{"ticker": {"uuid": "5d4da55f-c986-4c44-bde8-9b18498f6b05", "symbol": "SPLT", "name": "Brompton Split Corp. PreferredShareETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPLT rose 2.59%, moving from 10.74 to 11.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.79 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is positive at 70.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.02"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.965076, "high": 11.02, "low": 10.945174, "close": 11.015, "volume": 309600}, "trend_line": 10.71709, "activity_lines": {"activity_5": 10.957173, "activity_10": 10.900227, "activity_20": 10.821198, "activity_30": 10.772828}, "trend_signal": 1, "fair_value": 9.782945, "relative_strength": -8.794822, "rate_of_change": 0.12634105994759562, "market_dynamics": 1.950506, "expectation": {"probability": 70.9489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 8.42808, "high": 8.453189, "low": 8.419711, "close": 8.453189, "volume": 61300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.453189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.461558, "high": 8.461558, "low": 8.394602, "close": 8.394603, "volume": 42200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.423896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.45319, "high": 8.45319, "low": 8.369494, "close": 8.394603, "volume": 40900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.414132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.394602, "high": 8.411341, "low": 8.369493, "close": 8.411341, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.413434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.419711, "high": 8.44482, "low": 8.419709, "close": 8.42808, "volume": 55700}, "trend_line": null, "activity_lines": {"activity_5": 8.414131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.416363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.394602, "high": 8.453189, "low": 8.394602, "close": 8.419709, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 8.415246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.416921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.428081, "high": 8.496892, "low": 8.428081, "close": 8.496892, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 8.444321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.428345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.505304, "high": 8.505304, "low": 8.454827, "close": 8.454827, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 8.452555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.431656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.488479, "high": 8.496892, "low": 8.463241, "close": 8.488479, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 8.467992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.437969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.480065, "high": 8.581018, "low": 8.471653, "close": 8.471653, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": 8.472677, "activity_10": 8.453817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.441338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.496892, "high": 8.513718, "low": 8.480066, "close": 8.496892, "volume": 84800}, "trend_line": null, "activity_lines": {"activity_5": 8.48287, "activity_10": 8.463918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.446388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.513717, "high": 8.557644, "low": 8.496892, "close": 8.523821, "volume": 73100}, "trend_line": null, "activity_lines": {"activity_5": 8.496894, "activity_10": 8.47812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.452841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.540734, "high": 8.549189, "low": 8.506909, "close": 8.523821, "volume": 67600}, "trend_line": null, "activity_lines": {"activity_5": 8.509123, "activity_10": 8.489973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.458301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.523821, "high": 8.54919, "low": 8.498453, "close": 8.54919, "volume": 66300}, "trend_line": null, "activity_lines": {"activity_5": 8.525209, "activity_10": 8.504089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.464793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.549188, "high": 8.557645, "low": 8.498453, "close": 8.540732, "volume": 83500}, "trend_line": null, "activity_lines": {"activity_5": 8.534428, "activity_10": 8.514161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.469855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.515363, "high": 8.635799, "low": 8.515363, "close": 8.6103, "volume": 135700}, "trend_line": null, "activity_lines": {"activity_5": 8.562231, "activity_10": 8.534833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.601801, "high": 8.601801, "low": 8.550802, "close": 8.550803, "volume": 310000}, "trend_line": null, "activity_lines": {"activity_5": 8.562641, "activity_10": 8.541223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.482879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.584801, "high": 8.584801, "low": 8.550802, "close": 8.567801, "volume": 54100}, "trend_line": null, "activity_lines": {"activity_5": 8.566918, "activity_10": 8.549723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.487596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.567802, "high": 8.593301, "low": 8.542302, "close": 8.567801, "volume": 109100}, "trend_line": null, "activity_lines": {"activity_5": 8.568263, "activity_10": 8.556169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.491818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.576301, "high": 8.593302, "low": 8.559301, "close": 8.589052, "volume": 69600}, "trend_line": null, "activity_lines": {"activity_5": 8.575452, "activity_10": 8.565036, "activity_20": 8.52971, "activity_30": null}, "trend_signal": 0, "fair_value": 8.496679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.61212, "high": 8.68047, "low": 8.595033, "close": 8.68047, "volume": 89300}, "trend_line": null, "activity_lines": {"activity_5": 8.609891, "activity_10": 8.58839, "activity_20": 8.547214, "activity_30": null}, "trend_signal": 0, "fair_value": 8.505431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.646294, "high": 8.706101, "low": 8.629206, "close": 8.706101, "volume": 478700}, "trend_line": null, "activity_lines": {"activity_5": 8.648196, "activity_10": 8.613067, "activity_20": 8.566076, "activity_30": null}, "trend_signal": 0, "fair_value": 8.514553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.7061, "high": 8.731732, "low": 8.689013, "close": 8.731732, "volume": 43400}, "trend_line": null, "activity_lines": {"activity_5": 8.684692, "activity_10": 8.63909, "activity_20": 8.585896, "activity_30": null}, "trend_signal": 0, "fair_value": 8.523995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.73173, "high": 8.731732, "low": 8.68047, "close": 8.723188, "volume": 67700}, "trend_line": null, "activity_lines": {"activity_5": 8.707411, "activity_10": 8.659779, "activity_20": 8.603298, "activity_30": null}, "trend_signal": 0, "fair_value": 8.532295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.714643, "high": 8.791539, "low": 8.714643, "close": 8.767496, "volume": 138000}, "trend_line": null, "activity_lines": {"activity_5": 8.73454, "activity_10": 8.68536, "activity_20": 8.623434, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.767496, "high": 8.767497, "low": 8.741735, "close": 8.750321, "volume": 72300}, "trend_line": null, "activity_lines": {"activity_5": 8.744048, "activity_10": 8.703696, "activity_20": 8.640318, "activity_30": null}, "trend_signal": 0, "fair_value": 8.549727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.758909, "high": 8.767496, "low": 8.698796, "close": 8.724561, "volume": 127600}, "trend_line": null, "activity_lines": {"activity_5": 8.740312, "activity_10": 8.714802, "activity_20": 8.653174, "activity_30": null}, "trend_signal": 0, "fair_value": 8.556202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.750322, "high": 8.78467, "low": 8.724561, "close": 8.767496, "volume": 134800}, "trend_line": null, "activity_lines": {"activity_5": 8.749658, "activity_10": 8.730556, "activity_20": 8.669036, "activity_30": null}, "trend_signal": 