": 29.209091, "activity_20": 26.401, "activity_30": 25.366043}, "trend_signal": 0, "fair_value": 26.004808, "relative_strength": -10.746644, "rate_of_change": -1.2925767131758132, "market_dynamics": 1.104865, "expectation": {"probability": 23.399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 6582}, "trend_line": 25.221667, "activity_lines": {"activity_5": 31.933333, "activity_10": 29.927273, "activity_20": 27.019334, "activity_30": 25.723785}, "trend_signal": 1, "fair_value": 25.850321, "relative_strength": -10.401447, "rate_of_change": -0.9166489884109144, "market_dynamics": 1.101411, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0, "high": 38.0, "low": 31.0, "close": 37.990002, "volume": 13556}, "trend_line": 25.221334, "activity_lines": {"activity_5": 33.663334, "activity_10": 31.765455, "activity_20": 28.255762, "activity_30": 26.547549}, "trend_signal": 1, "fair_value": 25.80468, "relative_strength": 9.620534, "rate_of_change": -0.0013202933810887638, "market_dynamics": 1.209234, "expectation": {"probability": 27.6109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 39.0, "low": 35.5, "close": 37.5, "volume": 9633}, "trend_line": 25.554667, "activity_lines": {"activity_5": 35.030667, "activity_10": 33.236546, "activity_20": 29.367762, "activity_30": 27.339721}, "trend_signal": 1, "fair_value": 25.745513, "relative_strength": 5.959608, "rate_of_change": 1.321631123873145, "market_dynamics": 1.29935, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.5, "high": 37.799999, "low": 37.150002, "close": 37.799999, "volume": 25}, "trend_line": 25.914667, "activity_lines": {"activity_5": 36.331333, "activity_10": 34.493091, "activity_20": 30.432905, "activity_30": 28.129742}, "trend_signal": 1, "fair_value": 25.658269, "relative_strength": 7.013174, "rate_of_change": 1.408744633612338, "market_dynamics": 1.354272, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.799999, "high": 43.0, "low": 37.799999, "close": 43.0, "volume": 4816}, "trend_line": 26.448, "activity_lines": {"activity_5": 39.045333, "activity_10": 36.420546, "activity_20": 31.913286, "activity_30": 29.232022}, "trend_signal": 1, "fair_value": 25.604359, "relative_strength": 23.76663, "rate_of_change": 2.058035320307218, "market_dynamics": 1.349784, "expectation": {"probability": 31.3299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.5, "high": 50.0, "low": 42.5, "close": 45.610001, "volume": 2752}, "trend_line": 27.068334, "activity_lines": {"activity_5": 41.762667, "activity_10": 38.453455, "activity_20": 33.537477, "activity_30": 30.46828}, "trend_signal": 1, "fair_value": 25.56718, "relative_strength": 29.70978, "rate_of_change": 2.3454854809437373, "market_dynamics": 1.277528, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.5, "high": 48.0, "low": 43.5, "close": 46.0, "volume": 5826}, "trend_line": 27.701667, "activity_lines": {"activity_5": 43.636, "activity_10": 40.164364, "activity_20": 35.081619, "activity_30": 31.689678}, "trend_signal": 1, "fair_value": 25.589615, "relative_strength": 33.671905, "rate_of_change": 2.339756115023556, "market_dynamics": 1.256363, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 28.568334, "activity_lines": {"activity_5": 44.975333, "activity_10": 41.675273, "activity_20": 36.509715, "activity_30": 32.870215}, "trend_signal": 1, "fair_value": 25.612051, "relative_strength": 31.447575, "rate_of_change": 3.128573453720311, "market_dynamics": 1.248197, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.400002, "close": 38.400002, "volume": 3509}, "trend_line": 29.148334, "activity_lines": {"activity_5": 43.214667, "activity_10": 41.604364, "activity_20": 37.099715, "activity_30": 33.504517}, "trend_signal": 1, "fair_value": 25.621026, "relative_strength": 8.837617, "rate_of_change": 2.0302198931166178, "market_dynamics": 1.074193, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 