{"ticker": {"uuid": "5d50d7e6-89ef-47a9-88cb-81548ed4b1ff", "symbol": "002658", "name": "Beijing SDL Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002658 fell 23.83%, moving from 10.08 to 7.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "-23.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 8.9, "low": 7.64, "close": 7.68, "volume": 74715850}, "trend_line": 9.044491, "activity_lines": {"activity_5": 8.69264, "activity_10": 8.65223, "activity_20": 8.983755, "activity_30": 9.059128}, "trend_signal": 0, "fair_value": 7.051177, "relative_strength": -24.709213, "rate_of_change": -0.2814657520049438, "market_dynamics": -0.515635, "expectation": {"probability": 51.4613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.869491, "high": 7.022146, "low": 6.689896, "close": 6.869491, "volume": 21132487}, "trend_line": 7.244392, "activity_lines": {"activity_5": 6.728493, "activity_10": 6.844448, "activity_20": 7.173648, "activity_30": 7.218988}, "trend_signal": 0, "fair_value": 6.416548, "relative_strength": 4.354932, "rate_of_change": -0.0562463604383169, "market_dynamics": -1.34868, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.914389, "high": 7.596848, "low": 6.87847, "close": 7.453173, "volume": 59132625}, "trend_line": 7.250665, "activity_lines": {"activity_5": 6.978087, "activity_10": 6.921712, "activity_20": 7.187072, "activity_30": 7.232458}, "trend_signal": 0, "fair_value": 6.434499, "relative_strength": 14.460461, "rate_of_change": 0.08659111765348018, "market_dynamics": -0.986297, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.453173, "high": 7.884199, "low": 7.336436, "close": 7.749504, "volume": 43196700}, "trend_line": 7.275353, "activity_lines": {"activity_5": 7.274641, "activity_10": 7.05828, "activity_20": 7.226359, "activity_30": 7.264641}, "trend_signal": 0, "fair_value": 6.453849, "relative_strength": 17.317998, "rate_of_change": 0.34049290651271663, "market_dynamics": -0.605101, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.731544, "high": 7.991956, "low": 7.471132, "close": 7.507051, "volume": 28917076}, "trend_line": 7.276309, "activity_lines": {"activity_5": 7.425635, "activity_10": 7.152666, "activity_20": 7.240532, "activity_30": 7.279589}, "trend_signal": 0, "fair_value": 6.472578, "relative_strength": 15.147618, "rate_of_change": 0.013140255874875087, "market_dynamics": -0.344349, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.435213, "high": 7.659707, "low": 7.165822, "close": 7.336437, "volume": 29247189}, "trend_line": 7.278975, "activity_lines": {"activity_5": 7.448983, "activity_10": 7.208836, "activity_20": 7.236572, "activity_30": 7.283469}, "trend_signal": 0, "fair_value": 6.489806, "relative_strength": 6.96425, "rate_of_change": 0.03663945552614125, "market_dynamics": -0.088826, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.363375, "high": 7.408274, "low": 7.147862, "close": 7.156842, "volume": 13108233}, "trend_line": 7.276794, "activity_lines": {"activity_5": 7.373553, "activity_10": 7.228104, "activity_20": 7.216022, "activity_30": 7.275589}, "trend_signal": 0, "fair_value": 6.505018, "relative_strength": 6.149341, "rate_of_change": -0.02996300990180912, "market_dynamics": -0.212334, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.165822, "high": 7.435213, "low": 7.049085, "close": 7.300518, "volume": 16022044}, "trend_line": 7.289077, "activity_lines": {"activity_5": 7.326858, "activity_10": 7.269563, "activity_20": 7.211905, "activity_30": 7.27712}, "trend_signal": 0, "fair_value": 6.521914, "relative_strength": 7.981081, "rate_of_change": 0.1687968630141247, "market_dynamics": -0.274261, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.318477, "high": 7.381336, "low": 7.085004, "close": 7.085004, "volume": 17004390}, "trend_line": 7.292753, "activity_lines": {"activity_5": 7.218503, "activity_10": 7.26048, "activity_20": 7.189858, "activity_30": 7.263954}, "trend_signal": 0, "fair_value": 6.536767, "relative_strength": 5.523022, "rate_of_change": 0.0504316252935791, "market_dynamics": -0.20541, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.138882, "high": 7.668687, "low": 7.040105, "close": 7.507051, "volume": 41111228}, "trend_line": 7.316473, "activity_lines": {"activity_5": 7.29513, "activity_10": 7.322559, "activity_20": 7.210205, "activity_30": 7.277779}, "trend_signal": 0, "fair_value": 6.554682, "relative_strength": 9.268415, "rate_of_change": 0.3252543998130742, "market_dynamics": 0.05227, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.462153, "high": 7.731544, "low": 7.22868, "close": 7.22868, "volume": 28252287}, "trend_line": 7.315548, "activity_lines": {"activity_5": 7.278966, "activity_10": 7.314722, "activity_20": 7.206221, "activity_30": 7.272115}, "trend_signal": 0, "fair_value": 6.569948, "relative_strength": 7.218644, "rate_of_change": -0.012642703663370435, "market_dynamics": 0.254643, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.21072, "high": 7.56991, "low": 7.147863, "close": 7.408274, "volume": 23287750}, "trend_line": 