{"ticker": {"uuid": "5d4ecb6b-0535-46bc-a0af-9058c8e2f8a3", "symbol": "ECOP", "name": "WisdomTree Copper - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOP rose 9.98%, moving from 9.11 to 10.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.74 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.052, "high": 10.148, "low": 9.848, "close": 10.02, "volume": 126705}, "trend_line": 9.1191, "activity_lines": {"activity_5": 9.896133, "activity_10": 9.707091, "activity_20": 9.462562, "activity_30": 9.348714}, "trend_signal": 1, "fair_value": 7.635558, "relative_strength": 1.741888, "rate_of_change": 0.663428634507123, "market_dynamics": 0.379548, "expectation": {"probability": 48.8326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.482, "high": 6.623, "low": 6.442, "close": 6.595, "volume": 44432}, "trend_line": 6.83, "activity_lines": {"activity_5": 6.484933, "activity_10": 6.574836, "activity_20": 6.741933, "activity_30": 6.814535}, "trend_signal": 0, "fair_value": 7.045532, "relative_strength": -10.34805, "rate_of_change": -0.07705624374292783, "market_dynamics": -1.11669, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.518, "high": 6.79, "low": 6.518, "close": 6.759, "volume": 39347}, "trend_line": 6.841533, "activity_lines": {"activity_5": 6.5824, "activity_10": 6.589436, "activity_20": 6.731448, "activity_30": 6.809955}, "trend_signal": 0, "fair_value": 7.056782, "relative_strength": -9.879548, "rate_of_change": 0.16885797950219641, "market_dynamics": -0.881566, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.699, "high": 6.848, "low": 6.58, "close": 6.584, "volume": 33998}, "trend_line": 6.850033, "activity_lines": {"activity_5": 6.600933, "activity_10": 6.575055, "activity_20": 6.707157, "activity_30": 6.79334}, "trend_signal": 0, "fair_value": 7.066436, "relative_strength": -9.720707, "rate_of_change": 0.12424116057029515, "market_dynamics": -0.738613, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.632, "high": 6.632, "low": 6.382, "close": 6.5, "volume": 12070}, "trend_line": 6.8438, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.554836, "activity_20": 6.677262, "activity_30": 6.770757}, "trend_signal": 0, "fair_value": 7.074974, "relative_strength": -13.667121, "rate_of_change": -0.0909922623730416, "market_dynamics": -0.715573, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.536, "high": 6.555, "low": 6.51, "close": 6.545, "volume": 20120}, "trend_line": 6.835033, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.550818, "activity_20": 6.654133, "activity_30": 6.75148}, "trend_signal": 0, "fair_value": 7.081853, "relative_strength": -11.327393, "rate_of_change": -0.1281013472047656, "market_dynamics": -0.68464, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.545, "high": 6.838, "low": 6.545, "close": 6.819, "volume": 8250}, "trend_line": 6.843767, "activity_lines": {"activity_5": 6.6468, "activity_10": 6.6002, "activity_20": 6.659814, "activity_30": 6.750445}, "trend_signal": 0, "fair_value": 7.090353, "relative_strength": -10.226517, "rate_of_change": 0.12778285049976462, "market_dynamics": -0.604022, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.645, "high": 6.725, "low": 6.566, "close": 6.608, "volume": 52812}, "trend_line": 6.843933, "activity_lines": {"activity_5": 6.635667, "activity_10": 6.610018, "activity_20": 6.645871, "activity_30": 6.735234}, "trend_signal": 0, "fair_value": 7.097154, "relative_strength": -13.25076, "rate_of_change": 0.0024255647511101782, "market_dynamics": -0.445801, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.58, "high": 6.82, "low": 6.58, "close": 6.782, "volume": 52010}, "trend_line": 6.848333, "activity_lines": {"activity_5": 6.6926, "activity_10": 6.6486, "activity_20": 6.651005, "activity_30": 6.731239}, "trend_signal": 0, "fair_value": 7.105635, "relative_strength": -12.592844, "rate_of_change": 0.06429051833208192, "market_dynamics": 0.005179, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.795, "high": 6.923, "low": 6.619, "close": 6.687, "volume": 81497}, "trend_line": 6.845, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.664455, "activity_20": 6.648305, "activity_30": 6.72083}, "trend_signal": 0, "fair_value": 7.114263, "relative_strength": -10.78111, "rate_of_change": -0.048668778226766636, "market_dynamics": 0.417107, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.704, "high": 6.704, "low": 6.49, "close": 6.544, "volume": 18408}, "trend_line": 6.819133, "activity_lines": {"activity_5": 6.6566, "activity_10": 6.647982, "activity_20": 6.632419, "activity_30": 6.701411}, "trend_signal": 0, "fair_value": 7.121673, "relative_strength": -11.411729, "rate_of_change": -0.3778962746530294, "market_dynamics": 0.406899, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.544, "high": 6.544, "low": 6.345, "close": 6.42, "volume": 11606}, "trend_line": 6.787667, "activity_lines": {"activity_5": 6.567267, "activity_10": 6.607564, "activity_20": 6.6072, "activity_30": 6.67566}, "trend_signal": 0, "fair_value": 7.127538, "relative_strength": -11.133817, "rate_of_change": -0.4614369598011946, "market_dynamics": 0.318238, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.435, "high": 6.6, "low": 6.42, "close": 6.515, "volume": 9801}, "trend_line": 6.7595, "activity_lines": {"activity_5": 6.5362, "activity_10": 6.5876, "activity_20": 6.594176, "activity_30": 6.658069}, "trend_signal": 0, "fair_value": 7.13309, "relative_strength": -10.809664, "rate_of_change": -0.4149732153919724, "market_dynamics": 0.129283, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.53, "high": 6.67, "low": 6.53, "close": 6.64, "volume": 15372}, "trend_line": 6.7446, "activity_lines": {"activity_5": 6.553, "activity_10": 6.5948, "activity_20": 6.594962, "activity_30": 6.650359}, "trend_signal": 0, "fair_value": 7.140173, "relative_strength": -10.223876, "rate_of_change": -0.2204305052148815, "market_dynamics": 0.010831, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.594, "high": 6.611, "low": 6.4, "close": 6.401, "volume": 114530}, "trend_line": 6.723933, "activity_lines": {"activity_5": 6.4996, "activity_10": 6.557527, "activity_20": 6.57519, "activity_30": 6.628191}, "trend_signal": 0, "fair_value": 7.144782, "relative_strength": -11.814704, "rate_of_change": -0.3064229161106728, "market_dynamics": 0.068486, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.507, "high": 6.575, "low": 6.507, "close": 6.55, "volume": 23051}, "trend_line": 6.7051, "activity_lines": {"activity_5": 6.514933, "activity_10": 6.549145, "activity_20": 6.572181, "activity_30": 6.61697}, "trend_signal": 0, "fair_value": 7.149859, "relative_strength": -11.442054, "rate_of_change": -0.2800890490729143, "market_dynamics": 0.094072, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.571, "high": 6.571, "low": 6.322, "close": 6.413, "volume": 56912}, "trend_line": 6.688267, "activity_lines": {"activity_5": 6.4842, "activity_10": 6.515764, "activity_20": 6.557038, "activity_30": 6.598125}, "trend_signal": 0, "fair_value": 7.155359, "relative_strength": -11.970058, "rate_of_change": -0.25104770995212744, "market_dynamics": 0.010105, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.352, "high": 6.47, "low": 6.269, "close": 6.433, "volume": 46665}, "trend_line": 6.6649, "activity_lines": {"activity_5": 6.4606, "activity_10": 6.4934, "activity_20": 6.545419, "activity_30": 6.581656}, "trend_signal": 0, "fair_value": 7.160962, "relative_strength": -10.214613, "rate_of_change": -0.3493730139660913, "market_dynamics": -0.149967, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.13, "close": 6.284, "volume": 25814}, "trend_line": 6.6398, "activity_lines": {"activity_5": 6.3928, "activity_10": 6.447127, "activity_20": 6.51969, "activity_30": 6.557082}, "trend_signal": 0, "fair_value": 7.164462, "relative_strength": -10.542801, "rate_of_change": -0.3765997989467227, "market_dynamics": -0.420472, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.295, "high": 