0, "fair_value": 8.563748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.767498, "high": 8.868213, "low": 8.767498, "close": 8.868213, "volume": 42600}, "trend_line": null, "activity_lines": {"activity_5": 8.790191, "activity_10": 8.76099, "activity_20": 8.693, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.52892, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.820745, "high": 8.872532, "low": 8.820745, "close": 8.838007, "volume": 77500}, "trend_line": 8.583039, "activity_lines": {"activity_5": 8.810988, "activity_10": 8.780471, "activity_20": 8.71228, "activity_30": 8.656595}, "trend_signal": 1, "fair_value": 8.583039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.029221, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.846636, "high": 8.88979, "low": 8.846636, "close": 8.855268, "volume": 68500}, "trend_line": 8.596442, "activity_lines": {"activity_5": 8.832837, "activity_10": 8.798564, "activity_20": 8.731459, "activity_30": 8.674158}, "trend_signal": 1, "fair_value": 8.591821, "relative_strength": null, "rate_of_change": 0.15615681112482743, "market_dynamics": 2.191139, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.855267, "high": 8.924315, "low": 8.838005, "close": 8.924315, "volume": 129000}, "trend_line": 8.614099, "activity_lines": {"activity_5": 8.870706, "activity_10": 8.826032, "activity_20": 8.755507, "activity_30": 8.695311}, "trend_signal": 1, "fair_value": 8.602211, "relative_strength": null, "rate_of_change": 0.2053989313253066, "market_dynamics": 2.43569, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.907053, "high": 8.96747, "low": 8.907053, "close": 8.96747, "volume": 45300}, "trend_line": 8.633194, "activity_lines": {"activity_5": 8.909643, "activity_10": 8.85738, "activity_20": 8.781758, "activity_30": 8.718109}, "trend_signal": 1, "fair_value": 8.61328, "relative_strength": null, "rate_of_change": 0.2216714713866196, "market_dynamics": 2.554895, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.958839, "high": 8.989163, "low": 8.924316, "close": 8.963133, "volume": 125700}, "trend_line": 8.651587, "activity_lines": {"activity_5": 8.933802, "activity_10": 8.883652, "activity_20": 8.805483, "activity_30": 8.739396}, "trend_signal": 1, "fair_value": 8.623569, "relative_strength": null, "rate_of_change": 0.2130497704557509, "market_dynamics": 2.814001, "expectation": {"probability": 86.6029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.963132, "high": 9.015192, "low": 8.963132, "close": 9.002177, "volume": 60800}, "trend_line": 8.670724, "activity_lines": {"activity_5": 8.964648, "activity_10": 8.912661, "activity_20": 8.830956, "activity_30": 8.762014}, "trend_signal": 1, "fair_value": 8.634387, "relative_strength": null, "rate_of_change": 0.2211964117103674, "market_dynamics": 2.940456, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.015192, "high": 9.023869, "low": 8.963131, "close": 9.015192, "volume": 83000}, "trend_line": 8.690573, "activity_lines": {"activity_5": 8.988888, "activity_10": 8.939769, "activity_20": 8.855471, "activity_30": 8.784238}, "trend_signal": 1, "fair_value": 8.644965, "relative_strength": null, "rate_of_change": 0.22891975341390952, "market_dynamics": 2.944928, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.015192, "high": 9.041223, "low": 9.015192, "close": 9.032545, "volume": 60700}, "trend_line": 8.708429, "activity_lines": {"activity_5": 9.008251, "activity_10": 8.965217, "activity_20": 8.879711, "activity_30": 8.806301}, "trend_signal": 1, "fair_value": 8.65544, "relative_strength": null, "rate_of_change": 0.20546401255705568, "market_dynamics": 2.886916, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.032543, "high": 9.063122, "low": 9.01519, "close": 9.050038, "volume": 113500}, "trend_line": 8.728269, "activity_lines": {"activity_5": 9.026229, "activity_10": 8.988245, "activity_20": 8.903322, "activity_30": 8.82834}, "trend_signal": 1, "fair_value": 8.665824, "relative_strength": null, "rate_of_change": 0.2278252483886419, "market_dynamics": 2.899191, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.054401, "high": 9.098016, "low": 9.028233, "close": 9.098016, "volume": 80500}, "trend_line": 8.748587, "activity_lines": {"activity_5": 9.054695, "activity_10": 9.01486, "activity_20": 8.929207, "activity_30": 8.852195}, "trend_signal": 1, "fair_value": 8.676906, "relative_strength": null, "rate_of_change": 0.23278384293611243, "market_dynamics": 2.946831, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.141625, "high": 9.141625, "low": 9.080569, "close": 9.093654, "volume": 231000}, "trend_line": 8.76932, "activity_lines": {"activity_5": 9.072715, "activity_10": 9.036503, "activity_20": 8.952151, "activity_30": 8.874457}, "trend_signal": 1, "fair_value": 8.687325, "relative_strength": null, "rate_of_change": 0.23698684141793286, "market_dynamics": 3.089261, "expectation": {"probability": 85.4054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.098016, "high": 9.115461, "low": 9.071846, "close": 9.093654, "volume": 146200}, "trend_line": 8.789212, "activity_lines": {"activity_5": 9.084637, "activity_10": 9.053498, "activity_20": 8.972692, "activity_30": 8.895382}, "trend_signal": 1, "fair_value": 8.697235, "relative_strength": null, "rate_of_change": 0.2268362883324897, "market_dynamics": 3.269549, "expectation": {"probability": 78.1457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.106738, "high": 9.141884, "low": 9.080569, "close": 9.141884, "volume": 58800}, "trend_line": 8.809814, "activity_lines": {"activity_5": 9.107405, "activity_10": 9.074928, "activity_20": 8.995859, "activity_30": 8.918135}, "trend_signal": 1, "fair_value": 8.707822, "relative_strength": null, "rate_of_change": 0.2344009906690183, "market_dynamics": 3.289192, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.155037, "high": 9.155037, "low": 9.119956, "close": 9.124341, "volume": 107700}, "trend_line": 8.829832, "activity_lines": {"activity_5": 9.117035, "activity_10": 9.089213, "activity_20": 9.015281, "activity_30": 8.938427}, "trend_signal": 1, "fair_value": 8.717508, "relative_strength": null, "rate_of_change": 0.22722386647436957, "market_dynamics": 3.017468, "expectation": {"probability": 75.4967, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.11996, "high": 9.146268, "low": 9.093652, "close": 9.093652, "volume": 168200}, "trend_line": 8.84798, "activity_lines": {"activity_5": 9.111483, "activity_10": 9.095065, "activity_20": 9.029909, "activity_30": 8.955448}, "trend_signal": 1, "fair_value": 8.726057, "relative_strength": null, "rate_of_change": 0.20553052425006563, "market_dynamics": 2.393619, "expectation": {"probability": 71.3987, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.119958, "high": 9.137498, "low": 9.049806, "close": 9.076115, "volume": 73300}, "trend_line": 8.865827, "activity_lines": {"activity_5": 9.100375, "activity_10": 9.095356, "activity_20": 9.041104, "activity_30": 8.970166}, "trend_signal": 1, "fair_value": 8.733836, "relative_strength": null, "rate_of_change": 0.20170705629985292, "market_dynamics": 1.444446, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.093653, "high": 9.12873, "low": 9.062961, "close": 9.12873, "volume": 121800}, "trend_line": 8.883108, "activity_lines": {"activity_5": 9.107975, "activity_10": 9.103869, "activity_20": 9.05584, "activity_30": 8.987128}, "trend_signal": 1, "fair_value": 8.742421, "relative_strength": null, "rate_of_change": 0.19491695472966647, "market_dynamics": 0.651625, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.124324, "high": 9.177215, "low": 9.097873, "close": 9.159584, "volume": 70300}, "trend_line": 8.9034, "activity_lines": {"activity_5": 9.123522, "activity_10": 9.115927, "activity_20": 9.071712, "activity_30": 9.004965}, "trend_signal": 1, "fair_value": 8.751297, "relative_strength": null, "rate_of_change": 0.22843356176688984, "market_dynamics": 0.103232, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.168401, "high": 9.203661, "low": 9.150769, "close": 9.203661, "volume": 111600}, "trend_line": 8.924596, "activity_lines": {"activity_5": 9.152581, "activity_10": 9.13369, "activity_20": 9.089711, "activity_30": 