7.332561, "activity_lines": {"activity_5": 7.329851, "activity_10": 7.330885, "activity_20": 7.22366, "activity_30": 7.278098}, "trend_signal": 0, "fair_value": 6.584483, "relative_strength": 6.437862, "rate_of_change": 0.23255947469691113, "market_dynamics": 0.425823, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.417254, "high": 8.225429, "low": 7.318477, "close": 7.839301, "volume": 81512857}, "trend_line": 7.36195, "activity_lines": {"activity_5": 7.50765, "activity_10": 7.415621, "activity_20": 7.284476, "activity_30": 7.31079}, "trend_signal": 0, "fair_value": 6.602646, "relative_strength": 10.655488, "rate_of_change": 0.40080130257354984, "market_dynamics": 0.735635, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.803382, "high": 7.848281, "low": 7.498072, "close": 7.525011, "volume": 23298329}, "trend_line": 7.368626, "activity_lines": {"activity_5": 7.544766, "activity_10": 7.436193, "activity_20": 7.314942, "activity_30": 7.321311}, "trend_signal": 0, "fair_value": 6.618744, "relative_strength": 9.836661, "rate_of_change": 0.090682495806134, "market_dynamics": 0.66333, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.444193, "high": 7.740524, "low": 7.345417, "close": 7.596849, "volume": 20106450}, "trend_line": 7.38481, "activity_lines": {"activity_5": 7.576495, "activity_10": 7.473908, "activity_20": 7.353816, "activity_30": 7.336035}, "trend_signal": 0, "fair_value": 6.635048, "relative_strength": 13.766632, "rate_of_change": 0.21963389104020176, "market_dynamics": 0.697074, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.53399, "high": 7.704605, "low": 6.824592, "close": 7.291538, "volume": 52179515}, "trend_line": 7.37972, "activity_lines": {"activity_5": 7.500466, "activity_10": 7.454479, "activity_20": 7.3613, "activity_30": 7.330017}, "trend_signal": 0, "fair_value": 6.648224, "relative_strength": 11.907605, "rate_of_change": -0.06892526686536335, "market_dynamics": 0.651186, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.677666, "high": 7.677666, "low": 7.049085, "close": 7.102963, "volume": 26467210}, "trend_line": 7.358668, "activity_lines": {"activity_5": 7.357389, "activity_10": 7.40158, "activity_20": 7.349926, "activity_30": 7.312162}, "trend_signal": 0, "fair_value": 6.658769, "relative_strength": 4.976132, "rate_of_change": -0.28526827576114094, "market_dynamics": 0.194267, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.102963, "high": 7.192761, "low": 6.959288, "close": 7.022146, "volume": 13662599}, "trend_line": 7.331224, "activity_lines": {"activity_5": 7.207727, "activity_10": 7.334967, "activity_20": 7.330082, "activity_30": 7.290451}, "trend_signal": 0, "fair_value": 6.670168, "relative_strength": 5.520094, "rate_of_change": -0.37294793025042067, "market_dynamics": -0.199917, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.040106, "high": 7.076024, "low": 6.896429, "close": 6.995207, "volume": 12560201}, "trend_line": 7.312841, "activity_lines": {"activity_5": 7.103562, "activity_10": 7.268517, "activity_20": 7.306024, "activity_30": 7.268772}, "trend_signal": 0, "fair_value": 6.681598, "relative_strength": 6.249452, "rate_of_change": -0.2507493973721174, "market_dynamics": -0.595932, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.004187, "high": 7.147862, "low": 6.752754, "close": 6.88745, "volume": 15907546}, "trend_line": 7.276922, "activity_lines": {"activity_5": 6.998799, "activity_10": 7.184108, "activity_20": 7.270671, "activity_30": 7.241328}, "trend_signal": 0, "fair_value": 6.692439, "relative_strength": 4.10114, "rate_of_change": -0.491177095194601, "market_dynamics": -0.950693, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.88745, "high": 7.093984, "low": 6.797653, "close": 6.90541, "volume": 13989826}, "trend_line": 7.235911, "activity_lines": {"activity_5": 6.947315, "activity_10": 7.114229, "activity_20": 7.234923, "activity_30": 7.217359}, "trend_signal": 0, "fair_value": 6.704819, "relative_strength": 4.854192, "rate_of_change": -0.5635761933410876, "market_dynamics": -1.065085, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.896429, "high": 6.914389, "low": 6.483362, "close": 6.528261, "volume": 16213386}, "trend_line": 7.190296, "activity_lines": {"activity_5": 6.795857, "activity_10": 6.981656, "activity_20": 7.162529, "activity_30": 7.171704}, "trend_signal": 0, "fair_value": 6.714272, "relative_strength": -0.580167, "rate_of_change": -0.6303974717212489, "market_dynamics": -1.154629, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5552, "high": 6.5552, "low": 6.393565, "close": 6.483362, "volume": 12629732}, "trend_line": 7.148022, "activity_lines": {"activity_5": 6.667746, "activity_10": 6.856919, "activity_20": 7.087484, "activity_30": 7.126096}, "trend_signal": 0, "fair_value": 6.722726, "relative_strength": 3.649545, "rate_of_change": -0.5879312896158924, "market_dynamics": -1.227328, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.528261, "high": 7.372355, "low": 6.178052, "close": 7.165822, "volume": 39580311}, "trend_line": 