6.295, "low": 6.16, "close": 6.156, "volume": 36571}, "trend_line": 6.619067, "activity_lines": {"activity_5": 6.306067, "activity_10": 6.386636, "activity_20": 6.482714, "activity_30": 6.525869}, "trend_signal": 0, "fair_value": 7.167327, "relative_strength": -13.23425, "rate_of_change": -0.31225338112593587, "market_dynamics": -0.696487, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.19, "high": 6.228, "low": 6.101, "close": 6.173, "volume": 57863}, "trend_line": 6.589367, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.338891, "activity_20": 6.448229, "activity_30": 6.49709}, "trend_signal": 0, "fair_value": 7.169436, "relative_strength": -9.827531, "rate_of_change": -0.4487037221409008, "market_dynamics": -0.889474, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.145, "high": 6.279, "low": 6.143, "close": 6.292, "volume": 157288}, "trend_line": 6.563067, "activity_lines": {"activity_5": 6.2414, "activity_10": 6.319527, "activity_20": 6.426476, "activity_30": 6.477905}, "trend_signal": 0, "fair_value": 7.173282, "relative_strength": -7.601577, "rate_of_change": -0.39912786766923114, "market_dynamics": -0.940335, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.324, "high": 6.4, "low": 6.293, "close": 6.358, "volume": 3926}, "trend_line": 6.5445, "activity_lines": {"activity_5": 6.271533, "activity_10": 6.314491, "activity_20": 6.412452, "activity_30": 6.464675}, "trend_signal": 0, "fair_value": 7.176346, "relative_strength": -10.776501, "rate_of_change": -0.28290127161584666, "market_dynamics": -0.969122, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.394, "high": 6.428, "low": 6.187, "close": 6.21, "volume": 19770}, "trend_line": 6.514733, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.2854, "activity_20": 6.386243, "activity_30": 6.443095}, "trend_signal": 0, "fair_value": 7.178321, "relative_strength": -11.933543, "rate_of_change": -0.45483994193598504, "market_dynamics": -0.971224, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.281, "high": 6.45, "low": 6.281, "close": 6.413, "volume": 68476}, "trend_line": 6.497133, "activity_lines": {"activity_5": 6.315733, "activity_10": 6.301036, "activity_20": 6.381148, "activity_30": 6.436531}, "trend_signal": 0, "fair_value": 7.180045, "relative_strength": -11.828062, "rate_of_change": -0.27015688900834217, "market_dynamics": -0.661999, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.457, "high": 6.595, "low": 6.434, "close": 6.543, "volume": 51929}, "trend_line": 6.4905, "activity_lines": {"activity_5": 6.400333, "activity_10": 6.340091, "activity_20": 6.388848, "activity_30": 6.43949}, "trend_signal": 0, "fair_value": 7.181365, "relative_strength": -9.601164, "rate_of_change": -0.10209118391142508, "market_dynamics": -0.367912, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.497, "high": 6.669, "low": 6.494, "close": 6.697, "volume": 74399}, "trend_line": 6.488633, "activity_lines": {"activity_5": 6.5116, "activity_10": 6.407273, "activity_20": 6.411224, "activity_30": 6.452813}, "trend_signal": 0, "fair_value": 7.182391, "relative_strength": -8.665419, "rate_of_change": -0.028765118249747187, "market_dynamics": 0.197527, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 6.671, "low": 6.445, "close": 6.577, "volume": 28611}, "trend_line": 6.492867, "activity_lines": {"activity_5": 6.555867, "activity_10": 6.447473, "activity_20": 6.422752, "activity_30": 6.458514}, "trend_signal": 0, "fair_value": 7.182635, "relative_strength": -11.259738, "rate_of_change": 0.06525257323076052, "market_dynamics": 0.656083, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.492, "high": 6.727, "low": 6.446, "close": 6.676, "volume": 54989}, "trend_line": 6.499333, "activity_lines": {"activity_5": 6.618533, "activity_10": 6.503055, "activity_20": 6.443857, "activity_30": 6.470329}, "trend_signal": 0, "fair_value": 7.182353, "relative_strength": -9.427637, "rate_of_change": 0.0995862074488764, "market_dynamics": 0.942259, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.628, "high": 6.737, "low": 6.585, "close": 6.695, "volume": 99489}, "trend_line": 6.5112, "activity_lines": {"activity_5": 6.656467, "activity_10": 6.554964, "activity_20": 6.467276, "activity_30": 6.482953}, "trend_signal": 0, "fair_value": 7.183096, "relative_strength": -8.702159, "rate_of_change": 0.18258796710369551, "market_dynamics": 1.106941, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.654, "high": 6.8, "low": 6.654, "close": 6.676, "volume": 17798}, "trend_line": 6.518167, "activity_lines": {"activity_5": 6.669267, "activity_10": 6.593618, "activity_20": 6.488848, "activity_30": 6.493585}, "trend_signal": 0, "fair_value": 7.183596, "relative_strength": -8.517297, "rate_of_change": 0.1070002457304397, "market_dynamics": 1.001628, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.683, "high": 6.7, "low": 6.542, "close": 6.581, "volume": 88027}, "trend_line": 6.5177, "activity_lines": {"activity_5": 6.641533, "activity_10": 6.605855, "activity_20": 6.500743, "activity_30": 6.497639}, "trend_signal": 0, "fair_value": 7.182103, "relative_strength": -9.697421, "rate_of_change": -0.007164590904167372, "market_dynamics": 1.077726, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.537, "high": 6.563, "low": 6.45, "close": 6.479, "volume": 72876}, "trend_line": 6.508367, "activity_lines": {"activity_5": 6.587533, "activity_10": 6.594291, "activity_20": 6.502157, "activity_30": 6.495142}, "trend_signal": 0, "fair_value": 7.180821, "relative_strength": -10.673105, "rate_of_change": -0.14319468524172352, "market_dynamics": 0.937918, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.44, "high": 6.534, "low": 6.374, "close": 6.448, "volume": 62285}, "trend_line": 6.503833, "activity_lines": {"activity_5": 6.529733, "activity_10": 6.574891, "activity_20": 6.50079, "activity_30": 6.491247}, "trend_signal": 0, "fair_value": 7.179231, "relative_strength": -10.022546, "rate_of_change": -0.06966417228775812, "market_dynamics": 0.734034, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 6.677, "low": 6.445, "close": 6.649, "volume": 84737}, "trend_line": 6.5088, "activity_lines": {"activity_5": 6.554133, "activity_10": 6.587709, "activity_20": 6.519481, "activity_30": 6.500613}, "trend_signal": 0, "fair_value": 7.179545, "relative_strength": -7.058157, "rate_of_change": 0.07637034960768091, "market_dynamics": 0.789874, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.596, "high": 6.765, "low": 6.552, "close": 6.581, "volume": 37828}, "trend_line": 6.51, "activity_lines": {"activity_5": 6.558933, "activity_10": 6.583873, "activity_20": 6.530514, "activity_30": 6.505271}, "trend_signal": 0, "fair_value": 7.179205, "relative_strength": -8.660485, "rate_of_change": 0.018436578171089416, "market_dynamics": 0.656985, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.549, "high": 6.549, "low": 6.3, "close": 6.312, "volume": 51252}, "trend_line": 6.4931, "activity_lines": {"activity_5": 6.4804, "activity_10": 6.530436, "activity_20": 6.515781, "activity_30": 6.492497}, "trend_signal": 0, "fair_value": 7.175038, "relative_strength": -13.235141, "rate_of_change": -0.2596006144393194, "market_dynamics": 0.368103, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.317, "high": 6.541, "low": 6.31, "close": 6.575, "volume": 14052}, "trend_line": 6.492, "activity_lines": {"activity_5": 6.507467, "activity_10": 6.531818, "activity_20": 6.526576, "activity_30": 6.497781}, "trend_signal": 1, "fair_value": 7.169237, "relative_strength": -10.899599, "rate_of_change": -0.016941060510389506, "market_dynamics": 0.259719, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.528, "high": 6.68, "low": 6.528, "close": 6.648, "volume": 56422}, "trend_line": 6.487533, "activity_lines": {"activity_5": 6.552467, "activity_10": 6.546509, "activity_20": 6.543648, "activity_30": 6.507845}, "trend_signal": 1, "fair_value": 7.163064, "relative_strength": -12.194634, "rate_of_change": -0.06880776340110904, "market_dynamics": 