38.400002, "close": 38.400002, "volume": 0}, "trend_line": 29.728334, "activity_lines": {"activity_5": 41.414001, "activity_10": 41.435274, "activity_20": 37.630667, "activity_30": 34.101398}, "trend_signal": 1, "fair_value": 25.585128, "relative_strength": 10.527278, "rate_of_change": 1.9898221284276552, "market_dynamics": 0.858369, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 34.810001, "close": 34.810001, "volume": 21}, "trend_line": 30.188667, "activity_lines": {"activity_5": 38.723335, "activity_10": 40.460728, "activity_20": 37.744953, "activity_30": 34.429248}, "trend_signal": 1, "fair_value": 25.526218, "relative_strength": 0.761601, "rate_of_change": 1.5484655144146273, "market_dynamics": 0.407062, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.810001, "high": 34.810001, "low": 34.810001, "close": 34.810001, "volume": 0}, "trend_line": 30.627, "activity_lines": {"activity_5": 36.752668, "activity_10": 39.41691, "activity_20": 37.801572, "activity_30": 34.727398}, "trend_signal": 1, "fair_value": 25.499359, "relative_strength": -2.048455, "rate_of_change": 1.4519786514588409, "market_dynamics": -0.031169, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.810001, "high": 34.810001, "low": 34.810001, "close": 34.810001, "volume": 0}, "trend_line": 31.065334, "activity_lines": {"activity_5": 35.528001, "activity_10": 38.43091, "activity_20": 37.800525, "activity_30": 34.997269}, "trend_signal": 1, "fair_value": 25.47891, "relative_strength": -1.855692, "rate_of_change": 1.431201227674931, "market_dynamics": -0.373873, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 283}, "trend_line": 31.698667, "activity_lines": {"activity_5": 36.779334, "activity_10": 38.437455, "activity_20": 38.236096, "activity_30": 35.5737}, "trend_signal": 1, "fair_value": 25.487244, "relative_strength": 10.239347, "rate_of_change": 2.038712991143119, "market_dynamics": -0.546102, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 100}, "trend_line": 32.332, "activity_lines": {"activity_5": 37.924, "activity_10": 38.404001, "activity_20": 38.589286, "activity_30": 36.109269}, "trend_signal": 1, "fair_value": 25.519295, "relative_strength": 11.368791, "rate_of_change": 1.9979799150544733, "market_dynamics": -0.521027, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 32.965334, "activity_lines": {"activity_5": 38.962, "activity_10": 38.425091, "activity_20": 38.860096, "activity_30": 36.603979}, "trend_signal": 1, "fair_value": 25.551346, "relative_strength": 8.646592, "rate_of_change": 1.9588457255969254, "market_dynamics": -0.480419, "expectation": {"probability": 33.0179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 40.0, "low": 34.220001, "close": 34.220001, "volume": 138}, "trend_line": 33.385001, "activity_lines": {"activity_5": 37.727334, "activity_10": 37.497273, "activity_20": 38.504239, "activity_30": 36.684925}, "trend_signal": 1, "fair_value": 25.539936, "relative_strength": -2.574872, "rate_of_change": 1.2730555073399348, "market_dynamics": -0.526308, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 34.220001, "close": 34.220001, "volume": 497}, "trend_line": 33.792334, "activity_lines": {"activity_5": 36.532001, "activity_10": 36.783637, "activity_20": 38.152096, "activity_30": 36.738796}, "trend_signal": 1, "fair_value": 25.528526, "relative_strength": -3.820842, "rate_of_change": 1.2201077963124642, "market_dynamics": -0.666016, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 34.220001, "close": 34.220001, "volume": 30}, "trend_line": 34.066334, "activity_lines": {"activity_5": 35.376001, "activity_10": 36.284183, "activity_20": 37.803667, "activity_30": 36.766388}, "trend_signal": 1, "fair_value": 25.517116, "relative_strength": -4.094017, "rate_of_change": 0.8108347887423252, "market_dynamics": -0.818798, "expectation": {"probability": 