7.125082, "activity_lines": {"activity_5": 6.803041, "activity_10": 6.880919, "activity_20": 7.082054, "activity_30": 7.127244}, "trend_signal": 0, "fair_value": 6.735911, "relative_strength": 11.864773, "rate_of_change": -0.32092794342267245, "market_dynamics": -1.021575, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.013166, "high": 7.408274, "low": 6.914389, "close": 7.354395, "volume": 49054768}, "trend_line": 7.133185, "activity_lines": {"activity_5": 6.989819, "activity_10": 6.945737, "activity_20": 7.097362, "activity_30": 7.142038}, "trend_signal": 0, "fair_value": 6.75061, "relative_strength": 13.571131, "rate_of_change": 0.11372500695430864, "market_dynamics": -0.703176, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.318477, "high": 8.252368, "low": 6.977247, "close": 7.040105, "volume": 109609547}, "trend_line": 7.131096, "activity_lines": {"activity_5": 7.040704, "activity_10": 6.957818, "activity_20": 7.083465, "activity_30": 7.136033}, "trend_signal": 0, "fair_value": 6.763345, "relative_strength": 7.26004, "rate_of_change": -0.029285655706389017, "market_dynamics": -0.340543, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.040105, "high": 7.776443, "low": 7.013166, "close": 7.632768, "volume": 116224151}, "trend_line": 7.154169, "activity_lines": {"activity_5": 7.280163, "activity_10": 7.082228, "activity_20": 7.127423, "activity_30": 7.168399}, "trend_signal": 0, "fair_value": 6.780794, "relative_strength": 15.949522, "rate_of_change": 0.32355475231295766, "market_dynamics": 0.1882, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.776443, "high": 8.027875, "low": 7.614808, "close": 7.767464, "volume": 87817541}, "trend_line": 7.190554, "activity_lines": {"activity_5": 7.490888, "activity_10": 7.221496, "activity_20": 7.181942, "activity_30": 7.207967}, "trend_signal": 0, "fair_value": 6.800531, "relative_strength": 19.197006, "rate_of_change": 0.508584574952033, "market_dynamics": 0.554351, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.596849, "high": 8.126652, "low": 7.435213, "close": 7.84828, "volume": 65965099}, "trend_line": 7.226218, "activity_lines": {"activity_5": 7.642944, "activity_10": 7.361906, "activity_20": 7.241935, "activity_30": 7.250401}, "trend_signal": 1, "fair_value": 6.820226, "relative_strength": 21.342224, "rate_of_change": 0.49598403683500025, "market_dynamics": 0.790122, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.776443, "high": 7.956038, "low": 7.480112, "close": 7.489092, "volume": 36837595}, "trend_line": 7.261007, "activity_lines": {"activity_5": 7.629774, "activity_10": 7.421499, "activity_20": 7.264085, "activity_30": 7.26736}, "trend_signal": 1, "fair_value": 6.836093, "relative_strength": 17.306227, "rate_of_change": 0.481427490839606, "market_dynamics": 0.953033, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.327456, "high": 7.605829, "low": 7.273578, "close": 7.390314, "volume": 26466194}, "trend_line": 7.282259, "activity_lines": {"activity_5": 7.574698, "activity_10": 7.452193, "activity_20": 7.276914, "activity_30": 7.275703}, "trend_signal": 0, "fair_value": 6.851683, "relative_strength": 17.278843, "rate_of_change": 0.29268667555339917, "market_dynamics": 0.895839, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.453173, "high": 7.453173, "low": 7.129903, "close": 7.183781, "volume": 20436991}, "trend_line": 7.292735, "activity_lines": {"activity_5": 7.427431, "activity_10": 7.436519, "activity_20": 7.269302, "activity_30": 7.269349}, "trend_signal": 0, "fair_value": 6.865237, "relative_strength": 15.406931, "rate_of_change": 0.1438564599254242, "market_dynamics": 0.651728, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.174801, "high": 7.327457, "low": 6.932349, "close": 7.210721, "volume": 25054168}, "trend_line": 7.284653, "activity_lines": {"activity_5": 7.319076, "activity_10": 7.413825, "activity_20": 7.265326, "activity_30": 7.264058}, "trend_signal": 0, "fair_value": 6.87932, "relative_strength": 11.785002, "rate_of_change": -0.11082262004585125, "market_dynamics": 0.404254, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.246639, "high": 7.704605, "low": 7.174801, "close": 7.453173, "volume": 39292913}, "trend_line": 7.274776, "activity_lines": {"activity_5": 7.328654, "activity_10": 7.421989, "activity_20": 7.287433, "activity_30": 7.27493}, "trend_signal": 1, "fair_value": 6.89633, "relative_strength": 20.09796, "rate_of_change": -0.1355864170880819, "market_dynamics": 0.360312, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.399294, "high": 7.516031, "low": 7.120923, "close": 7.327457, "volume": 33249995}, "trend_line": 7.268789, "activity_lines": {"activity_5": 7.322668, "activity_10": 7.40207, "activity_20": 7.297909, "activity_30": 7.278329}, "trend_signal": 1, "fair_value": 6.912687, "relative_strength": 19.034477, "rate_of_change": -0.08229806663463159, "market_dynamics": 0.293622, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.309498, "high": 7.345417, "low": 6.501322, "close": 6.644998, "volume": 28988948}, "trend_line": 