0.073522, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.539, "close": 6.604, "volume": 64899}, "trend_line": 6.484767, "activity_lines": {"activity_5": 6.569467, "activity_10": 6.553709, "activity_20": 6.554795, "activity_30": 6.515359}, "trend_signal": 1, "fair_value": 7.157635, "relative_strength": -12.989121, "rate_of_change": -0.04263562127545661, "market_dynamics": -0.011977, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.635, "high": 6.736, "low": 6.579, "close": 6.658, "volume": 92238}, "trend_line": 6.488567, "activity_lines": {"activity_5": 6.607467, "activity_10": 6.572382, "activity_20": 6.568952, "activity_30": 6.526535}, "trend_signal": 1, "fair_value": 7.151808, "relative_strength": -13.08678, "rate_of_change": 0.05859886716053214, "market_dynamics": 0.204842, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.698, "high": 7.084, "low": 6.685, "close": 7.076, "volume": 71126}, "trend_line": 6.510433, "activity_lines": {"activity_5": 6.779667, "activity_10": 6.667382, "activity_20": 6.62061, "activity_30": 6.564434}, "trend_signal": 1, "fair_value": 7.148782, "relative_strength": -8.649507, "rate_of_change": 0.33699274431473336, "market_dynamics": 0.523607, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.043, "high": 7.127, "low": 6.827, "close": 6.872, "volume": 56411}, "trend_line": 6.522333, "activity_lines": {"activity_5": 6.832933, "activity_10": 6.716291, "activity_20": 6.649105, "activity_30": 6.587761}, "trend_signal": 1, "fair_value": 7.144968, "relative_strength": -11.786108, "rate_of_change": 0.1827835414326482, "market_dynamics": 0.645315, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.905, "high": 6.905, "low": 6.8, "close": 6.867, "volume": 133771}, "trend_line": 6.5299, "activity_lines": {"activity_5": 6.864733, "activity_10": 6.757145, "activity_20": 6.674676, "activity_30": 6.609998}, "trend_signal": 1, "fair_value": 7.142058, "relative_strength": -12.408289, "rate_of_change": 0.11601676884636034, "market_dynamics": 0.954582, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.976, "high": 7.287, "low": 6.976, "close": 7.23, "volume": 138490}, "trend_line": 6.557533, "activity_lines": {"activity_5": 7.002933, "activity_10": 6.856382, "activity_20": 6.73169, "activity_30": 6.655166}, "trend_signal": 1, "fair_value": 7.140596, "relative_strength": -5.439577, "rate_of_change": 0.42317646518324453, "market_dynamics": 1.29417, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.25, "high": 7.465, "low": 7.236, "close": 7.391, "volume": 107447}, "trend_line": 6.585567, "activity_lines": {"activity_5": 7.153067, "activity_10": 6.974327, "activity_20": 6.800148, "activity_30": 6.708938}, "trend_signal": 1, "fair_value": 7.13875, "relative_strength": -2.326409, "rate_of_change": 0.4275083327830739, "market_dynamics": 1.390947, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.411, "high": 7.729, "low": 7.346, "close": 7.697, "volume": 206124}, "trend_line": 6.628367, "activity_lines": {"activity_5": 7.356333, "activity_10": 7.133182, "activity_20": 6.89371, "activity_30": 6.780643}, "trend_signal": 1, "fair_value": 7.137128, "relative_strength": 1.446138, "rate_of_change": 0.6499060749059227, "market_dynamics": 1.66938, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.712, "high": 7.865, "low": 7.55, "close": 7.782, "volume": 109292}, "trend_line": 6.673333, "activity_lines": {"activity_5": 7.546533, "activity_10": 7.282309, "activity_20": 6.990605, "activity_30": 6.855071}, "trend_signal": 1, "fair_value": 7.134615, "relative_strength": 1.774795, "rate_of_change": 0.6783873011256092, "market_dynamics": 1.765537, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.838, "high": 7.971, "low": 7.637, "close": 7.726, "volume": 57594}, "trend_line": 6.7214, "activity_lines": {"activity_5": 7.6574, "activity_10": 7.399309, "activity_20": 7.076429, "activity_30": 6.922985}, "trend_signal": 1, "fair_value": 7.128429, "relative_strength": 3.060779, "rate_of_change": 0.7202847512629691, "market_dynamics": 1.684375, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.863, "high": 8.092, "low": 7.706, "close": 7.925, "volume": 65058}, "trend_line": 6.780367, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.532891, "activity_20": 7.176205, "activity_30": 7.000637}, "trend_signal": 1, "fair_value": 7.1245, "relative_strength": 2.643243, "rate_of_change": 0.8773023477251762, "market_dynamics": 1.617185, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.981, "high": 8.75, "low": 7.968, "close": 8.587, "volume": 281129}, "trend_line": 6.860833, "activity_lines": {"activity_5": 8.0716, "activity_10": 7.762818, "activity_20": 7.333171, "activity_30": 7.117194}, "trend_signal": 1, "fair_value": 7.126904, "relative_strength": 8.819995, "rate_of_change": 1.1867499207638816, "market_dynamics": 1.617185, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.715, "high": 8.822, "low": 8.139, "close": 8.12, "volume": 240057}, "trend_line": 6.921767, "activity_lines": {"activity_5": 8.130467, "activity_10": 7.872764, "activity_20": 7.436562, "activity_30": 7.19843}, "trend_signal": 1, "fair_value": 7.124308, "relative_strength": 5.627933, "rate_of_change": 0.8881428829414678, "market_dynamics": 1.623204, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.133, "high": 8.369, "low": 7.83, "close": 7.827, "volume": 83557}, "trend_line": 6.970733, "activity_lines": {"activity_5": 8.063467, "activity_10": 7.910455, "activity_20": 7.504719, "activity_30": 7.256832}, "trend_signal": 1, "fair_value": 7.121436, "relative_strength": 1.919009, "rate_of_change": 0.7074205184889937, "market_dynamics": 1.455533, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.906, "high": 8.01, "low": 7.625, "close": 7.657, "volume": 150582}, "trend_line": 7.018967, "activity_lines": {"activity_5": 7.9368, "activity_10": 7.899873, "activity_20": 7.550267, "activity_30": 7.301108}, "trend_signal": 1, "fair_value": 7.117288, "relative_strength": -0.59001, "rate_of_change": 0.6919501865872626, "market_dynamics": 1.230692, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.67, "high": 7.84, "low": 7.604, "close": 7.643, "volume": 64137}, "trend_line": 7.059967, "activity_lines": {"activity_5": 7.810067, "activity_10": 7.872382, "activity_20": 7.588724, "activity_30": 7.341368}, "trend_signal": 1, "fair_value": 7.117699, "relative_strength": 5.367029, "rate_of_change": 0.5841315395841065, "market_dynamics": 0.76068, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.564, "high": 7.755, "low": 7.484, "close": 7.586, "volume": 66039}, "trend_line": 7.094733, "activity_lines": {"activity_5": 7.683133, "activity_10": 7.827018, "activity_20": 7.617019, "activity_30": 7.375305}, "trend_signal": 1, "fair_value": 7.116359, "relative_strength": 2.685722, "rate_of_change": 0.49243856238987244, "market_dynamics": 0.249941, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.614, "high": 7.619, "low": 7.433, "close": 7.514, "volume": 89631}, "trend_line": 7.121967, "activity_lines": {"activity_5": 7.598933, "activity_10": 7.765018, "activity_20": 7.633671, "activity_30": 7.402355}, "trend_signal": 1, "fair_value": 7.114635, "relative_strength": 2.218573, "rate_of_change": 0.38386222568206557, "market_dynamics": -0.038335, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.492, "high": 8.042, "low": 7.491, "close": 7.966, "volume": 103393}, "trend_line": 7.168267, "activity_lines": {"activity_5": 7.7058, "activity_10": 7.788527, "activity_20": 7.687648, "activity_30": 7.456809}, "trend_signal": 1, "fair_value": 7.114942, "relative_strength": 5.719721, "rate_of_change": 0.6501012992618536, "market_dynamics": -0.200993, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.883, "high": 7.976, "low": 7.683, "close": 7.876, "volume": 75705}, "trend_line": 7.208267, "activity_lines": {"activity_5": 7.7734, "activity_10": 7.792327, "activity_20": 7.726429, "activity_30": 7.502469}, "trend_signal": 1, "fair_value": 