9.024336}, "trend_signal": 1, "fair_value": 8.760721, "relative_strength": null, "rate_of_change": 0.2380663566727292, "market_dynamics": -0.040092, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.18603, "high": 9.247741, "low": 9.18603, "close": 9.247741, "volume": 112500}, "trend_line": 8.94726, "activity_lines": {"activity_5": 9.191045, "activity_10": 9.156674, "activity_20": 9.109831, "activity_30": 9.045184}, "trend_signal": 1, "fair_value": 8.77066, "relative_strength": null, "rate_of_change": 0.2539498706720246, "market_dynamics": 0.206382, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.238921, "high": 9.256553, "low": 9.221292, "close": 9.221292, "volume": 117100}, "trend_line": 8.968335, "activity_lines": {"activity_5": 9.21042, "activity_10": 9.172127, "activity_20": 9.125625, "activity_30": 9.062864}, "trend_signal": 1, "fair_value": 8.779673, "relative_strength": null, "rate_of_change": 0.23554697192212734, "market_dynamics": 0.250405, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.265373, "high": 9.283003, "low": 9.221296, "close": 9.278574, "volume": 115000}, "trend_line": 8.988272, "activity_lines": {"activity_5": 9.239211, "activity_10": 9.195674, "activity_20": 9.145049, "activity_30": 9.082879}, "trend_signal": 1, "fair_value": 8.789455, "relative_strength": null, "rate_of_change": 0.22230436307297327, "market_dynamics": 0.430873, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.296295, "high": 9.296295, "low": 9.251985, "close": 9.287433, "volume": 65800}, "trend_line": 9.007649, "activity_lines": {"activity_5": 9.260965, "activity_10": 9.217469, "activity_20": 9.1633, "activity_30": 9.10218}, "trend_signal": 1, "fair_value": 8.799032, "relative_strength": -0.445491, "rate_of_change": 0.21558092589988842, "market_dynamics": 0.407433, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.314019, "high": 9.314019, "low": 9.251985, "close": 9.256416, "volume": 128900}, "trend_line": 9.025139, "activity_lines": {"activity_5": 9.263857, "activity_10": 9.230979, "activity_20": 9.176869, "activity_30": 9.11823}, "trend_signal": 1, "fair_value": 8.807661, "relative_strength": 0.88799, "rate_of_change": 0.19416831184250932, "market_dynamics": 0.311099, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.278572, "high": 9.305158, "low": 9.21654, "close": 9.220971, "volume": 167300}, "trend_line": 9.041732, "activity_lines": {"activity_5": 9.251417, "activity_10": 9.235643, "activity_20": 9.185686, "activity_30": 9.130864}, "trend_signal": 1, "fair_value": 8.815315, "relative_strength": 0.914922, "rate_of_change": 0.18385312403499052, "market_dynamics": 0.293436, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.260851, "high": 9.349748, "low": 9.229834, "close": 9.349748, "volume": 247900}, "trend_line": 9.06114, "activity_lines": {"activity_5": 9.283687, "activity_10": 9.261406, "activity_20": 9.20554, "activity_30": 9.150736}, "trend_signal": 1, "fair_value": 8.825032, "relative_strength": 0.773397, "rate_of_change": 0.21464914023110077, "market_dynamics": 0.427652, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.354206, "high": 9.363115, "low": 9.300749, "close": 9.354204, "volume": 124700}, "trend_line": 9.08127, "activity_lines": {"activity_5": 9.308879, "activity_10": 9.283004, "activity_20": 9.224163, "activity_30": 9.169643}, "trend_signal": 1, "fair_value": 8.834482, "relative_strength": -0.015453, "rate_of_change": 0.22215747687377063, "market_dynamics": 0.491901, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.345294, "high": 9.398748, "low": 9.345294, "close": 9.38093, "volume": 173900}, "trend_line": 9.103148, "activity_lines": {"activity_5": 9.337938, "activity_10": 9.305362, "activity_20": 9.243717, "activity_30": 9.188976}, "trend_signal": 1, "fair_value": 8.844069, "relative_strength": -2.437531, "rate_of_change": 0.24091344052097532, "market_dynamics": 0.729049, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.398749, "high": 9.425475, "low": 9.380931, "close": 9.407658, "volume": 122800}, "trend_line": 9.124487, "activity_lines": {"activity_5": 9.369673, "activity_10": 9.328555, "activity_20": 9.264158, "activity_30": 9.208622}, "trend_signal": 1, "fair_value": 8.853786, "relative_strength": -2.253892, "rate_of_change": 0.2344134139091346, "market_dynamics": 1.073226, "expectation": {"probability": 65.2757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.398747, "high": 9.447746, "low": 9.389838, "close": 9.434382, "volume": 155700}, "trend_line": 9.14336, "activity_lines": {"activity_5": 9.400233, "activity_10": 9.352897, "activity_20": 9.285441, "activity_30": 9.228615}, "trend_signal": 1, "fair_value": 8.863626, "relative_strength": -2.508193, "rate_of_change": 0.2068390255802792, "market_dynamics": 1.286856, "expectation": {"probability": 66.8091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.434382, "high": 9.51041, "low": 9.434382, "close": 9.456679, "volume": 149300}, "trend_line": 9.163982, "activity_lines": {"activity_5": 9.423997, "activity_10": 9.377901, "activity_20": 9.307245, "activity_30": 9.248829}, "trend_signal": 1, "fair_value": 8.873511, "relative_strength": 0.269093, "rate_of_change": 0.22554072026039934, "market_dynamics": 1.612104, "expectation": {"probability": 67.9945, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.447723, "high": 9.4925, "low": 9.429812, "close": 9.474588, "volume": 74800}, "trend_line": 9.184626, "activity_lines": {"activity_5": 9.446603, "activity_10": 9.40188, "activity_20": 9.329027, "activity_30": 9.268868}, "trend_signal": 1, "fair_value": 8.883364, "relative_strength": 0.042628, "rate_of_change": 0.22527324911811256, "market_dynamics": 1.684706, "expectation": {"probability": 69.0981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.474588, "high": 9.519364, "low": 9.470112, "close": 9.510408, "volume": 78000}, "trend_line": 9.204162, "activity_lines": {"activity_5": 9.473123, "activity_10": 9.428809, "activity_20": 9.352405, "activity_30": 9.289887}, "trend_signal": 1, "fair_value": 8.893478, "relative_strength": -2.75094, "rate_of_change": 0.21270327174999223, "market_dynamics": 1.710472, "expectation": {"probability": 70.5063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.519366, "high": 9.537276, "low": 9.483543, "close": 9.528321, "volume": 154400}, "trend_line": 9.222857, "activity_lines": {"activity_5": 9.496983, "activity_10": 9.45494, "activity_20": 9.375736, "activity_30": 9.3108}, "trend_signal": 1, "fair_value": 8.903555, "relative_strength": -3.452461, "rate_of_change": 0.2031146344447136, "market_dynamics": 1.692794, "expectation": {"probability": 71.4461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.537276, "high": 9.568874, "low": 9.510409, "close": 9.541869, "volume": 210300}, "trend_line": 9.242149, "activity_lines": {"activity_5": 9.517314, "activity_10": 9.478591, "activity_20": 9.398432, "activity_30": 9.331381}, "trend_signal": 1, "fair_value": 8.913528, "relative_strength": -3.53709, "rate_of_change": 0.20917596358698923, "market_dynamics": 1.777925, "expectation": {"probability": 72.4911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.532869, "high": 9.595881, "low": 9.523867, "close": 9.568876, "volume": 70600}, "trend_line": 9.261039, "activity_lines": {"activity_5": 9.539482, "activity_10": 9.501318, "activity_20": 9.421567, "activity_30": 9.352461}, "trend_signal": 1, "fair_value": 8.923611, "relative_strength": -0.845188, "rate_of_change": 0.20438969334946605, "market_dynamics": 1.802638, "expectation": {"probability": 73.4624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.622885, "high": 9.622885, "low": 9.54187, "close": 9.604881, "volume": 83300}, "trend_line": 9.280695, "activity_lines": {"activity_5": 9.566171, "activity_10": 9.526607, "activity_20": 9.445783, "activity_30": 9.374644}, "trend_signal": 1, "fair_value": 8.933933, "relative_strength": -3.766041, "rate_of_change": 0.21224400415546735, "market_dynamics": 1.829752, "expectation": {"probability": 74.3674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.613884, "high": 9.622885, "low": 9.582378, "close": 9.582378, "volume": 144700}, "trend_line": 9.299023, "activity_lines": {"activity_5": 