7.245741, "activity_lines": {"activity_5": 7.099971, "activity_10": 7.258558, "activity_20": 7.244672, "activity_30": 7.238084}, "trend_signal": 0, "fair_value": 6.922889, "relative_strength": 10.172006, "rate_of_change": -0.31708170370608063, "market_dynamics": 0.104651, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.627038, "high": 6.644998, "low": 5.782944, "close": 6.357646, "volume": 42268630}, "trend_line": 7.219101, "activity_lines": {"activity_5": 6.831177, "activity_10": 7.069984, "activity_20": 7.167147, "activity_30": 7.180788}, "trend_signal": 0, "fair_value": 6.932419, "relative_strength": 5.372262, "rate_of_change": -0.3676642595974594, "market_dynamics": -0.185121, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.384586, "high": 6.393565, "low": 4.956809, "close": 5.163343, "volume": 33885274}, "trend_line": 7.147862, "activity_lines": {"activity_5": 6.219359, "activity_10": 6.687447, "activity_20": 6.979428, "activity_30": 7.048158}, "trend_signal": 0, "fair_value": 6.936937, "relative_strength": -6.967237, "rate_of_change": -0.9868126238987412, "market_dynamics": -0.669919, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.208242, "high": 5.25314, "low": 4.193532, "close": 5.154363, "volume": 59943605}, "trend_line": 7.083508, "activity_lines": {"activity_5": 5.741039, "activity_10": 6.350626, "activity_20": 6.799705, "activity_30": 6.919545}, "trend_signal": 0, "fair_value": 6.941906, "relative_strength": -15.045992, "rate_of_change": -0.9003251601667716, "market_dynamics": -1.052589, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.190282, "high": 5.603349, "low": 5.082525, "close": 5.59437, "volume": 34619884}, "trend_line": 7.019751, "activity_lines": {"activity_5": 5.562641, "activity_10": 6.142786, "activity_20": 6.670654, "activity_30": 6.823472}, "trend_signal": 0, "fair_value": 6.949442, "relative_strength": -10.227584, "rate_of_change": -0.9000766286986595, "market_dynamics": -1.229948, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.612329, "high": 6.025396, "low": 5.342937, "close": 5.720086, "volume": 39132531}, "trend_line": 6.969465, "activity_lines": {"activity_5": 5.541689, "activity_10": 5.992253, "activity_20": 6.559733, "activity_30": 6.739623}, "trend_signal": 0, "fair_value": 6.960021, "relative_strength": -11.67087, "rate_of_change": -0.7163501953274514, "market_dynamics": -1.276725, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.711106, "high": 5.791923, "low": 5.513552, "close": 5.675188, "volume": 21372710}, "trend_line": 6.911695, "activity_lines": {"activity_5": 5.567431, "activity_10": 5.863925, "activity_20": 6.45018, "activity_30": 6.656121}, "trend_signal": 0, "fair_value": 6.972041, "relative_strength": -11.576266, "rate_of_change": -0.8289015010477799, "market_dynamics": -1.25717, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.693146, "high": 5.926619, "low": 5.675187, "close": 5.917639, "volume": 22130995}, "trend_line": 6.84764, "activity_lines": {"activity_5": 5.719487, "activity_10": 5.807108, "activity_20": 6.367781, "activity_30": 6.591988}, "trend_signal": 0, "fair_value": 6.985362, "relative_strength": -9.957081, "rate_of_change": -0.9267625379881455, "market_dynamics": -1.220163, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.061315, "high": 6.106214, "low": 5.872741, "close": 5.944579, "volume": 22550554}, "trend_line": 6.794959, "activity_lines": {"activity_5": 5.830237, "activity_10": 5.778699, "activity_20": 6.290641, "activity_30": 6.533726}, "trend_signal": 0, "fair_value": 6.996566, "relative_strength": -8.925025, "rate_of_change": -0.7693307475276118, "market_dynamics": -1.139592, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.91764, "high": 6.851532, "low": 5.666207, "close": 6.411525, "volume": 55410047}, "trend_line": 6.755448, "activity_lines": {"activity_5": 6.043955, "activity_10": 5.862619, "activity_20": 6.263787, "activity_30": 6.508989}, "trend_signal": 0, "fair_value": 7.00934, "relative_strength": -0.035119, "rate_of_change": -0.5814751788789317, "market_dynamics": -0.809432, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.24989, "high": 6.510302, "low": 6.24091, "close": 6.339687, "volume": 50570463}, "trend_line": 6.72372, "activity_lines": {"activity_5": 6.179249, "activity_10": 5.95013, "activity_20": 6.234581, "activity_30": 6.482165}, "trend_signal": 0, "fair_value": 7.008228, "relative_strength": -2.61575, "rate_of_change": -0.46966537230395666, "market_dynamics": -0.422515, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.303768, "high": 6.483363, "low": 6.160092, "close": 6.303768, "volume": 50342875}, "trend_line": 6.69708, "activity_lines": {"activity_5": 6.261264, "activity_10": 6.036662, "activity_20": 6.20529, "activity_30": 6.455072}, "trend_signal": 0, "fair_value": 7.009937, "relative_strength": -0.062051, "rate_of_change": -0.3962092413128513, "market_dynamics": -0.07457, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.23193, "high": 6.348667, "low": 5.441714, "close": 5.953559, "volume": 47617167}, "trend_line": 