7.114929, "relative_strength": 2.82339, "rate_of_change": 0.5580149288523994, "market_dynamics": -0.302824, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.824, "high": 7.824, "low": 7.286, "close": 7.292, "volume": 155885}, "trend_line": 7.228167, "activity_lines": {"activity_5": 7.631733, "activity_10": 7.687218, "activity_20": 7.703743, "activity_30": 7.507871}, "trend_signal": 1, "fair_value": 7.110737, "relative_strength": -3.652433, "rate_of_change": 0.27607190466168646, "market_dynamics": -0.401864, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.25, "high": 7.27, "low": 6.949, "close": 7.083, "volume": 79255}, "trend_line": 7.241733, "activity_lines": {"activity_5": 7.4438, "activity_10": 7.555618, "activity_20": 7.657876, "activity_30": 7.498505}, "trend_signal": 1, "fair_value": 7.104147, "relative_strength": -5.127297, "rate_of_change": 0.1876824373316218, "market_dynamics": -0.574951, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.929, "close": 7.034, "volume": 202652}, "trend_line": 7.256833, "activity_lines": {"activity_5": 7.273067, "activity_10": 7.442455, "activity_20": 7.605319, "activity_30": 7.485103}, "trend_signal": 1, "fair_value": 7.098596, "relative_strength": -0.384118, "rate_of_change": 0.20851362512260993, "market_dynamics": -0.741522, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.035, "low": 6.755, "close": 6.861, "volume": 169278}, "trend_line": 7.269567, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.317582, "activity_20": 7.536486, "activity_30": 7.459566}, "trend_signal": 0, "fair_value": 7.091359, "relative_strength": -1.97654, "rate_of_change": 0.17547599620936602, "market_dynamics": -0.87653, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.911, "high": 7.115, "low": 6.909, "close": 7.083, "volume": 29459}, "trend_line": 7.290733, "activity_lines": {"activity_5": 7.027933, "activity_10": 7.250636, "activity_20": 7.488848, "activity_30": 7.447529}, "trend_signal": 0, "fair_value": 7.088763, "relative_strength": -2.517074, "rate_of_change": 0.2911590195124416, "market_dynamics": -0.984464, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.158, "high": 7.248, "low": 7.108, "close": 7.252, "volume": 33817}, "trend_line": 7.310833, "activity_lines": {"activity_5": 7.0884, "activity_10": 7.224855, "activity_20": 7.456276, "activity_30": 7.44503}, "trend_signal": 0, "fair_value": 7.085083, "relative_strength": -1.864891, "rate_of_change": 0.2756924440930609, "market_dynamics": -0.985748, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.291, "high": 7.33, "low": 7.127, "close": 7.188, "volume": 38368}, "trend_line": 7.331067, "activity_lines": {"activity_5": 7.1302, "activity_10": 7.194545, "activity_20": 7.417505, "activity_30": 7.437105}, "trend_signal": 0, "fair_value": 7.080737, "relative_strength": -4.587699, "rate_of_change": 0.2767673670018219, "market_dynamics": -1.089407, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.918, "close": 6.983, "volume": 26528}, "trend_line": 7.353433, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.1342, "activity_20": 7.360176, "activity_30": 7.414649}, "trend_signal": 0, "fair_value": 7.073769, "relative_strength": -4.153588, "rate_of_change": 0.30508519428344993, "market_dynamics": -1.177855, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.005, "high": 7.222, "low": 7.005, "close": 7.222, "volume": 122618}, "trend_line": 7.375, "activity_lines": {"activity_5": 7.1462, "activity_10": 7.126964, "activity_20": 7.32901, "activity_30": 7.40617}, "trend_signal": 0, "fair_value": 7.070404, "relative_strength": -1.591366, "rate_of_change": 0.29329158231264385, "market_dynamics": -1.001136, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.191, "high": 7.465, "low": 7.178, "close": 7.371, "volume": 41713}, "trend_line": 7.3991, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.160345, "activity_20": 7.3147, "activity_30": 7.405912}, "trend_signal": 0, "fair_value": 7.068192, "relative_strength": -0.084608, "rate_of_change": 0.3267796610169463, "market_dynamics": -0.850131, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.352, "high": 7.92, "low": 7.35, "close": 7.849, "volume": 256998}, "trend_line": 7.4406, "activity_lines": {"activity_5": 7.4366, "activity_10": 7.289818, "activity_20": 7.347605, "activity_30": 7.434938}, "trend_signal": 0, "fair_value": 7.069897, "relative_strength": 3.454224, "rate_of_change": 0.5608790258274667, "market_dynamics": -0.364103, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.869, "high": 7.94, "low": 7.684, "close": 7.751, "volume": 84002}, "trend_line": 7.477033, "activity_lines": {"activity_5": 7.5794, "activity_10": 7.391345, "activity_20": 7.371538, "activity_30": 7.454963}, "trend_signal": 0, "fair_value": 7.06984, "relative_strength": 5.563748, "rate_of_change": 0.4896513722011627, "market_dynamics": 0.033732, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.791, "high": 7.823, "low": 7.475, "close": 7.645, "volume": 163607}, "trend_line": 7.496, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.461455, "activity_20": 7.389357, "activity_30": 7.4658}, "trend_signal": 0, "fair_value": 7.063808, "relative_strength": 1.90996, "rate_of_change": 0.253670138944162, "market_dynamics": 0.258196, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.6, "high": 7.617, "low": 7.335, "close": 7.492, "volume": 62370}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.624133, "activity_10": 7.492636, "activity_20": 7.394867, "activity_30": 7.465542}, "trend_signal": 0, "fair_value": 7.059679, "relative_strength": -2.561497, "rate_of_change": 0.27570704375666416, "market_dynamics": 0.401501, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.571, "high": 7.597, "low": 7.367, "close": 7.481, "volume": 194717}, "trend_line": 7.537133, "activity_lines": {"activity_5": 7.577267, "activity_10": 7.510345, "activity_20": 7.400924, "activity_30": 7.463241}, "trend_signal": 0, "fair_value": 7.057135, "relative_strength": -1.372802, "rate_of_change": 0.27227493249334944, "market_dynamics": 0.370271, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45, "high": 7.562, "low": 7.395, "close": 7.465, "volume": 43563}, "trend_line": 7.544967, "activity_lines": {"activity_5": 7.517733, "activity_10": 7.517909, "activity_20": 7.406295, "activity_30": 7.458587}, "trend_signal": 0, "fair_value": 7.054583, "relative_strength": -1.243783, "rate_of_change": 0.10393872577278253, "market_dynamics": 0.345377, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.534, "high": 7.675, "low": 7.268, "close": 7.358, "volume": 110638}, "trend_line": 7.543867, "activity_lines": {"activity_5": 7.448133, "activity_10": 7.502145, "activity_20": 7.402324, "activity_30": 7.446525}, "trend_signal": 0, "fair_value": 7.050256, "relative_strength": -0.184242, "rate_of_change": -0.014579255283689125, "market_dynamics": 0.309853, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.313, "high": 7.333, "low": 6.86, "close": 6.973, "volume": 101416}, "trend_line": 7.519733, "activity_lines": {"activity_5": 7.2764, "activity_10": 7.413291, "activity_20": 7.362771, "activity_30": 7.409695}, "trend_signal": 0, "fair_value": 7.043955, "relative_strength": -6.333158, "rate_of_change": -0.3199155022218724, "market_dynamics": 0.243867, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.984, "high": 7.1, "low": 6.939, "close": 6.963, "volume": 48981}, "trend_line": 7.492433, "activity_lines": {"activity_5": 7.146133, "activity_10": 7.3228, "activity_20": 7.324843, "activity_30": 7.373776}, "trend_signal": 0, "fair_value": 7.038647, "relative_strength": -4.399336, "rate_of_change": -0.3630448049152734, "market_dynamics": -0.076093, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.008, "high": 7.052, "low": 6.96, "close": 6.987, "volume": 20835}, "trend_line": 7.4678, "activity_lines": {"activity_5": 7.059133, "activity_10": 7.241382, "activity_20": 7.293976, "activity_30": 7.341168}, "trend_signal": 