9.576673, "activity_10": 9.543247, "activity_20": 9.46559, "activity_30": 9.394107}, "trend_signal": 1, "fair_value": 8.943611, "relative_strength": -5.062412, "rate_of_change": 0.19748520988999577, "market_dynamics": 1.783786, "expectation": {"probability": 74.5541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.595879, "high": 9.663791, "low": 9.568874, "close": 9.595926, "volume": 253500}, "trend_line": 9.317219, "activity_lines": {"activity_5": 9.586894, "activity_10": 9.558687, "activity_20": 9.484673, "activity_30": 9.413263}, "trend_signal": 1, "fair_value": 8.953204, "relative_strength": -5.110066, "rate_of_change": 0.19567647052813672, "market_dynamics": 1.953243, "expectation": {"probability": 72.8115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.672841, "high": 9.672841, "low": 9.600453, "close": 9.645693, "volume": 140800}, "trend_line": 9.335475, "activity_lines": {"activity_5": 9.609196, "activity_10": 9.579753, "activity_20": 9.506628, "activity_30": 9.434454}, "trend_signal": 1, "fair_value": 8.96324, "relative_strength": -5.236453, "rate_of_change": 0.195938294463197, "market_dynamics": 2.201308, "expectation": {"probability": 73.5206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.663791, "high": 9.663791, "low": 9.636644, "close": 9.645693, "volume": 186700}, "trend_line": 9.353876, "activity_lines": {"activity_5": 9.624577, "activity_10": 9.596977, "activity_20": 9.526689, "activity_30": 9.454468}, "trend_signal": 1, "fair_value": 8.972989, "relative_strength": -6.233606, "rate_of_change": 0.1971083421036316, "market_dynamics": 2.431511, "expectation": {"probability": 74.9716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.672838, "high": 9.690936, "low": 9.645692, "close": 9.690936, "volume": 159300}, "trend_line": 9.373785, "activity_lines": {"activity_5": 9.649917, "activity_10": 9.61899, "activity_20": 9.549037, "activity_30": 9.476214}, "trend_signal": 1, "fair_value": 8.983101, "relative_strength": -6.880823, "rate_of_change": 0.2128422484967748, "market_dynamics": 2.664122, "expectation": {"probability": 72.1435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.681887, "high": 9.727127, "low": 9.677362, "close": 9.699982, "volume": 231600}, "trend_line": 9.392389, "activity_lines": {"activity_5": 9.672536, "activity_10": 9.638714, "activity_20": 9.570283, "activity_30": 9.497259}, "trend_signal": 1, "fair_value": 8.993058, "relative_strength": -5.157658, "rate_of_change": 0.1984683881697718, "market_dynamics": 2.630382, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.718081, "high": 9.7862, "low": 9.699984, "close": 9.74982, "volume": 281600}, "trend_line": 9.413238, "activity_lines": {"activity_5": 9.703928, "activity_10": 9.664053, "activity_20": 9.59431, "activity_30": 9.520319}, "trend_signal": 1, "fair_value": 9.003425, "relative_strength": -3.69191, "rate_of_change": 0.22197760335522856, "market_dynamics": 2.717634, "expectation": {"probability": 73.5663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.777104, "high": 9.822581, "low": 9.731629, "close": 9.808938, "volume": 242100}, "trend_line": 9.437081, "activity_lines": {"activity_5": 9.744765, "activity_10": 9.696114, "activity_20": 9.621619, "activity_30": 9.545848}, "trend_signal": 1, "fair_value": 9.01431, "relative_strength": -4.875999, "rate_of_change": 0.2532922252682806, "market_dynamics": 2.82275, "expectation": {"probability": 74.2807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.795297, "high": 9.940816, "low": 9.795297, "close": 9.940816, "volume": 193700}, "trend_line": 9.465904, "activity_lines": {"activity_5": 9.818679, "activity_10": 9.747296, "activity_20": 9.658688, "activity_30": 9.578347}, "trend_signal": 1, "fair_value": 9.026663, "relative_strength": -3.957477, "rate_of_change": 0.30542283148783966, "market_dynamics": 2.976037, "expectation": {"probability": 74.9576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.922625, "high": 9.977196, "low": 9.886245, "close": 9.927173, "volume": 278400}, "trend_line": 9.492519, "activity_lines": {"activity_5": 9.868371, "activity_10": 9.789236, "activity_20": 9.691642, "activity_30": 9.608107}, "trend_signal": 1, "fair_value": 9.038512, "relative_strength": -5.985755, "rate_of_change": 0.28116701796256977, "market_dynamics": 2.995741, "expectation": {"probability": 75.3704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.940816, "high": 9.972786, "low": 9.922625, "close": 9.963645, "volume": 330900}, "trend_line": 9.519321, "activity_lines": {"activity_5": 9.914471, "activity_10": 9.831947, "activity_20": 9.725342, "activity_30": 9.638502}, "trend_signal": 1, "fair_value": 9.050527, "relative_strength": -6.215095, "rate_of_change": 0.2823486579273636, "market_dynamics": 2.922338, "expectation": {"probability": 73.7097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.936222, "high": 9.972785, "low": 9.927081, "close": 9.945361, "volume": 370000}, "trend_line": 9.544044, "activity_lines": {"activity_5": 9.936898, "activity_10": 9.864401, "activity_20": 9.754526, "activity_30": 9.665988}, "trend_signal": 1, "fair_value": 9.061999, "relative_strength": -6.358637, "rate_of_change": 0.2597139018633769, "market_dynamics": 2.663886, "expectation": {"probability": 74.3184, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.945363, "high": 9.972784, "low": 9.917939, "close": 9.936221, "volume": 350000}, "trend_line": 9.566994, "activity_lines": {"activity_5": 9.943243, "activity_10": 9.88884, "activity_20": 9.780278, "activity_30": 9.69129}, "trend_signal": 1, "fair_value": 9.073065, "relative_strength": -4.758172, "rate_of_change": 0.240464105152908, "market_dynamics": 2.254655, "expectation": {"probability": 72.6569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.91794, "high": 10.055055, "low": 9.91794, "close": 10.045914, "volume": 396500}, "trend_line": 9.594481, "activity_lines": {"activity_5": 9.977667, "activity_10": 9.927941, "activity_20": 9.814088, "activity_30": 9.722188}, "trend_signal": 1, "fair_value": 9.085226, "relative_strength": -1.012245, "rate_of_change": 0.2873107268594577, "market_dynamics": 2.056624, "expectation": {"probability": 71.0506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.073337, "high": 10.201308, "low": 10.027632, "close": 10.091618, "volume": 217600}, "trend_line": 9.621583, "activity_lines": {"activity_5": 10.020318, "activity_10": 9.968075, "activity_20": 9.849445, "activity_30": 9.754261}, "trend_signal": 1, "fair_value": 9.09765, "relative_strength": -1.277163, "rate_of_change": 0.2824748936393672, "market_dynamics": 1.801704, "expectation": {"probability": 71.6086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.091618, "high": 10.142097, "low": 10.055055, "close": 10.142097, "volume": 335800}, "trend_line": 9.650071, "activity_lines": {"activity_5": 10.068833, "activity_10": 10.010102, "activity_20": 9.886671, "activity_30": 9.787843}, "trend_signal": 1, "fair_value": 9.110388, "relative_strength": -1.799133, "rate_of_change": 0.2960843345632541, "market_dynamics": 1.854614, "expectation": {"probability": 72.2464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.142099, "high": 10.151285, "low": 10.105351, "close": 10.132912, "volume": 261500}, "trend_line": 9.679288, "activity_lines": {"activity_5": 10.10239, "activity_10": 10.042421, "activity_20": 9.920014, "activity_30": 9.818994}, "trend_signal": 1, "fair_value": 9.122707, "relative_strength": -0.617506, "rate_of_change": 0.3027646117836766, "market_dynamics": 1.851647, "expectation": {"probability": 72.6703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.151286, "high": 10.197221, "low": 10.114539, "close": 10.178847, "volume": 365300}, "trend_line": 9.711217, "activity_lines": {"activity_5": 10.138755, "activity_10": 10.076126, "activity_20": 9.954853, "activity_30": 9.851224}, "trend_signal": 1, "fair_value": 9.13528, "relative_strength": -1.266518, "rate_of_change": 0.32986930443644075, "market_dynamics": 1.882576, "expectation": {"probability": 71.2899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.169659, "high": 10.233966, "low": 10.151286, "close": 10.233966, "volume": 295500}, "trend_line": 