6.66146, "activity_lines": {"activity_5": 6.184637, "activity_10": 6.060499, "activity_20": 6.148975, "activity_30": 6.407103}, "trend_signal": 0, "fair_value": 7.011638, "relative_strength": -6.262066, "rate_of_change": -0.5318735926702348, "market_dynamics": 0.170999, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.90866, "high": 6.267849, "low": 5.791924, "close": 6.204991, "volume": 28476494}, "trend_line": 6.63512, "activity_lines": {"activity_5": 6.189426, "activity_10": 6.115684, "activity_20": 6.125243, "activity_30": 6.377653}, "trend_signal": 0, "fair_value": 6.999186, "relative_strength": -4.388645, "rate_of_change": -0.3954088142839596, "market_dynamics": 0.140684, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.836822, "high": 5.836822, "low": 5.540491, "close": 5.603349, "volume": 29964509}, "trend_line": 6.592317, "activity_lines": {"activity_5": 5.976307, "activity_10": 6.042376, "activity_20": 6.052036, "activity_30": 6.311087}, "trend_signal": 0, "fair_value": 6.97881, "relative_strength": -14.772272, "rate_of_change": -0.6450976018519523, "market_dynamics": 0.06289, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.612329, "high": 5.791924, "low": 5.57641, "close": 5.648248, "volume": 31401000}, "trend_line": 6.550411, "activity_lines": {"activity_5": 5.832033, "activity_10": 5.977069, "activity_20": 5.992086, "activity_30": 6.250179}, "trend_signal": 0, "fair_value": 6.961772, "relative_strength": -15.320409, "rate_of_change": -0.6356793825296931, "market_dynamics": 0.010093, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.630289, "high": 5.720086, "low": 5.495593, "close": 5.612329, "volume": 18532688}, "trend_line": 6.51988, "activity_lines": {"activity_5": 5.721882, "activity_10": 5.906538, "activity_20": 5.93701, "activity_30": 6.189658}, "trend_signal": 0, "fair_value": 6.950149, "relative_strength": -15.673512, "rate_of_change": -0.46609289096517376, "market_dynamics": 0.012302, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.639269, "high": 5.702127, "low": 5.462294, "close": 5.509464, "volume": 18971592}, "trend_line": 6.487417, "activity_lines": {"activity_5": 5.623538, "activity_10": 5.818446, "activity_20": 5.879621, "activity_30": 6.12447}, "trend_signal": 0, "fair_value": 6.940715, "relative_strength": -14.647774, "rate_of_change": -0.4979079369558935, "market_dynamics": -0.01851, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.537766, "high": 5.92456, "low": 5.396255, "close": 5.405689, "volume": 22478177}, "trend_line": 6.428746, "activity_lines": {"activity_5": 5.520209, "activity_10": 5.718908, "activity_20": 5.82045, "activity_30": 6.054681}, "trend_signal": 0, "fair_value": 6.930158, "relative_strength": -15.617352, "rate_of_change": -0.9043815127037382, "market_dynamics": -0.081941, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.339651, "high": 5.415123, "low": 4.811346, "close": 5.132103, "volume": 21585836}, "trend_line": 6.354669, "activity_lines": {"activity_5": 5.378971, "activity_10": 5.579424, "activity_20": 5.744973, "activity_30": 5.971027}, "trend_signal": 0, "fair_value": 6.910371, "relative_strength": -18.652889, "rate_of_change": -1.152277598150556, "market_dynamics": -0.275873, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.084933, "high": 5.198141, "low": 5.009461, "close": 5.122669, "volume": 7829523}, "trend_line": 6.290755, "activity_lines": {"activity_5": 5.266005, "activity_10": 5.461488, "activity_20": 5.679051, "activity_30": 5.891543}, "trend_signal": 0, "fair_value": 6.890117, "relative_strength": -18.424899, "rate_of_change": -1.0057801594386815, "market_dynamics": -0.513391, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.084933, "high": 5.169839, "low": 4.924555, "close": 5.018895, "volume": 8675638}, "trend_line": 6.203626, "activity_lines": {"activity_5": 5.153487, "activity_10": 5.346811, "activity_20": 5.610495, "activity_30": 5.809487}, "trend_signal": 0, "fair_value": 6.866162, "relative_strength": -18.09596, "rate_of_change": -1.385032480203092, "market_dynamics": -0.794344, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.018895, "high": 5.028329, "low": 4.801913, "close": 4.839649, "volume": 10501575}, "trend_line": 6.106032, "activity_lines": {"activity_5": 5.020782, "activity_10": 5.222906, "activity_20": 5.531244, "activity_30": 5.721489}, "trend_signal": 0, "fair_value": 6.837921, "relative_strength": -18.856648, "rate_of_change": -1.5731767195507913, "market_dynamics": -1.059238, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.839649, "high": 4.990593, "low": 4.6321, "close": 4.773611, "volume": 12175842}, "trend_line": 6.003543, "activity_lines": {"activity_5": 4.910718, "activity_10": 5.107246, "activity_20": 5.447244, "activity_30": 5.635526}, "trend_signal": 0, "fair_value": 6.815686, "relative_strength": -18.325397, "rate_of_change": -1.6784877642305227, "market_dynamics": -1.26091, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.764177, "high": 4.849083, "low": 4.500024, "close": 4.783045, "volume": 