0, "fair_value": 7.033724, "relative_strength": -3.715209, "rate_of_change": -0.3287717087359965, "market_dynamics": -0.332644, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.904, "high": 7.164, "low": 6.88, "close": 7.111, "volume": 39986}, "trend_line": 7.440667, "activity_lines": {"activity_5": 7.0464, "activity_10": 7.189491, "activity_20": 7.279152, "activity_30": 7.318148}, "trend_signal": 0, "fair_value": 7.029276, "relative_strength": -5.673443, "rate_of_change": -0.36333324406117024, "market_dynamics": -0.569692, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.209, "high": 7.311, "low": 7.077, "close": 7.077, "volume": 38744}, "trend_line": 7.390333, "activity_lines": {"activity_5": 7.045933, "activity_10": 7.144836, "activity_20": 7.261952, "activity_30": 7.294686}, "trend_signal": 0, "fair_value": 7.024769, "relative_strength": -6.357755, "rate_of_change": -0.6764716120208083, "market_dynamics": -0.681699, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.076, "high": 7.11, "low": 6.887, "close": 6.926, "volume": 50800}, "trend_line": 7.350533, "activity_lines": {"activity_5": 7.013867, "activity_10": 7.084982, "activity_20": 7.2304, "activity_30": 7.264729}, "trend_signal": 0, "fair_value": 7.018321, "relative_strength": -5.17775, "rate_of_change": -0.5385413620739364, "market_dynamics": -0.829566, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.93, "high": 7.076, "low": 6.924, "close": 6.985, "volume": 18243}, "trend_line": 7.322467, "activity_lines": {"activity_5": 7.0046, "activity_10": 7.048927, "activity_20": 7.204981, "activity_30": 7.241146}, "trend_signal": 0, "fair_value": 7.011846, "relative_strength": -5.345496, "rate_of_change": -0.3818226515002492, "market_dynamics": -0.945533, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.975, "high": 7.031, "low": 6.771, "close": 6.874, "volume": 25619}, "trend_line": 7.296367, "activity_lines": {"activity_5": 6.956867, "activity_10": 7.001909, "activity_20": 7.1684, "activity_30": 7.212213}, "trend_signal": 0, "fair_value": 7.005045, "relative_strength": -6.636833, "rate_of_change": -0.3564372499049783, "market_dynamics": -1.132014, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.953, "high": 7.346, "low": 6.953, "close": 7.261, "volume": 80004}, "trend_line": 7.283633, "activity_lines": {"activity_5": 7.045667, "activity_10": 7.036291, "activity_20": 7.169671, "activity_30": 7.209931}, "trend_signal": 0, "fair_value": 7.000346, "relative_strength": -4.035456, "rate_of_change": -0.17452521234197818, "market_dynamics": -1.077687, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.291, "high": 7.592, "low": 7.274, "close": 7.384, "volume": 147379}, "trend_line": 7.2769, "activity_lines": {"activity_5": 7.165467, "activity_10": 7.096745, "activity_20": 7.182614, "activity_30": 7.216406}, "trend_signal": 0, "fair_value": 6.994955, "relative_strength": -5.501037, "rate_of_change": -0.0924401325547245, "market_dynamics": -0.689325, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.366, "high": 7.406, "low": 7.23, "close": 7.328, "volume": 71676}, "trend_line": 7.2707, "activity_lines": {"activity_5": 7.246133, "activity_10": 7.146545, "activity_20": 7.18929, "activity_30": 7.219703}, "trend_signal": 0, "fair_value": 6.991929, "relative_strength": -5.906042, "rate_of_change": -0.08520111585978436, "market_dynamics": -0.338074, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.235, "high": 7.318, "low": 7.136, "close": 7.231, "volume": 34466}, "trend_line": 7.2462, "activity_lines": {"activity_5": 7.267667, "activity_10": 7.172255, "activity_20": 7.185086, "activity_30": 7.217142}, "trend_signal": 0, "fair_value": 6.987032, "relative_strength": -7.709638, "rate_of_change": -0.3369689300892589, "market_dynamics": -0.006218, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.142, "high": 7.797, "low": 7.142, "close": 7.734, "volume": 68054}, "trend_line": 7.241467, "activity_lines": {"activity_5": 7.440467, "activity_10": 7.284545, "activity_20": 7.228743, "activity_30": 7.248613}, "trend_signal": 0, "fair_value": 6.984821, "relative_strength": -2.898617, "rate_of_change": -0.06531699373464542, "market_dynamics": 0.372084, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.779, "high": 8.18, "low": 7.69, "close": 7.892, "volume": 83089}, "trend_line": 7.261467, "activity_lines": {"activity_5": 7.6086, "activity_10": 7.411982, "activity_20": 7.285719, "activity_30": 7.290583}, "trend_signal": 1, "fair_value": 6.983032, "relative_strength": -3.325609, "rate_of_change": 0.27618713169582315, "market_dynamics": 0.636266, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.88, "high": 7.881, "low": 7.727, "close": 7.742, "volume": 32172}, "trend_line": 7.283433, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.497945, "activity_20": 7.328205, "activity_30": 7.321585}, "trend_signal": 1, "fair_value": 6.980782, "relative_strength": -6.241511, "rate_of_change": 0.30250085829764056, "market_dynamics": 0.860642, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.589, "close": 7.608, "volume": 66536}, "trend_line": 7.302567, "activity_lines": {"activity_5": 7.6922, "activity_10": 7.547455, "activity_20": 7.357971, "activity_30": 7.342525}, "trend_signal": 1, "fair_value": 6.973122, "relative_strength": -8.391685, "rate_of_change": 0.26270578722973364, "market_dynamics": 1.115096, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.627, "high": 8.115, "low": 7.604, "close": 7.938, "volume": 48067}, "trend_line": 7.338467, "activity_lines": {"activity_5": 7.791067, "activity_10": 7.644564, "activity_20": 7.419343, "activity_30": 7.38352}, "trend_signal": 1, "fair_value": 6.970135, "relative_strength": -4.319119, "rate_of_change": 0.49160795101229227, "market_dynamics": 1.10766, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.819, "high": 8.3, "low": 7.798, "close": 8.167, "volume": 57996}, "trend_line": 7.3746, "activity_lines": {"activity_5": 7.919133, "activity_10": 7.765982, "activity_20": 7.5004, "activity_30": 7.436974}, "trend_signal": 1, "fair_value": 6.967865, "relative_strength": -1.741311, "rate_of_change": 0.4923780402637283, "market_dynamics": 1.053165, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.2, "high": 8.601, "low": 8.2, "close": 8.55, "volume": 65448}, "trend_line": 7.417867, "activity_lines": {"activity_5": 8.146, "activity_10": 7.933527, "activity_20": 7.614667, "activity_30": 7.512806}, "trend_signal": 1, "fair_value": 6.968378, "relative_strength": 1.690419, "rate_of_change": 0.5867030076207546, "market_dynamics": 1.151325, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.675, "high": 8.9, "low": 8.532, "close": 8.618, "volume": 78623}, "trend_line": 7.465533, "activity_lines": {"activity_5": 8.351667, "activity_10": 8.09, "activity_20": 7.730243, "activity_30": 7.590234}, "trend_signal": 1, "fair_value": 6.969192, "relative_strength": 3.056346, "rate_of_change": 0.6425836429798424, "market_dynamics": 1.296376, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.556, "high": 8.563, "low": 7.44, "close": 7.501, "volume": 387049}, "trend_line": 7.4828, "activity_lines": {"activity_5": 8.1266, "activity_10": 8.020945, "activity_20": 7.733438, "activity_30": 7.592523}, "trend_signal": 1, "fair_value": 6.962987, "relative_strength": 0.252216, "rate_of_change": 0.23128958106541578, "market_dynamics": 1.223184, "expectation": {"probability": 35.6456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.265, "high": 7.517, "low": 6.938, "close": 7.52, "volume": 101300}, "trend_line": 7.492733, "activity_lines": {"activity_5": 7.915, "activity_10": 7.9522, "activity_20": 7.735929, "activity_30": 7.594923}, "trend_signal": 1, "fair_value": 6.957167, "relative_strength": 2.32129, "rate_of_change": 0.13274442721975988, "market_dynamics": 0.955083, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.618, "high": 7.815, "low": 7.606, "close": 7.794, "volume": 32939}, "trend_line": 7.506833, "activity_lines": {"activity_5": 