32.8677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 34.0, "close": 34.0, "volume": 24}, "trend_line": 34.443001, "activity_lines": {"activity_5": 34.532001, "activity_10": 35.820728, "activity_20": 37.428477, "activity_30": 36.762108}, "trend_signal": 1, "fair_value": 25.485064, "relative_strength": -4.815574, "rate_of_change": 1.1056869224613508, "market_dynamics": -0.932834, "expectation": {"probability": 27.3832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 34.819667, "activity_lines": {"activity_5": 34.088, "activity_10": 35.437273, "activity_20": 37.034239, "activity_30": 36.733527}, "trend_signal": 0, "fair_value": 25.440833, "relative_strength": -3.090696, "rate_of_change": 1.0935922801848774, "market_dynamics": -0.949645, "expectation": {"probability": 23.1957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 10}, "trend_line": 35.196334, "activity_lines": {"activity_5": 34.044, "activity_10": 35.068546, "activity_20": 36.625715, "activity_30": 36.680646}, "trend_signal": 0, "fair_value": 25.415192, "relative_strength": -6.524762, "rate_of_change": 1.0817650840830777, "market_dynamics": -0.993383, "expectation": {"probability": 23.1667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 61}, "trend_line": 35.439667, "activity_lines": {"activity_5": 32.681333, "activity_10": 33.987273, "activity_20": 35.855239, "activity_30": 36.345398}, "trend_signal": 0, "fair_value": 25.370321, "relative_strength": -17.419196, "rate_of_change": 0.6913589352800203, "market_dynamics": -1.062861, "expectation": {"probability": 24.9775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 35.683, "activity_lines": {"activity_5": 31.6, "activity_10": 32.993455, "activity_20": 35.120477, "activity_30": 35.994452}, "trend_signal": 0, "fair_value": 25.325449, "relative_strength": -16.462612, "rate_of_change": 0.6866119819918167, "market_dynamics": -1.129541, "expectation": {"probability": 22.9468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 35.926334, "activity_lines": {"activity_5": 30.8, "activity_10": 32.181455, "activity_20": 34.422858, "activity_30": 35.627807}, "trend_signal": 0, "fair_value": 25.305257, "relative_strength": -16.088216, "rate_of_change": 0.6819325729338824, "market_dynamics": -1.158458, "expectation": {"probability": 22.8618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 36.126334, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.551273, "activity_20": 33.787143, "activity_30": 35.245463}, "trend_signal": 0, "fair_value": 25.305257, "relative_strength": -10.763033, "rate_of_change": 0.5566947075646596, "market_dynamics": -1.154262, "expectation": {"probability": 22.9354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 35.959667, "activity_lines": {"activity_5": 30.0, "activity_10": 31.102909, "activity_20": 33.225762, "activity_30": 34.850215}, "trend_signal": 0, "fair_value": 25.284039, "relative_strength": -8.297434, "rate_of_change": -0.4613449014782314, "market_dynamics": -1.08504, "expectation": {"probability": 21.9106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 35.793, "activity_lines": {"activity_5": 30.0, "activity_10": 30.731273, "activity_20": 32.740572, "activity_30": 34.465721}, "trend_signal": 0, "fair_value": 25.271218, "relative_strength": -5.969943, "rate_of_change": -0.463483157394099, "market_dynamics": -1.068471, "expectation": {"probability": 21.7866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 43.0, "low": 30.0, "close": 43.0, "volume": 108}, "trend_line": 36.126334, "activity_lines": {"activity_5": 34.333333, "activity_10": 32.8, "activity_20": 33.569667, "activity_30": 34.930688}, "trend_signal": 0, "fair_value": 25.341731, "relative_strength": 28.937895, "rate_of_change": 0.9312826530327177, "market_dynamics": -0.687233, "expectation": {"probability": 23.1605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2368}, "trend_line": 