12166782}, "trend_line": 5.913341, "activity_lines": {"activity_5": 4.845938, "activity_10": 5.019327, "activity_20": 5.365956, "activity_30": 5.556784}, "trend_signal": 0, "fair_value": 6.795519, "relative_strength": -19.348008, "rate_of_change": -1.5024794525499305, "market_dynamics": -1.41539, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.792479, "high": 4.933989, "low": 4.433986, "close": 4.518892, "volume": 17638364}, "trend_line": 5.817627, "activity_lines": {"activity_5": 4.716378, "activity_10": 4.898295, "activity_20": 5.263374, "activity_30": 5.46682}, "trend_signal": 0, "fair_value": 6.776693, "relative_strength": -23.910143, "rate_of_change": -1.6186112047318104, "market_dynamics": -1.458718, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.518892, "high": 4.669837, "low": 4.415118, "close": 4.641535, "volume": 9236721}, "trend_line": 5.732886, "activity_lines": {"activity_5": 4.66795, "activity_10": 4.820095, "activity_20": 5.178192, "activity_30": 5.390943}, "trend_signal": 0, "fair_value": 6.757676, "relative_strength": -18.740329, "rate_of_change": -1.4566248403343869, "market_dynamics": -1.447314, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.641535, "high": 4.830215, "low": 4.603799, "close": 4.735874, "volume": 8486106}, "trend_line": 5.650391, "activity_lines": {"activity_5": 4.676126, "activity_10": 4.776698, "activity_20": 5.106917, "activity_30": 5.32662}, "trend_signal": 0, "fair_value": 6.742865, "relative_strength": -16.387553, "rate_of_change": -1.438978552861504, "market_dynamics": -1.397711, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.735875, "high": 5.566068, "low": 4.735875, "close": 4.877385, "volume": 70691143}, "trend_line": 5.564531, "activity_lines": {"activity_5": 4.73839, "activity_10": 4.773096, "activity_20": 5.054747, "activity_30": 5.276748}, "trend_signal": 0, "fair_value": 6.726286, "relative_strength": -12.028757, "rate_of_change": -1.5195408600926956, "market_dynamics": -1.030195, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.367953, "high": 5.905692, "low": 4.981159, "close": 5.075499, "volume": 88736894}, "trend_line": 5.489466, "activity_lines": {"activity_5": 4.859775, "activity_10": 4.81512, "activity_20": 5.026526, "activity_30": 5.245198}, "trend_signal": 0, "fair_value": 6.704804, "relative_strength": -7.733935, "rate_of_change": -1.3489905977700456, "market_dynamics": -0.557484, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.056631, "high": 5.141537, "low": 4.801913, "close": 4.858517, "volume": 39005689}, "trend_line": 5.429917, "activity_lines": {"activity_5": 4.889335, "activity_10": 4.818722, "activity_20": 4.984003, "activity_30": 5.204491}, "trend_signal": 0, "fair_value": 6.68296, "relative_strength": -9.595245, "rate_of_change": -1.0847867533927802, "market_dynamics": -0.164884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.858517, "high": 5.150971, "low": 4.820781, "close": 5.084933, "volume": 24713262}, "trend_line": 5.387493, "activity_lines": {"activity_5": 4.971725, "activity_10": 4.868294, "activity_20": 4.970096, "activity_30": 5.182234}, "trend_signal": 0, "fair_value": 6.668123, "relative_strength": -6.950388, "rate_of_change": -0.7813010769777803, "market_dynamics": 0.32945, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.084933, "high": 5.207575, "low": 5.047197, "close": 5.056631, "volume": 18380847}, "trend_line": 5.383936, "activity_lines": {"activity_5": 5.015121, "activity_10": 4.911519, "activity_20": 4.959298, "activity_30": 5.160888}, "trend_signal": 0, "fair_value": 6.652024, "relative_strength": -4.716736, "rate_of_change": -0.06602328764046302, "market_dynamics": 0.508324, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.028329, "high": 5.235878, "low": 4.981159, "close": 5.094367, "volume": 17749668}, "trend_line": 5.381936, "activity_lines": {"activity_5": 5.049713, "activity_10": 4.95766, "activity_20": 4.956365, "activity_30": 5.142207}, "trend_signal": 0, "fair_value": 6.637402, "relative_strength": -2.118088, "rate_of_change": -0.03714754410157676, "market_dynamics": 0.577853, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.075499, "high": 5.254746, "low": 4.952857, "close": 5.150971, "volume": 10487229}, "trend_line": 5.367156, "activity_lines": {"activity_5": 5.088707, "activity_10": 5.00826, "activity_20": 4.964111, "activity_30": 5.127306}, "trend_signal": 0, "fair_value": 6.62376, "relative_strength": -2.02275, "rate_of_change": -0.27462236637522286, "market_dynamics": 0.709769, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.160405, "high": 5.717012, "low": 5.094367, "close": 5.622672, "volume": 26659021}, "trend_line": 5.363909, "activity_lines": {"activity_5": 5.279903, "activity_10": 5.137935, "activity_20": 5.018936, "activity_30": 5.143791}, "trend_signal": 0, "fair_value": 6.613193, "relative_strength": -8.968136, "rate_of_change": -0.060497589412344274, "market_dynamics": 0.844976, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.773616, "high": 6.141543, "low": 5.650973, "close": 6.075504, "volume": 