7.8226, "activity_10": 7.928018, "activity_20": 7.761862, "activity_30": 7.614359}, "trend_signal": 1, "fair_value": 6.953853, "relative_strength": 0.387961, "rate_of_change": 0.18818233613822888, "market_dynamics": 0.590436, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.957, "high": 8.228, "low": 7.922, "close": 8.052, "volume": 23959}, "trend_line": 7.5136, "activity_lines": {"activity_5": 7.841067, "activity_10": 7.949655, "activity_20": 7.808524, "activity_30": 7.649531}, "trend_signal": 1, "fair_value": 6.954782, "relative_strength": 0.015821, "rate_of_change": 0.09014453898201767, "market_dynamics": 0.229461, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.06, "high": 8.177, "low": 7.533, "close": 7.692, "volume": 42182}, "trend_line": 7.511633, "activity_lines": {"activity_5": 7.772733, "activity_10": 7.902927, "activity_20": 7.816419, "activity_30": 7.661041}, "trend_signal": 1, "fair_value": 6.955115, "relative_strength": -6.656832, "rate_of_change": -0.026179195059631816, "market_dynamics": -0.03717, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.851, "high": 7.93, "low": 7.489, "close": 7.703, "volume": 49078}, "trend_line": 7.513567, "activity_lines": {"activity_5": 7.7698, "activity_10": 7.859109, "activity_20": 7.822433, "activity_30": 7.673387}, "trend_signal": 1, "fair_value": 6.95725, "relative_strength": -8.727867, "rate_of_change": 0.025746731769248105, "market_dynamics": -0.16852, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.623, "high": 7.817, "low": 7.58, "close": 7.582, "volume": 43648}, "trend_line": 7.516567, "activity_lines": {"activity_5": 7.713067, "activity_10": 7.791564, "activity_20": 7.813224, "activity_30": 7.677802}, "trend_signal": 1, "fair_value": 6.956904, "relative_strength": -12.563352, "rate_of_change": 0.039927773319917335, "market_dynamics": -0.326439, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.666, "high": 7.92, "low": 7.58, "close": 7.909, "volume": 41931}, "trend_line": 7.530833, "activity_lines": {"activity_5": 7.7612, "activity_10": 7.789945, "activity_20": 7.832314, "activity_30": 7.70312}, "trend_signal": 1, "fair_value": 6.958359, "relative_strength": -5.765658, "rate_of_change": 0.18979409083960952, "market_dynamics": -0.453723, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.033, "high": 8.042, "low": 7.713, "close": 7.723, "volume": 29383}, "trend_line": 7.539433, "activity_lines": {"activity_5": 7.739667, "activity_10": 7.7592, "activity_20": 7.828762, "activity_30": 7.715518}, "trend_signal": 1, "fair_value": 6.956776, "relative_strength": -9.104921, "rate_of_change": 0.11419719438738711, "market_dynamics": -0.51592, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.075, "high": 8.367, "low": 7.842, "close": 8.082, "volume": 87380}, "trend_line": 7.563567, "activity_lines": {"activity_5": 7.859733, "activity_10": 7.808764, "activity_20": 7.8572, "activity_30": 7.750523}, "trend_signal": 1, "fair_value": 6.959513, "relative_strength": -5.899558, "rate_of_change": 0.32010364705144406, "market_dynamics": -0.432377, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.055, "high": 8.161, "low": 7.818, "close": 7.955, "volume": 54796}, "trend_line": 7.5963, "activity_lines": {"activity_5": 7.911467, "activity_10": 7.844982, "activity_20": 7.870219, "activity_30": 7.775776}, "trend_signal": 1, "fair_value": 6.964673, "relative_strength": -4.366337, "rate_of_change": 0.4327719976566658, "market_dynamics": -0.340818, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.998, "high": 8.042, "low": 7.88, "close": 7.95, "volume": 45351}, "trend_line": 7.6292, "activity_lines": {"activity_5": 7.944733, "activity_10": 7.872036, "activity_20": 7.879776, "activity_30": 7.798596}, "trend_signal": 1, "fair_value": 6.972782, "relative_strength": -3.699327, "rate_of_change": 0.4331055908797665, "market_dynamics": -0.328144, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.974, "high": 8.405, "low": 7.933, "close": 8.392, "volume": 128147}, "trend_line": 7.676033, "activity_lines": {"activity_5": 8.1008, "activity_10": 7.971636, "activity_20": 7.928005, "activity_30": 7.847809}, "trend_signal": 1, "fair_value": 6.985583, "relative_strength": 0.489815, "rate_of_change": 0.6138651496880452, "market_dynamics": -0.109738, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.388, "high": 8.5, "low": 8.253, "close": 8.284, "volume": 43437}, "trend_line": 7.715133, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.040727, "activity_20": 7.962814, "activity_30": 7.887032}, "trend_signal": 1, "fair_value": 6.998718, "relative_strength": -0.272081, "rate_of_change": 0.5093776954841057, "market_dynamics": -0.088578, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.202, "high": 9.282, "low": 8.163, "close": 9.117, "volume": 282492}, "trend_line": 7.783133, "activity_lines": {"activity_5": 8.5168, "activity_10": 8.257055, "activity_20": 8.07509, "activity_30": 7.977475}, "trend_signal": 1, "fair_value": 7.020256, "relative_strength": 8.510029, "rate_of_change": 0.8813846760645669, "market_dynamics": 0.421718, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.117, "high": 9.17, "low": 8.93, "close": 9.155, "volume": 146741}, "trend_line": 7.857433, "activity_lines": {"activity_5": 8.7886, "activity_10": 8.454382, "activity_20": 8.184438, "activity_30": 8.065983}, "trend_signal": 1, "fair_value": 7.040622, "relative_strength": 8.190992, "rate_of_change": 0.9546284253397704, "market_dynamics": 0.945936, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.279, "high": 9.71, "low": 9.186, "close": 9.431, "volume": 219813}, "trend_line": 7.938967, "activity_lines": {"activity_5": 9.0724, "activity_10": 8.675491, "activity_20": 8.312705, "activity_30": 8.167503}, "trend_signal": 1, "fair_value": 7.060833, "relative_strength": 10.096893, "rate_of_change": 1.0376671363281056, "market_dynamics": 1.326734, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.524, "high": 9.524, "low": 7.1, "close": 7.226, "volume": 973079}, "trend_line": 7.9507, "activity_lines": {"activity_5": 8.522467, "activity_10": 8.462073, "activity_20": 8.223862, "activity_30": 8.121505}, "trend_signal": 1, "fair_value": 7.067058, "relative_strength": -13.684516, "rate_of_change": 0.1477900084482079, "market_dynamics": 1.343062, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.272, "high": 7.34, "low": 7.196, "close": 7.324, "volume": 124307}, "trend_line": 7.9528, "activity_lines": {"activity_5": 8.082933, "activity_10": 8.278891, "activity_20": 8.148833, "activity_30": 8.081073}, "trend_signal": 1, "fair_value": 7.072744, "relative_strength": -15.738409, "rate_of_change": 0.026412768687028142, "market_dynamics": 0.763988, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.289, "high": 7.426, "low": 7.272, "close": 7.338, "volume": 45032}, "trend_line": 7.951267, "activity_lines": {"activity_5": 7.712067, "activity_10": 8.105509, "activity_20": 8.080976, "activity_30": 8.041409}, "trend_signal": 0, "fair_value": 7.078635, "relative_strength": -17.293516, "rate_of_change": -0.01927622975556067, "market_dynamics": 0.126462, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.329, "high": 7.35, "low": 7.237, "close": 7.339, "volume": 22945}, "trend_line": 7.951633, "activity_lines": {"activity_5": 7.460133, "activity_10": 7.945836, "activity_20": 8.01931, "activity_30": 8.001908}, "trend_signal": 0, "fair_value": 7.084, "relative_strength": -18.18675, "rate_of_change": 0.0046030399935071045, "market_dynamics": -0.560079, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.362, "high": 7.403, "low": 7.19, "close": 7.398, "volume": 91695}, "trend_line": 7.9572, "activity_lines": {"activity_5": 7.348933, "activity_10": 7.808091, "activity_20": 7.964033, "activity_30": 7.966189}, "trend_signal": 0, "fair_value": 7.093019, "relative_strength": -15.085322, "rate_of_change": 0.07001077640278544, "market_dynamics": -0.803413, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.438, "high": 