9.740691, "activity_lines": {"activity_5": 10.177318, "activity_10": 10.113127, "activity_20": 9.991909, "activity_30": 9.884949}, "trend_signal": 1, "fair_value": 9.148206, "relative_strength": -2.189636, "rate_of_change": 0.30350469977141326, "market_dynamics": 2.006238, "expectation": {"probability": 71.7984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.224779, "high": 10.303162, "low": 10.197219, "close": 10.284698, "volume": 388000}, "trend_line": 9.771708, "activity_lines": {"activity_5": 10.220254, "activity_10": 10.154022, "activity_20": 10.030628, "activity_30": 9.920047}, "trend_signal": 1, "fair_value": 9.161421, "relative_strength": -1.851029, "rate_of_change": 0.3184271013216649, "market_dynamics": 2.151658, "expectation": {"probability": 72.3816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.266232, "high": 10.404717, "low": 10.256999, "close": 10.404716, "volume": 375400}, "trend_line": 9.805834, "activity_lines": {"activity_5": 10.290325, "activity_10": 10.210238, "activity_20": 10.077541, "activity_30": 9.960886}, "trend_signal": 1, "fair_value": 9.175712, "relative_strength": -0.262357, "rate_of_change": 0.34923270322855066, "market_dynamics": 2.573088, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.413949, "high": 10.506271, "low": 10.395484, "close": 10.450877, "volume": 543700}, "trend_line": 9.840608, "activity_lines": {"activity_5": 10.358275, "activity_10": 10.266827, "activity_20": 10.124934, "activity_30": 10.002502}, "trend_signal": 1, "fair_value": 9.190202, "relative_strength": 0.087543, "rate_of_change": 0.3546256238887865, "market_dynamics": 2.889598, "expectation": {"probability": 73.2591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.423181, "high": 10.473958, "low": 10.423181, "close": 10.469342, "volume": 335600}, "trend_line": 9.875106, "activity_lines": {"activity_5": 10.411182, "activity_10": 10.317583, "activity_20": 10.170015, "activity_30": 10.043065}, "trend_signal": 1, "fair_value": 9.204575, "relative_strength": 1.631066, "rate_of_change": 0.35056776979634824, "market_dynamics": 3.11013, "expectation": {"probability": 73.7346, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.478575, "high": 10.548107, "low": 10.450877, "close": 10.501721, "volume": 712400}, "trend_line": 9.909941, "activity_lines": {"activity_5": 10.455516, "activity_10": 10.364532, "activity_20": 10.214257, "activity_30": 10.083492}, "trend_signal": 1, "fair_value": 9.218987, "relative_strength": 0.98588, "rate_of_change": 0.3527557071286048, "market_dynamics": 3.3061, "expectation": {"probability": 74.28, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.529556, "high": 10.529556, "low": 10.316181, "close": 10.408953, "volume": 641900}, "trend_line": 9.941087, "activity_lines": {"activity_5": 10.451076, "activity_10": 10.386327, "activity_20": 10.245588, "activity_30": 10.115686}, "trend_signal": 1, "fair_value": 9.232064, "relative_strength": 2.650711, "rate_of_change": 0.3142904685305359, "market_dynamics": 3.056827, "expectation": {"probability": 74.6324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.418228, "high": 10.418228, "low": 9.982201, "close": 10.241961, "volume": 826700}, "trend_line": 9.965472, "activity_lines": {"activity_5": 10.382689, "activity_10": 10.371991, "activity_20": 10.257595, "activity_30": 10.135097}, "trend_signal": 1, "fair_value": 9.243041, "relative_strength": 1.844374, "rate_of_change": 0.2452951070642531, "market_dynamics": 2.260751, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.232685, "high": 10.288347, "low": 10.214131, "close": 10.274431, "volume": 278900}, "trend_line": 9.990342, "activity_lines": {"activity_5": 10.335976, "activity_10": 10.361742, "activity_20": 10.270115, "activity_30": 10.15503}, "trend_signal": 1, "fair_value": 9.254131, "relative_strength": 0.478875, "rate_of_change": 0.24956168659146247, "market_dynamics": 1.320768, "expectation": {"probability": 72.1063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.251241, "high": 10.325457, "low": 10.25124, "close": 10.288348, "volume": 222500}, "trend_line": 10.015225, "activity_lines": {"activity_5": 10.305665, "activity_10": 10.35145, "activity_20": 10.281461, "activity_30": 10.174256}, "trend_signal": 1, "fair_value": 9.265134, "relative_strength": 1.450626, "rate_of_change": 0.24907055233944045, "market_dynamics": 0.209028, "expectation": {"probability": 72.5576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.26504, "high": 10.348951, "low": 9.901429, "close": 9.948046, "volume": 485300}, "trend_line": 10.027864, "activity_lines": {"activity_5": 10.173986, "activity_10": 10.277295, "activity_20": 10.258115, "activity_30": 10.169922}, "trend_signal": 1, "fair_value": 9.272322, "relative_strength": 4.623185, "rate_of_change": 0.1261978637524376, "market_dynamics": -0.539156, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.659019, "high": 10.171804, "low": 9.556462, "close": 9.990001, "volume": 631600}, "trend_line": 10.040701, "activity_lines": {"activity_5": 10.093204, "activity_10": 10.215966, "activity_20": 10.23873, "activity_30": 10.16748}, "trend_signal": 1, "fair_value": 9.279798, "relative_strength": 3.267983, "rate_of_change": 0.12801330373049633, "market_dynamics": -0.745133, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.994663, "high": 10.059924, "low": 9.957369, "close": 10.059924, "volume": 160100}, "trend_line": 10.056619, "activity_lines": {"activity_5": 10.063659, "activity_10": 10.172709, "activity_20": 10.225705, "activity_30": 10.16872}, "trend_signal": 1, "fair_value": 9.28784, "relative_strength": 1.392008, "rate_of_change": 0.15853474772328358, "market_dynamics": -0.798489, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.976015, "high": 10.246392, "low": 9.976015, "close": 10.246392, "volume": 235000}, "trend_line": 10.078301, "activity_lines": {"activity_5": 10.108407, "activity_10": 10.169624, "activity_20": 10.229981, "activity_30": 10.180963}, "trend_signal": 1, "fair_value": 9.297622, "relative_strength": 1.111896, "rate_of_change": 0.2155992983327717, "market_dynamics": -0.819339, "expectation": {"probability": 73.4296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.218422, "high": 10.26977, "low": 10.185438, "close": 10.260402, "volume": 287400}, "trend_line": 10.098792, "activity_lines": {"activity_5": 10.159693, "activity_10": 10.172804, "activity_20": 10.234157, "activity_30": 10.192712}, "trend_signal": 1, "fair_value": 9.307347, "relative_strength": -0.013371, "rate_of_change": 0.20331799973030987, "market_dynamics": -0.851043, "expectation": {"probability": 74.3984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2604, "high": 10.297882, "low": 10.24166, "close": 10.297882, "volume": 160500}, "trend_line": 10.120531, "activity_lines": {"activity_5": 10.225336, "activity_10": 10.186597, "activity_20": 10.24036, "activity_30": 10.205556}, "trend_signal": 1, "fair_value": 9.317252, "relative_strength": -0.909064, "rate_of_change": 0.2152633701139718, "market_dynamics": -0.914484, "expectation": {"probability": 74.8357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.344733, "high": 10.368158, "low": 10.279142, "close": 10.363475, "volume": 299100}, "trend_line": 10.142949, "activity_lines": {"activity_5": 10.289521, "activity_10": 10.216023, "activity_20": 10.251609, "activity_30": 10.22123}, "trend_signal": 1, "fair_value": 9.327611, "relative_strength": -2.578516, "rate_of_change": 0.22151011641582888, "market_dynamics": -0.818382, "expectation": {"probability": 75.3381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.354104, "high": 10.419693, "low": 10.316624, "close": 10.363475, "volume": 215700}, "trend_line": 10.165066, "activity_lines": {"activity_5": 10.328808, "activity_10": 10.246275, "activity_20": 10.261564, "activity_30": 10.235457}, "trend_signal": 1, "fair_value": 9.337766, "relative_strength": -2.174329, "rate_of_change": 0.21805295481619516, "market_dynamics": -0.735594, "expectation": {"probability": 75.7871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.335363, "high": 10.424591, "low": 10.335363, "close": 10.386923, "volume": 276200}, "trend_line": 10.186303, "activity_lines": {"activity_5": 10.355674, "activity_10": 