15125424}, "trend_line": 5.377253, "activity_lines": {"activity_5": 5.571099, "activity_10": 5.329874, "activity_20": 5.117009, "activity_30": 5.1897}, "trend_signal": 0, "fair_value": 6.603368, "relative_strength": -10.85415, "rate_of_change": 0.24877379537945224, "market_dynamics": 0.978491, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.632112, "high": 6.669848, "low": 5.68871, "close": 5.726446, "volume": 44390973}, "trend_line": 5.37088, "activity_lines": {"activity_5": 5.679905, "activity_10": 5.432276, "activity_20": 5.179633, "activity_30": 5.212228}, "trend_signal": 0, "fair_value": 6.587859, "relative_strength": -11.760225, "rate_of_change": -0.11851776362391657, "market_dynamics": 1.109954, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.801918, "high": 6.047202, "low": 5.754748, "close": 5.867956, "volume": 26849607}, "trend_line": 5.368325, "activity_lines": {"activity_5": 5.791226, "activity_10": 5.542397, "activity_20": 5.2547, "activity_30": 5.244298}, "trend_signal": 0, "fair_value": 6.578196, "relative_strength": -11.957005, "rate_of_change": -0.04757134771210835, "market_dynamics": 1.216026, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.858522, "high": 6.20758, "low": 5.820786, "close": 6.20758, "volume": 28809265}, "trend_line": 5.361527, "activity_lines": {"activity_5": 5.964183, "activity_10": 5.696257, "activity_20": 5.359912, "activity_30": 5.298443}, "trend_signal": 0, "fair_value": 6.56716, "relative_strength": -8.907619, "rate_of_change": -0.1266316774785405, "market_dynamics": 1.24852, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.226448, "high": 6.396261, "low": 5.849088, "close": 5.87739, "volume": 32692223}, "trend_line": 5.346117, "activity_lines": {"activity_5": 5.956636, "activity_10": 5.769499, "activity_20": 5.428556, "activity_30": 5.331725}, "trend_signal": 0, "fair_value": 6.552259, "relative_strength": -11.94531, "rate_of_change": -0.2874181180100398, "market_dynamics": 1.233955, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.858522, "high": 6.283053, "low": 5.839654, "close": 6.150977, "volume": 31677516}, "trend_line": 5.341024, "activity_lines": {"activity_5": 6.023303, "activity_10": 5.87396, "activity_20": 5.519661, "activity_30": 5.383651}, "trend_signal": 1, "fair_value": 6.538339, "relative_strength": -13.166229, "rate_of_change": -0.0952654047788249, "market_dynamics": 1.227007, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.150976, "high": 6.283053, "low": 5.858522, "close": 5.867956, "volume": 32540313}, "trend_line": 5.338171, "activity_lines": {"activity_5": 5.990598, "activity_10": 5.907579, "activity_20": 5.578422, "activity_30": 5.417647}, "trend_signal": 1, "fair_value": 6.529242, "relative_strength": -13.562825, "rate_of_change": -0.053416723085310876, "market_dynamics": 1.184624, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.905692, "high": 6.783056, "low": 5.78305, "close": 6.783056, "volume": 69411024}, "trend_line": 5.35744, "activity_lines": {"activity_5": 6.253493, "activity_10": 6.092829, "activity_20": 5.719438, "activity_30": 5.510865}, "trend_signal": 1, "fair_value": 6.528265, "relative_strength": 3.24822, "rate_of_change": 0.36096633097741576, "market_dynamics": 1.247313, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.688715, "high": 7.462304, "low": 6.339656, "close": 6.547205, "volume": 183869189}, "trend_line": 5.388902, "activity_lines": {"activity_5": 6.376764, "activity_10": 6.204493, "activity_20": 5.828423, "activity_30": 5.587624}, "trend_signal": 1, "fair_value": 6.530171, "relative_strength": -1.447208, "rate_of_change": 0.5872580934177412, "market_dynamics": 1.343162, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.556639, "high": 7.047208, "low": 6.433997, "close": 6.79249, "volume": 97132755}, "trend_line": 5.427043, "activity_lines": {"activity_5": 6.559155, "activity_10": 6.335369, "activity_20": 5.952368, "activity_30": 5.678178}, "trend_signal": 1, "fair_value": 6.534119, "relative_strength": 1.095749, "rate_of_change": 0.7077694120249436, "market_dynamics": 1.386211, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.754753, "high": 6.896264, "low": 6.613243, "close": 6.632112, "volume": 69469818}, "trend_line": 5.461036, "activity_lines": {"activity_5": 6.62708, "activity_10": 6.415815, "activity_20": 6.050212, "activity_30": 5.755925}, "trend_signal": 1, "fair_value": 6.532018, "relative_strength": -0.061332, "rate_of_change": 0.6263631963115036, "market_dynamics": 1.448043, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.698149, "high": 7.434002, "low": 6.443431, "close": 6.471733, "volume": 137448786}, "trend_line": 5.493111, "activity_lines": {"activity_5": 6.60947, "activity_10": 6.456982, "activity_20": 6.123304, "activity_30": 5.821131}, "trend_signal": 1, "fair_value": 6.529046, "relative_strength": -1.319285, "rate_of_change": 0.587342767929013, "market_dynamics": 1.378358, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.443431, "high": 6.471733, "low": 5.896258, "close": 6.292487, "volume": 