7.518, "low": 7.341, "close": 7.367, "volume": 143761}, "trend_line": 7.944967, "activity_lines": {"activity_5": 7.362933, "activity_10": 7.674745, "activity_20": 7.906386, "activity_30": 7.928112}, "trend_signal": 0, "fair_value": 7.100321, "relative_strength": -13.984195, "rate_of_change": -0.15373498215452872, "market_dynamics": -0.861602, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.396, "high": 7.589, "low": 7.36, "close": 7.516, "volume": 79149}, "trend_line": 7.932433, "activity_lines": {"activity_5": 7.4172, "activity_10": 7.587127, "activity_20": 7.864962, "activity_30": 7.900437}, "trend_signal": 0, "fair_value": 7.108083, "relative_strength": -13.909304, "rate_of_change": -0.1577602524969643, "market_dynamics": -0.863045, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.523, "high": 7.622, "low": 7.4, "close": 7.48, "volume": 111289}, "trend_line": 7.9237, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.506927, "activity_20": 7.822662, "activity_30": 7.871247}, "trend_signal": 0, "fair_value": 7.118449, "relative_strength": -13.470304, "rate_of_change": -0.11009232602405133, "market_dynamics": -0.819786, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.496, "high": 7.977, "low": 7.434, "close": 7.661, "volume": 408279}, "trend_line": 7.925467, "activity_lines": {"activity_5": 7.527, "activity_10": 7.4894, "activity_20": 7.79861, "activity_30": 7.854299}, "trend_signal": 0, "fair_value": 7.128814, "relative_strength": -11.685018, "rate_of_change": 0.022300188043465476, "market_dynamics": -0.671782, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.76, "high": 8.25, "low": 7.739, "close": 8.246, "volume": 352014}, "trend_line": 7.935733, "activity_lines": {"activity_5": 7.780867, "activity_10": 7.6054, "activity_20": 7.830471, "activity_30": 7.874978}, "trend_signal": 0, "fair_value": 7.143712, "relative_strength": -5.929426, "rate_of_change": 0.12953179919870544, "market_dynamics": -0.477476, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.196, "high": 8.5, "low": 8.109, "close": 8.132, "volume": 201767}, "trend_line": 7.934567, "activity_lines": {"activity_5": 7.9402, "activity_10": 7.722218, "activity_20": 7.848314, "activity_30": 7.887641}, "trend_signal": 0, "fair_value": 7.157391, "relative_strength": -4.292968, "rate_of_change": -0.014693034657284415, "market_dynamics": -0.313578, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.094, "high": 8.372, "low": 7.92, "close": 8.02, "volume": 234712}, "trend_line": 7.9169, "activity_lines": {"activity_5": 8.0112, "activity_10": 7.8022, "activity_20": 7.854429, "activity_30": 7.893153}, "trend_signal": 0, "fair_value": 7.170224, "relative_strength": -4.767479, "rate_of_change": -0.22265865295485335, "market_dynamics": -0.214413, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.105, "high": 8.28712, "low": 7.965, "close": 8.28712, "volume": 118296}, "trend_line": 7.905871, "activity_lines": {"activity_5": 8.13764, "activity_10": 7.918095, "activity_20": 7.884569, "activity_30": 7.917038}, "trend_signal": 0, "fair_value": 7.184924, "relative_strength": -3.098597, "rate_of_change": -0.13930957824400628, "market_dynamics": -0.172213, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.379, "high": 8.523, "low": 8.164, "close": 8.217, "volume": 99456}, "trend_line": 7.929737, "activity_lines": {"activity_5": 8.186899, "activity_10": 8.003983, "activity_20": 7.907054, "activity_30": 7.937111}, "trend_signal": 0, "fair_value": 7.19636, "relative_strength": -5.223575, "rate_of_change": 0.3018769215940906, "market_dynamics": -0.217298, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.251, "high": 8.26, "low": 7.95, "close": 8.028, "volume": 96712}, "trend_line": 7.946671, "activity_lines": {"activity_5": 8.136091, "activity_10": 8.039545, "activity_20": 7.910291, "activity_30": 7.94345}, "trend_signal": 0, "fair_value": 7.204533, "relative_strength": -6.575917, "rate_of_change": 0.21355058812164898, "market_dynamics": -0.015882, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.145, "high": 8.335, "low": 8.1, "close": 8.214, "volume": 170871}, "trend_line": 7.960671, "activity_lines": {"activity_5": 8.161816, "activity_10": 8.09747, "activity_20": 7.930872, "activity_30": 7.960697}, "trend_signal": 0, "fair_value": 7.216078, "relative_strength": -6.596792, "rate_of_change": 0.1761744005760317, "market_dynamics": 0.288323, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.17, "high": 8.195, "low": 7.966, "close": 8.086, "volume": 71881}, "trend_line": 7.961804, "activity_lines": {"activity_5": 8.139408, "activity_10": 8.116722, "activity_20": 7.940109, "activity_30": 7.968783}, "trend_signal": 0, "fair_value": 7.227341, "relative_strength": -5.011697, "rate_of_change": 0.014232468594673397, "market_dynamics": 0.429187, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.094, "high": 8.819, "low": 8.062, "close": 8.434, "volume": 92524}, "trend_line": 7.986537, "activity_lines": {"activity_5": 8.2286, "activity_10": 8.188884, "activity_20": 7.983432, "activity_30": 7.999247}, "trend_signal": 0, "fair_value": 7.238539, "relative_strength": -2.3747, "rate_of_change": 0.31064567778860597, "market_dynamics": 0.6519, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.468, "high": 8.736, "low": 8.372, "close": 8.683, "volume": 371882}, "trend_line": 8.019204, "activity_lines": {"activity_5": 8.391, "activity_10": 8.288972, "activity_20": 8.053722, "activity_30": 8.04418}, "trend_signal": 1, "fair_value": 7.250558, "relative_strength": 0.377343, "rate_of_change": 0.40902583935941195, "market_dynamics": 0.841611, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.724, "high": 8.816, "low": 8.494, "close": 8.494, "volume": 319705}, "trend_line": 8.049604, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.336116, "activity_20": 8.10826, "activity_30": 8.074812}, "trend_signal": 1, "fair_value": 7.262975, "relative_strength": -1.917948, "rate_of_change": 0.37908999446828145, "market_dynamics": 0.886849, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.85, "low": 8.527, "close": 8.78, "volume": 211591}, "trend_line": 8.078637, "activity_lines": {"activity_5": 8.591933, "activity_10": 8.43075, "activity_20": 8.194497, "activity_30": 8.121935}, "trend_signal": 1, "fair_value": 7.27693, "relative_strength": -1.347987, "rate_of_change": 0.3606761276703809, "market_dynamics": 1.035674, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.85, "high": 8.965, "low": 8.75, "close": 8.858, "volume": 141311}, "trend_line": 8.116471, "activity_lines": {"activity_5": 8.7128, "activity_10": 8.527784, "activity_20": 8.280763, "activity_30": 8.172216}, "trend_signal": 1, "fair_value": 7.291084, "relative_strength": -0.077705, "rate_of_change": 0.4683215745428361, "market_dynamics": 1.119084, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.173, "high": 9.19, "low": 8.874, "close": 9.099, "volume": 344669}, "trend_line": 8.150371, "activity_lines": {"activity_5": 8.862533, "activity_10": 8.6534, "activity_20": 8.382677, "activity_30": 8.235605}, "trend_signal": 1, "fair_value": 7.305905, "relative_strength": 0.91449, "rate_of_change": 0.4176692062350639, "market_dynamics": 1.162171, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.343, "high": 9.715, "low": 9.095, "close": 9.445, "volume": 480153}, "trend_line": 8.200037, "activity_lines": {"activity_5": 9.083267, "activity_10": 8.827164, "activity_20": 8.509158, "activity_30": 8.31913}, "trend_signal": 1, "fair_value": 7.319526, "relative_strength": 3.964802, "rate_of_change": 0.6093710335394574, "market_dynamics": 1.317577, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.611, "high": 9.71, "low": 9.226, "close": 9.279, "volume": 480787}, "trend_line": 8.244337, "activity_lines": {"activity_5": 9.197867, "activity_10": 8.948418, "activity_20": 8.6098, "activity_30": 8.38874}, "trend_signal": 1, "fair_value": 7.331802, "relative_strength": 1.96678, "rate_of_change": 0.5402414647641198, "market_dynamics": 