10.278582, "activity_20": 10.272697, "activity_30": 10.249771}, "trend_signal": 1, "fair_value": 9.347952, "relative_strength": -2.967974, "rate_of_change": 0.20892141772617176, "market_dynamics": -0.622725, "expectation": {"probability": 74.3653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.396338, "high": 10.443425, "low": 10.377506, "close": 10.401048, "volume": 203100}, "trend_line": 10.20604, "activity_lines": {"activity_5": 10.377879, "activity_10": 10.311411, "activity_20": 10.283967, "activity_30": 10.263625}, "trend_signal": 1, "fair_value": 9.358078, "relative_strength": -3.640797, "rate_of_change": 0.19376018954079047, "market_dynamics": -0.499509, "expectation": {"probability": 74.7715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.405757, "high": 10.434008, "low": 10.386922, "close": 10.401048, "volume": 240400}, "trend_line": 10.221381, "activity_lines": {"activity_5": 10.390708, "activity_10": 10.342191, "activity_20": 10.294178, "activity_30": 10.276207}, "trend_signal": 1, "fair_value": 9.368011, "relative_strength": -3.754422, "rate_of_change": 0.15031295193825797, "market_dynamics": -0.360215, "expectation": {"probability": 75.3705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.386921, "high": 10.424592, "low": 10.377505, "close": 10.405759, "volume": 168500}, "trend_line": 10.237333, "activity_lines": {"activity_5": 10.39823, "activity_10": 10.365592, "activity_20": 10.304043, "activity_30": 10.288102}, "trend_signal": 1, "fair_value": 9.377801, "relative_strength": -3.526476, "rate_of_change": 0.15606501704613507, "market_dynamics": -0.182451, "expectation": {"probability": 73.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.42459, "high": 10.42459, "low": 10.386922, "close": 10.415174, "volume": 206300}, "trend_line": 10.252384, "activity_lines": {"activity_5": 10.406071, "activity_10": 10.383144, "activity_20": 10.314227, "activity_30": 10.299575}, "trend_signal": 1, "fair_value": 9.387496, "relative_strength": -3.974738, "rate_of_change": 0.14702071330491745, "market_dynamics": -0.032864, "expectation": {"probability": 74.2626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.457762, "high": 10.457762, "low": 10.400977, "close": 10.457762, "volume": 226500}, "trend_line": 10.269464, "activity_lines": {"activity_5": 10.424662, "activity_10": 10.401982, "activity_20": 10.328418, "activity_30": 10.312826}, "trend_signal": 1, "fair_value": 9.397406, "relative_strength": -4.69129, "rate_of_change": 0.1665953986897095, "market_dynamics": 0.137379, "expectation": {"probability": 73.3036, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.47669, "high": 10.505083, "low": 10.448298, "close": 10.481422, "volume": 278900}, "trend_line": 10.287638, "activity_lines": {"activity_5": 10.446416, "activity_10": 10.421277, "activity_20": 10.344829, "activity_30": 10.3265}, "trend_signal": 1, "fair_value": 9.407351, "relative_strength": -4.260657, "rate_of_change": 0.176971261596517, "market_dynamics": 0.24091, "expectation": {"probability": 73.643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.49562, "high": 10.49562, "low": 10.448298, "close": 10.47669, "volume": 234800}, "trend_line": 10.301997, "activity_lines": {"activity_5": 10.461235, "activity_10": 10.435694, "activity_20": 10.360732, "activity_30": 10.338697}, "trend_signal": 1, "fair_value": 9.417073, "relative_strength": -5.182634, "rate_of_change": 0.13957528443361517, "market_dynamics": 0.447642, "expectation": {"probability": 73.8826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.47669, "high": 10.542938, "low": 10.467227, "close": 10.533474, "volume": 256700}, "trend_line": 10.316726, "activity_lines": {"activity_5": 10.48994, "activity_10": 10.457185, "activity_20": 10.382163, "activity_30": 10.353631}, "trend_signal": 1, "fair_value": 9.42713, "relative_strength": -5.157128, "rate_of_change": 0.14297228003462925, "market_dynamics": 0.691205, "expectation": {"probability": 72.9473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.505082, "high": 10.557298, "low": 10.505082, "close": 10.557298, "volume": 135100}, "trend_line": 10.330566, "activity_lines": {"activity_5": 10.518071, "activity_10": 10.479916, "activity_20": 10.405269, "activity_30": 10.369152}, "trend_signal": 1, "fair_value": 9.437221, "relative_strength": -3.114894, "rate_of_change": 0.13415108630393088, "market_dynamics": 0.837542, "expectation": {"probability": 73.2771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.509744, "high": 10.566809, "low": 10.509744, "close": 10.543032, "volume": 117700}, "trend_line": 10.344236, "activity_lines": {"activity_5": 10.531972, "activity_10": 10.496529, "activity_20": 10.425515, "activity_30": 10.38286}, "trend_signal": 1, "fair_value": 9.447007, "relative_strength": -5.617355, "rate_of_change": 0.1323257602729723, "market_dynamics": 0.966019, "expectation": {"probability": 73.6598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.585831, "high": 10.585831, "low": 10.528764, "close": 10.566808, "volume": 174300}, "trend_line": 10.357168, "activity_lines": {"activity_5": 10.548113, "activity_10": 10.514626, "activity_20": 10.446746, "activity_30": 10.397219}, "trend_signal": 1, "fair_value": 9.45683, "relative_strength": -5.749667, "rate_of_change": 0.12501648260924517, "market_dynamics": 1.09134, "expectation": {"probability": 72.6196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.576319, "high": 10.595344, "low": 10.538277, "close": 10.595344, "volume": 147000}, "trend_line": 10.369214, "activity_lines": {"activity_5": 10.568075, "activity_10": 10.534899, "activity_20": 10.469369, "activity_30": 10.412585}, "trend_signal": 1, "fair_value": 9.46673, "relative_strength": -6.764178, "rate_of_change": 0.11630592455389138, "market_dynamics": 1.201069, "expectation": {"probability": 72.9401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.56681, "high": 10.685958, "low": 10.56681, "close": 10.657283, "volume": 190500}, "trend_line": 10.381634, "activity_lines": {"activity_5": 10.600772, "activity_10": 10.5629, "activity_20": 10.494809, "activity_30": 10.43117}, "trend_signal": 1, "fair_value": 9.476993, "relative_strength": -6.819727, "rate_of_change": 0.11977764177690366, "market_dynamics": 1.467302, "expectation": {"probability": 73.3126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.657283, "high": 10.666842, "low": 10.561703, "close": 10.561703, "volume": 397700}, "trend_line": 10.386867, "activity_lines": {"activity_5": 10.593355, "activity_10": 10.56895, "activity_20": 10.507968, "activity_30": 10.442788}, "trend_signal": 1, "fair_value": 9.486264, "relative_strength": -8.95368, "rate_of_change": 0.050406323320591806, "market_dynamics": 1.494288, "expectation": {"probability": 73.7921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.638167, "high": 10.685958, "low": 10.590376, "close": 10.676399, "volume": 226500}, "trend_line": 10.394384, "activity_lines": {"activity_5": 10.623877, "activity_10": 10.593189, "activity_20": 10.529662, "activity_30": 10.461467}, "trend_signal": 1, "fair_value": 9.49635, "relative_strength": -8.508658, "rate_of_change": 0.0723702344508695, "market_dynamics": 1.525714, "expectation": {"probability": 72.688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.685958, "high": 10.733748, "low": 10.657283, "close": 10.695516, "volume": 206200}, "trend_line": 10.401923, "activity_lines": {"activity_5": 10.65188, "activity_10": 10.616929, "activity_20": 10.551128, "activity_30": 10.480895}, "trend_signal": 1, "fair_value": 9.506427, "relative_strength": -9.652924, "rate_of_change": 0.07252955057268924, "market_dynamics": 1.527931, "expectation": {"probability": 72.9915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.657283, "high": 10.705073, "low": 10.628608, "close": 10.647725, "volume": 161900}, "trend_line": 10.40679, "activity_lines": {"activity_5": 10.655372, "activity_10": 10.628088, "activity_20": 10.565971, "activity_30": 10.496753}, "trend_signal": 1, "fair_value": 9.515938, "relative_strength": -9.848666, "rate_of_change": 0.04678942537837324, "market_dynamics": 1.202054, "expectation": {"probability": 73.5929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.719765, "high": 