36.793, "activity_lines": {"activity_5": 40.133333, "activity_10": 35.981818, "activity_20": 35.043524, "activity_30": 35.825764}, "trend_signal": 0, "fair_value": 25.492244, "relative_strength": 41.649786, "rate_of_change": 1.8453740697852132, "market_dynamics": -0.093977, "expectation": {"probability": 24.1123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 37.426334, "activity_lines": {"activity_5": 44.6, "activity_10": 38.872727, "activity_20": 36.462143, "activity_30": 36.677828}, "trend_signal": 0, "fair_value": 25.671731, "relative_strength": 39.378666, "rate_of_change": 1.7213437338624138, "market_dynamics": 0.406888, "expectation": {"probability": 24.6299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 28.5, "close": 28.5, "volume": 9882}, "trend_line": 37.11, "activity_lines": {"activity_5": 40.566667, "activity_10": 37.563636, "activity_20": 35.76081, "activity_30": 36.101936}, "trend_signal": 0, "fair_value": 25.724936, "relative_strength": -20.365585, "rate_of_change": -0.8452177015253424, "market_dynamics": 0.835155, "expectation": {"probability": 25.3176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 31.4, "low": 28.0, "close": 31.4, "volume": 552}, "trend_line": 36.906667, "activity_lines": {"activity_5": 37.6, "activity_10": 36.881818, "activity_20": 35.365714, "activity_30": 35.733549}, "trend_signal": 0, "fair_value": 25.804423, "relative_strength": -11.783677, "rate_of_change": -0.5479196981945585, "market_dynamics": 0.733911, "expectation": {"probability": 26.231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4, "high": 35.0, "low": 31.4, "close": 35.0, "volume": 210}, "trend_line": 36.813334, "activity_lines": {"activity_5": 35.74, "activity_10": 36.829091, "activity_20": 35.329714, "activity_30": 35.610538}, "trend_signal": 0, "fair_value": 25.906987, "relative_strength": -0.157784, "rate_of_change": -0.2528892679471739, "market_dynamics": 0.427513, "expectation": {"probability": 27.2849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.5, "close": 31.5, "volume": 8027}, "trend_line": 36.43, "activity_lines": {"activity_5": 33.246667, "activity_10": 36.049091, "activity_20": 34.984191, "activity_30": 35.267742}, "trend_signal": 0, "fair_value": 25.987116, "relative_strength": -12.931573, "rate_of_change": -1.0412911799838556, "market_dynamics": 0.267606, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 35.959667, "activity_lines": {"activity_5": 31.986667, "activity_10": 35.241818, "activity_20": 34.679143, "activity_30": 34.949678}, "trend_signal": 0, "fair_value": 26.054423, "relative_strength": -10.859855, "rate_of_change": -1.2910595662915085, "market_dynamics": 0.082496, "expectation": {"probability": 24.4351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 31.959999, "low": 28.5, "close": 31.959999, "volume": 1008}, "trend_line": 35.491667, "activity_lines": {"activity_5": 32.113333, "activity_10": 34.490909, "activity_20": 34.458381, "activity_30": 34.691634}, "trend_signal": 0, "fair_value": 26.12468, "relative_strength": -10.389207, "rate_of_change": -1.3014581030464034, "market_dynamics": 0.043411, "expectation": {"probability": 27.5165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 31.59, "low": 31.0, "close": 31.0, "volume": 250}, "trend_line": 34.991667, "activity_lines": {"activity_5": 31.689333, "activity_10": 33.529818, "activity_20": 34.156952, "activity_30": 34.40185}, "trend_signal": 0, "fair_value": 26.188782, "relative_strength": -13.685903, "rate_of_change": -1.408781390854366, "market_dynamics": -0.062101, "expectation": {"probability": 27.8202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d4d28bd-bda2-46bb-98ea-7e1d7abd68f3/", "share_image": "https://sharemaestro.com/terminal/5d4d28bd-bda2-46bb-98ea-7e1d7abd68f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}