1.476184, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.337, "high": 9.511, "low": 9.09, "close": 9.486, "volume": 378891}, "trend_line": 8.280804, "activity_lines": {"activity_5": 9.329133, "activity_10": 9.084564, "activity_20": 8.721199, "activity_30": 8.468847}, "trend_signal": 1, "fair_value": 7.34543, "relative_strength": 6.397876, "rate_of_change": 0.44232786699524806, "market_dynamics": 1.625952, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.487, "high": 10.5, "low": 9.29, "close": 9.483, "volume": 1205788}, "trend_line": 8.320771, "activity_lines": {"activity_5": 9.412333, "activity_10": 9.197036, "activity_20": 8.822222, "activity_30": 8.546408}, "trend_signal": 1, "fair_value": 7.360789, "relative_strength": 4.638992, "rate_of_change": 0.48264637105286823, "market_dynamics": 1.641299, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.115, "high": 9.727, "low": 9.111, "close": 9.33, "volume": 539141}, "trend_line": 8.327871, "activity_lines": {"activity_5": 9.402867, "activity_10": 9.256291, "activity_20": 8.899308, "activity_30": 8.61152}, "trend_signal": 1, "fair_value": 7.375591, "relative_strength": 2.218056, "rate_of_change": 0.08532863120496213, "market_dynamics": 1.562514, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.416, "high": 9.704, "low": 9.087, "close": 9.248, "volume": 411771}, "trend_line": 8.330971, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.284345, "activity_20": 8.959774, "activity_30": 8.670883}, "trend_signal": 1, "fair_value": 7.389264, "relative_strength": 2.35632, "rate_of_change": 0.03722439984961199, "market_dynamics": 1.438377, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.232, "high": 9.286, "low": 8.99, "close": 9.273, "volume": 170074}, "trend_line": 8.325704, "activity_lines": {"activity_5": 9.319933, "activity_10": 9.306673, "activity_20": 9.015064, "activity_30": 8.731659}, "trend_signal": 1, "fair_value": 7.40436, "relative_strength": 0.350928, "rate_of_change": -0.06322192215049015, "market_dynamics": 1.228559, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.29, "high": 9.7, "low": 9.205, "close": 9.569, "volume": 225196}, "trend_line": 8.403804, "activity_lines": {"activity_5": 9.388267, "activity_10": 9.368655, "activity_20": 9.093654, "activity_30": 8.811872}, "trend_signal": 1, "fair_value": 7.419969, "relative_strength": 1.879738, "rate_of_change": 0.9380588116031889, "market_dynamics": 1.128092, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.587, "high": 9.6, "low": 9.074, "close": 9.181, "volume": 1013431}, "trend_line": 8.465704, "activity_lines": {"activity_5": 9.321733, "activity_10": 9.345745, "activity_20": 9.128448, "activity_30": 8.862014}, "trend_signal": 1, "fair_value": 7.433712, "relative_strength": 4.496125, "rate_of_change": 0.7365712003754658, "market_dynamics": 0.908472, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.09, "high": 9.408, "low": 9.075, "close": 9.111, "volume": 139932}, "trend_line": 8.524804, "activity_lines": {"activity_5": 9.252, "activity_10": 9.304236, "activity_20": 9.151048, "activity_30": 8.903646}, "trend_signal": 1, "fair_value": 7.448667, "relative_strength": 3.370173, "rate_of_change": 0.6981108718188002, "market_dynamics": 0.462937, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.054, "high": 9.232, "low": 8.376, "close": 8.5, "volume": 468014}, "trend_line": 8.563504, "activity_lines": {"activity_5": 8.9932, "activity_10": 9.151418, "activity_20": 9.111533, "activity_30": 8.902045}, "trend_signal": 1, "fair_value": 7.457873, "relative_strength": -0.040134, "rate_of_change": 0.4539693815834405, "market_dynamics": 0.02112, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.332, "high": 8.802, "low": 8.328, "close": 8.686, "volume": 152851}, "trend_line": 8.606437, "activity_lines": {"activity_5": 8.846267, "activity_10": 9.0496, "activity_20": 9.088386, "activity_30": 8.909948}, "trend_signal": 1, "fair_value": 7.468161, "relative_strength": 1.098085, "rate_of_change": 0.5013485134122628, "market_dynamics": -0.580254, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.689, "high": 8.935, "low": 8.684, "close": 8.833, "volume": 44331}, "trend_line": 8.655304, "activity_lines": {"activity_5": 8.787467, "activity_10": 8.985291, "activity_20": 9.076105, "activity_30": 8.924565}, "trend_signal": 1, "fair_value": 7.480456, "relative_strength": -2.034288, "rate_of_change": 0.5677959415725643, "market_dynamics": -0.970337, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.896, "high": 9.366, "low": 8.743, "close": 9.305, "volume": 167642}, "trend_line": 8.714937, "activity_lines": {"activity_5": 8.935067, "activity_10": 9.018673, "activity_20": 9.105829, "activity_30": 8.966481}, "trend_signal": 1, "fair_value": 7.494571, "relative_strength": -0.85356, "rate_of_change": 0.6889763779527744, "market_dynamics": -0.975909, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.284, "high": 9.664, "low": 9.248, "close": 9.659, "volume": 161260}, "trend_line": 8.787571, "activity_lines": {"activity_5": 9.1924, "activity_10": 9.119655, "activity_20": 9.163462, "activity_30": 9.027388}, "trend_signal": 1, "fair_value": 7.511994, "relative_strength": 0.450696, "rate_of_change": 0.8334426284435443, "market_dynamics": -0.811197, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.56, "high": 9.67, "low": 9.453, "close": 9.529, "volume": 92038}, "trend_line": 8.849837, "activity_lines": {"activity_5": 9.369867, "activity_10": 9.191018, "activity_20": 9.202881, "activity_30": 9.075223}, "trend_signal": 1, "fair_value": 7.52986, "relative_strength": 1.776694, "rate_of_change": 0.7085689549478581, "market_dynamics": -0.609628, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.544, "high": 9.562, "low": 9.295, "close": 9.319, "volume": 75640}, "trend_line": 8.885604, "activity_lines": {"activity_5": 9.408733, "activity_10": 9.219091, "activity_20": 9.218271, "activity_30": 9.105491}, "trend_signal": 1, "fair_value": 7.546308, "relative_strength": -1.610909, "rate_of_change": 0.40415433640190074, "market_dynamics": -0.501344, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.328, "high": 9.863, "low": 9.14, "close": 9.855, "volume": 157042}, "trend_line": 8.943037, "activity_lines": {"activity_5": 9.584067, "activity_10": 9.343782, "activity_20": 9.280781, "activity_30": 9.168033}, "trend_signal": 1, "fair_value": 7.568135, "relative_strength": 1.801601, "rate_of_change": 0.6463601123795255, "market_dynamics": -0.314873, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.87, "high": 10.496, "low": 9.815, "close": 9.831, "volume": 271360}, "trend_line": 9.003404, "activity_lines": {"activity_5": 9.683267, "activity_10": 9.458909, "activity_20": 9.335886, "activity_30": 9.225321}, "trend_signal": 1, "fair_value": 7.589603, "relative_strength": 1.777247, "rate_of_change": 0.6750167756210713, "market_dynamics": -0.137493, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.792, "high": 9.977, "low": 9.629, "close": 9.955, "volume": 132371}, "trend_line": 9.059, "activity_lines": {"activity_5": 9.788733, "activity_10": 9.584764, "activity_20": 9.398167, "activity_30": 9.286714}, "trend_signal": 1, "fair_value": 7.612783, "relative_strength": 2.231641, "rate_of_change": 0.6174997811938633, "market_dynamics": 0.074463, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.052, "high": 10.148, "low": 9.848, "close": 10.02, "volume": 126705}, "trend_line": 9.1191, "activity_lines": {"activity_5": 9.896133, "activity_10": 9.707091, "activity_20": 9.462562, "activity_30": 9.348714}, "trend_signal": 1, "fair_value": 7.635558, "relative_strength": 1.741888, "rate_of_change": 0.663428634507123, "market_dynamics": 0.379548, "expectation": {"probability": 48.8326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d4ecb6b-0535-46bc-a0af-9058c8e2f8a3/", "share_image": "https://sharemaestro.com/terminal/5d4ecb6b-0535-46bc-a0af-9058c8e2f8a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}