10.719765, "low": 10.575682, "close": 10.585288, "volume": 336500}, "trend_line": 10.412668, "activity_lines": {"activity_5": 10.634559, "activity_10": 10.624784, "activity_20": 10.573201, "activity_30": 10.508269}, "trend_signal": 1, "fair_value": 9.524776, "relative_strength": -12.246376, "rate_of_change": 0.05648235430905362, "market_dynamics": 0.940582, "expectation": {"probability": 72.7062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.594894, "high": 10.662134, "low": 10.566078, "close": 10.594894, "volume": 272600}, "trend_line": 10.424432, "activity_lines": {"activity_5": 10.621749, "activity_10": 10.622285, "activity_20": 10.58029, "activity_30": 10.520026}, "trend_signal": 1, "fair_value": 9.533547, "relative_strength": -10.168869, "rate_of_change": 0.11297776900213703, "market_dynamics": 0.434047, "expectation": {"probability": 71.6227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.614106, "high": 10.614106, "low": 10.546866, "close": 10.546866, "volume": 479900}, "trend_line": 10.433513, "activity_lines": {"activity_5": 10.590716, "activity_10": 10.61037, "activity_20": 10.581703, "activity_30": 10.527925}, "trend_signal": 1, "fair_value": 9.541785, "relative_strength": -11.167729, "rate_of_change": 0.087112659951162, "market_dynamics": -0.052623, "expectation": {"probability": 73.0366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.556472, "high": 10.614106, "low": 10.546866, "close": 10.594894, "volume": 331100}, "trend_line": 10.443732, "activity_lines": {"activity_5": 10.584328, "activity_10": 10.607117, "activity_20": 10.586929, "activity_30": 10.538336}, "trend_signal": 1, "fair_value": 9.550278, "relative_strength": -11.27701, "rate_of_change": 0.0979440002614756, "market_dynamics": -0.34588, "expectation": {"probability": 72.3562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.575684, "high": 10.623712, "low": 10.546866, "close": 10.609328, "volume": 269500}, "trend_line": 10.465774, "activity_lines": {"activity_5": 10.589459, "activity_10": 10.605978, "activity_20": 10.592606, "activity_30": 10.54902}, "trend_signal": 1, "fair_value": 9.558751, "relative_strength": -10.66052, "rate_of_change": 0.2110548221650939, "market_dynamics": -0.486443, "expectation": {"probability": 72.6856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.59002, "high": 10.638289, "low": 10.585193, "close": 10.61898, "volume": 200600}, "trend_line": 10.48674, "activity_lines": {"activity_5": 10.600368, "activity_10": 10.60634, "activity_20": 10.59821, "activity_30": 10.558904}, "trend_signal": 1, "fair_value": 9.567165, "relative_strength": -9.354566, "rate_of_change": 0.2003291873109394, "market_dynamics": -0.559694, "expectation": {"probability": 73.0682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.647941, "high": 10.657595, "low": 10.599674, "close": 10.628635, "volume": 267200}, "trend_line": 10.505697, "activity_lines": {"activity_5": 10.612249, "activity_10": 10.609154, "activity_20": 10.603719, "activity_30": 10.568059}, "trend_signal": 1, "fair_value": 9.575523, "relative_strength": -10.2962, "rate_of_change": 0.1807711452748932, "market_dynamics": -0.616892, "expectation": {"probability": 73.4403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.638288, "high": 10.638288, "low": 10.570712, "close": 10.59002, "volume": 319300}, "trend_line": 10.517152, "activity_lines": {"activity_5": 10.609009, "activity_10": 10.60373, "activity_20": 10.604533, "activity_30": 10.573499}, "trend_signal": 1, "fair_value": 9.583449, "relative_strength": -9.957776, "rate_of_change": 0.10903607823450238, "market_dynamics": -0.649366, "expectation": {"probability": 73.7255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.580366, "high": 10.6721, "low": 10.580366, "close": 10.633292, "volume": 285900}, "trend_line": 10.529581, "activity_lines": {"activity_5": 10.617316, "activity_10": 10.607744, "activity_20": 10.608839, "activity_30": 10.580992}, "trend_signal": 1, "fair_value": 9.591587, "relative_strength": -12.897306, "rate_of_change": 0.1181783813716956, "market_dynamics": -0.650594, "expectation": {"probability": 72.8101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.642993, "high": 10.642995, "low": 10.575081, "close": 10.638144, "volume": 203500}, "trend_line": 10.540923, "activity_lines": {"activity_5": 10.62468, "activity_10": 10.613772, "activity_20": 10.612884, "activity_30": 10.587996}, "trend_signal": 1, "fair_value": 9.599638, "relative_strength": -12.453918, "rate_of_change": 0.10771558716343105, "market_dynamics": -0.674732, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.613888, "high": 10.652695, "low": 10.604187, "close": 10.62359, "volume": 185100}, "trend_line": 10.549594, "activity_lines": {"activity_5": 10.625272, "activity_10": 10.617327, "activity_20": 10.614774, "activity_30": 10.593329}, "trend_signal": 1, "fair_value": 9.607454, "relative_strength": -12.930306, "rate_of_change": 0.08226034854823841, "market_dynamics": -0.736499, "expectation": {"probability": 73.528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.633291, "high": 10.667248, "low": 10.594485, "close": 10.652695, "volume": 246800}, "trend_line": 10.559234, "activity_lines": {"activity_5": 10.635258, "activity_10": 10.625478, "activity_20": 10.619007, "activity_30": 10.599981}, "trend_signal": 1, "fair_value": 9.615373, "relative_strength": -13.004484, "rate_of_change": 0.0913779241172618, "market_dynamics": -0.75441, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.662397, "high": 10.681801, "low": 10.633292, "close": 10.672099, "volume": 132800}, "trend_line": 10.56874, "activity_lines": {"activity_5": 10.650108, "activity_10": 10.636106, "activity_20": 10.624633, "activity_30": 10.607263}, "trend_signal": 1, "fair_value": 9.623318, "relative_strength": -13.192486, "rate_of_change": 0.09002546965054486, "market_dynamics": -0.754553, "expectation": {"probability": 72.8099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.633293, "high": 10.725728, "low": 10.633293, "close": 10.696477, "volume": 180000}, "trend_line": 10.578588, "activity_lines": {"activity_5": 10.667613, "activity_10": 10.64889, "activity_20": 10.631967, "activity_30": 10.615504}, "trend_signal": 1, "fair_value": 9.631327, "relative_strength": -12.373874, "rate_of_change": 0.09318045481296594, "market_dynamics": -0.532464, "expectation": {"probability": 73.1538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.715977, "high": 10.725728, "low": 10.676974, "close": 10.696477, "volume": 463800}, "trend_line": 10.588436, "activity_lines": {"activity_5": 10.680905, "activity_10": 10.659827, "activity_20": 10.638683, "activity_30": 10.623109}, "trend_signal": 1, "fair_value": 9.639217, "relative_strength": -13.983389, "rate_of_change": 0.09309370967089235, "market_dynamics": -0.125092, "expectation": {"probability": 74.0009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.676975, "high": 10.706227, "low": 10.598969, "close": 10.598969, "volume": 479200}, "trend_line": 10.594876, "activity_lines": {"activity_5": 10.657805, "activity_10": 10.65145, "activity_20": 10.635631, "activity_30": 10.623789}, "trend_signal": 1, "fair_value": 9.646274, "relative_strength": -15.507475, "rate_of_change": 0.060821069325059506, "market_dynamics": -0.013229, "expectation": {"probability": 72.8078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.628222, "high": 10.637973, "low": 10.550216, "close": 10.589218, "volume": 256900}, "trend_line": 10.600677, "activity_lines": {"activity_5": 10.633097, "activity_10": 10.641664, "activity_20": 10.631928, "activity_30": 10.623424}, "trend_signal": 1, "fair_value": 9.653156, "relative_strength": -15.498634, "rate_of_change": 0.054752882431091644, "market_dynamics": 0.009736, "expectation": {"probability": 71.0831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.589218, "high": 10.613819, "low": 10.530715, "close": 10.594218, "volume": 518500}, "trend_line": 10.605226, "activity_lines": {"activity_5": 10.614287, "activity_10": 10.633504, "activity_20": 10.62857, "activity_30": 10.623007}, "trend_signal": 1, "fair_value": 9.659976, "relative_strength": -11.906049, "rate_of_change": 0.04291235361666809, "market_dynamics": -0.062434, "expectation": {"probability": 72.3591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.545217, "high": 10.61382, "low": 10.525616, "close": 10.574618, "volume": 238900}, "trend_line": 10.608332, "activity_lines": {"activity_5": 10.594135, "activity_10": 10.621704, "activity_20": 10.623737, "activity_30": 10.621032}, "trend_signal": 0, "fair_value": 9.666556, "relative_strength": -13.182559, "rate_of_change": 0.029287447528234846, "market_dynamics": -0.470576, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.613819, "high": 10.662822, "low": 10.574618, "close": 10.62362, "volume": 215200}, "trend_line": 10.61323, "activity_lines": {"activity_5": 10.598442, "activity_10": 10.61988, "activity_20": 10.624146, "activity_30": 10.622019}, "trend_signal": 0, "fair_value": 9.673392, "relative_strength": -13.977604, "rate_of_change": 0.046171254821200526, "market_dynamics": -0.585932, "expectation": {"probability": 66.9284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.62362, "high": 10.662821, "low": 10.584419, "close": 10.64322, "volume": 154600}, "trend_line": 10.616888, "activity_lines": {"activity_5": 10.614139, "activity_10": 10.621884, "activity_20": 10.626537, "activity_30": 10.623954}, "trend_signal": 0, "fair_value": 9.68027, "relative_strength": -15.271063, "rate_of_change": 0.03446641597326843, "market_dynamics": -0.620402, "expectation": {"probability": 67.2498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.662821, "high": 10.716798, "low": 10.613819, "close": 10.716798, "volume": 197900}, "trend_line": 10.622205, "activity_lines": {"activity_5": 10.651412, "activity_10": 10.636909, "activity_20": 10.635659, "activity_30": 10.630399}, "trend_signal": 1, "fair_value": 9.68757, "relative_strength": -15.539683, "rate_of_change": 0.050080588586785456, "market_dynamics": -0.512155, "expectation": {"probability": 71.0287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.697097, "high": 10.716798, "low": 10.667547, "close": 10.697098, "volume": 153800}, "trend_line": 10.627341, "activity_lines": {"activity_5": 10.673613, "activity_10": 10.647187, "activity_20": 10.642325, "activity_30": 10.635231}, "trend_signal": 1, "fair_value": 9.694629, "relative_strength": -12.049211, "rate_of_change": 0.04835154282938666, "market_dynamics": -0.367773, "expectation": {"probability": 71.3753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.706948, "high": 10.736497, "low": 10.667548, "close": 10.736497, "volume": 181800}, "trend_line": 10.632997, "activity_lines": {"activity_5": 10.702089, "activity_10": 10.664173, "activity_20": 10.652028, "activity_30": 10.642274}, "trend_signal": 1, "fair_value": 9.701865, "relative_strength": -9.844319, "rate_of_change": 0.05322121497748219, "market_dynamics": -0.10529, "expectation": {"probability": 70.4815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.716797, "high": 10.756198, "low": 10.706947, "close": 10.716798, "volume": 113500}, "trend_line": 10.637045, "activity_lines": {"activity_5": 10.713206, "activity_10": 10.67685, "activity_20": 10.65918, "activity_30": 10.64768}, "trend_signal": 1, "fair_value": 9.708864, "relative_strength": -6.149388, "rate_of_change": 0.03807016968029747, "market_dynamics": 0.107324, "expectation": {"probability": 70.5686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.746347, "high": 10.746348, "low": 10.697097, "close": 10.736497, "volume": 353900}, "trend_line": 10.639686, "activity_lines": {"activity_5": 10.724677, "activity_10": 10.69274, "activity_20": 10.667696, "activity_30": 10.654096}, "trend_signal": 1, "fair_value": 9.715903, "relative_strength": -7.480899, "rate_of_change": 0.024828324031709773, "market_dynamics": 0.24766, "expectation": {"probability": 69.3651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.736497, "high": 10.800797, "low": 10.736497, "close": 10.771097, "volume": 271800}, "trend_line": 10.646666, "activity_lines": {"activity_5": 10.741464, "activity_10": 10.71242, "activity_20": 10.678949, "activity_30": 10.662574}, "trend_signal": 1, "fair_value": 9.723081, "relative_strength": -9.905418, "rate_of_change": 0.06560343980076508, "market_dynamics": 0.504689, "expectation": {"probability": 69.6304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.751297, "high": 10.810697, "low": 10.741398, "close": 10.810697, "volume": 341400}, "trend_line": 10.651142, "activity_lines": {"activity_5": 10.76783, "activity_10": 10.735992, "activity_20": 10.693294, "activity_30": 10.673157}, "trend_signal": 1, "fair_value": 9.73043, "relative_strength": -10.662483, "rate_of_change": 0.042041330121564524, "market_dynamics": 0.702492, "expectation": {"probability": 69.9407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.810698, "high": 10.830497, "low": 10.766147, "close": 10.820597, "volume": 387900}, "trend_line": 10.655312, "activity_lines": {"activity_5": 10.789924, "activity_10": 10.757429, "activity_20": 10.707531, "activity_30": 10.68409}, "trend_signal": 1, "fair_value": 9.737746, "relative_strength": -11.798231, "rate_of_change": 0.03915073144269628, "market_dynamics": 0.99189, "expectation": {"probability": 70.2447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.820597, "high": 10.820597, "low": 10.771097, "close": 10.795847, "volume": 247500}, "trend_line": 10.660249, "activity_lines": {"activity_5": 10.79816, "activity_10": 10.769894, "activity_20": 10.718519, "activity_30": 10.693156}, "trend_signal": 1, "fair_value": 9.7448, "relative_strength": -10.387921, "rate_of_change": 0.04633369722069113, "market_dynamics": 1.108585, "expectation": {"probability": 71.1804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.780997, "high": 10.815823, "low": 10.771097, "close": 10.815823, "volume": 305900}, "trend_line": 10.667933, "activity_lines": {"activity_5": 10.807786, "activity_10": 10.782859, "activity_20": 10.730659, "activity_30": 10.703194}, "trend_signal": 1, "fair_value": 9.751893, "relative_strength": -9.744572, "rate_of_change": 0.07208086790467426, "market_dynamics": 1.248022, "expectation": {"probability": 69.8433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.805872, "high": 10.915324, "low": 10.795923, "close": 10.905374, "volume": 360600}, "trend_line": 10.678283, "activity_lines": {"activity_5": 10.841973, "activity_10": 10.808968, "activity_20": 10.750412, "activity_30": 10.718512}, "trend_signal": 1, "fair_value": 9.759482, "relative_strength": -9.069842, "rate_of_change": 0.09701973193870592, "market_dynamics": 1.445935, "expectation": {"probability": 70.092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.925274, "high": 10.945175, "low": 10.885474, "close": 10.945174, "volume": 277600}, "trend_line": 10.69156, "activity_lines": {"activity_5": 10.880475, "activity_10": 10.838885, "activity_20": 10.772752, "activity_30": 10.735731}, "trend_signal": 1, "fair_value": 9.767231, "relative_strength": -7.697815, "rate_of_change": 0.12433646870007498, "market_dynamics": 1.593144, "expectation": {"probability": 70.3832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.915324, "high": 10.955125, "low": 10.915324, "close": 10.955125, "volume": 128700}, "trend_line": 10.703567, "activity_lines": {"activity_5": 10.913329, "activity_10": 10.8661, "activity_20": 10.79474, "activity_30": 10.752735}, "trend_signal": 1, "fair_value": 9.774945, "relative_strength": -8.91075, "rate_of_change": 0.11230353662139826, "market_dynamics": 1.7056, "expectation": {"probability": 70.6687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.965076, "high": 11.02, "low": 10.945174, "close": 11.015, "volume": 309600}, "trend_line": 10.71709, "activity_lines": {"activity_5": 10.957173, "activity_10": 10.900227, "activity_20": 10.821198, "activity_30": 10.772828}, "trend_signal": 1, "fair_value": 9.782945, "relative_strength": -8.794822, "rate_of_change": 0.12634105994759562, "market_dynamics": 1.950506, "expectation": {"probability": 70.9489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d4da55f-c986-4c44-bde8-9b18498f6b05/", "share_image": "https://sharemaestro.com/terminal/5d4da55f-c986-4c44-bde8-9b18498f6b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}