47325660}, "trend_line": 5.522671, "activity_lines": {"activity_5": 6.491859, "activity_10": 6.452008, "activity_20": 6.171058, "activity_30": 5.872704}, "trend_signal": 1, "fair_value": 6.52435, "relative_strength": -3.604652, "rate_of_change": 0.5381285759563211, "market_dynamics": 1.148975, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.226449, "high": 6.311355, "low": 5.613237, "close": 5.622672, "volume": 27344915}, "trend_line": 5.539024, "activity_lines": {"activity_5": 6.183681, "activity_10": 6.31753, "activity_20": 6.148281, "activity_30": 5.879155}, "trend_signal": 1, "fair_value": 6.514785, "relative_strength": -6.672705, "rate_of_change": 0.2961067208240452, "market_dynamics": 0.656577, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.622672, "high": 5.915126, "low": 5.377387, "close": 5.556634, "volume": 32072809}, "trend_line": 5.553489, "activity_lines": {"activity_5": 5.915126, "activity_10": 6.18168, "activity_20": 6.11661, "activity_30": 5.880291}, "trend_signal": 1, "fair_value": 6.506156, "relative_strength": -6.073442, "rate_of_change": 0.2611470901732779, "market_dynamics": 0.146613, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.471728, "high": 6.132108, "low": 5.377388, "close": 5.905692, "volume": 39025390}, "trend_line": 5.583049, "activity_lines": {"activity_5": 5.845315, "activity_10": 6.115127, "activity_20": 6.114858, "activity_30": 5.903014}, "trend_signal": 1, "fair_value": 6.496156, "relative_strength": -3.04238, "rate_of_change": 0.5322779967692388, "market_dynamics": -0.309717, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.990598, "high": 6.273619, "low": 5.849088, "close": 6.028334, "volume": 46787755}, "trend_line": 5.622672, "activity_lines": {"activity_5": 5.864811, "activity_10": 6.075333, "activity_20": 6.120878, "activity_30": 5.931742}, "trend_signal": 1, "fair_value": 6.491702, "relative_strength": -1.754956, "rate_of_change": 0.7097018134714516, "market_dynamics": -0.57684, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.028334, "high": 6.132108, "low": 6.009466, "close": 6.084938, "volume": 5709710}, "trend_line": 5.666383, "activity_lines": {"activity_5": 5.932736, "activity_10": 6.042914, "activity_20": 6.127661, "activity_30": 5.961566}, "trend_signal": 1, "fair_value": 6.487035, "relative_strength": 0.913473, "rate_of_change": 0.7774061869516852, "market_dynamics": -0.618549, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.037769, "high": 6.367959, "low": 6.037769, "close": 6.311355, "volume": 22362882}, "trend_line": 5.717326, "activity_lines": {"activity_5": 6.08997, "activity_10": 6.064355, "activity_20": 6.151291, "activity_30": 6.003177}, "trend_signal": 1, "fair_value": 6.482198, "relative_strength": 0.656515, "rate_of_change": 0.8990391224878408, "market_dynamics": -0.502002, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.292487, "high": 6.622677, "low": 6.226449, "close": 6.433997, "volume": 42331926}, "trend_line": 5.781163, "activity_lines": {"activity_5": 6.242172, "activity_10": 6.112383, "activity_20": 6.181076, "activity_30": 6.049414}, "trend_signal": 1, "fair_value": 6.476944, "relative_strength": 0.910216, "rate_of_change": 1.116553437743455, "market_dynamics": -0.41975, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.415129, "high": 6.660413, "low": 6.339657, "close": 6.481167, "volume": 38409101}, "trend_line": 5.842484, "activity_lines": {"activity_5": 6.351607, "activity_10": 6.175505, "activity_20": 6.211489, "activity_30": 6.094575}, "trend_signal": 1, "fair_value": 6.470842, "relative_strength": -0.49952, "rate_of_change": 1.0607035297222982, "market_dynamics": -0.321132, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.566073, "high": 7.12268, "low": 6.30192, "close": 6.311355, "volume": 68314154}, "trend_line": 5.895, "activity_lines": {"activity_5": 6.366072, "activity_10": 6.210497, "activity_20": 6.223798, "activity_30": 6.124825}, "trend_signal": 1, "fair_value": 6.470294, "relative_strength": 0.401993, "rate_of_change": 0.8988642502059019, "market_dynamics": -0.242028, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.311355, "high": 6.537771, "low": 6.292487, "close": 6.471733, "volume": 37900558}, "trend_line": 5.948145, "activity_lines": {"activity_5": 6.415129, "activity_10": 6.277564, "activity_20": 6.248596, "activity_30": 6.162034}, "trend_signal": 1, "fair_value": 6.469676, "relative_strength": 0.775166, "rate_of_change": 0.9015267175572631, "market_dynamics": -0.20652, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.452865, "high": 6.509469, "low": 6.150976, "close": 6.30192, "volume": 42232466}, "trend_line": 5.989026, "activity_lines": {"activity_5": 6.381795, "activity_10": 6.310497, "activity_20": 6.254346, "activity_30": 6.184858}, "trend_signal": 1, "fair_value": 6.463628, "relative_strength": -2.940944, "rate_of_change": 0.6872899029865567, "market_dynamics": -0.25239, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.320789, "high": 6.650979, "low": 6.320789, "close": 6.518903, "volume": 37769403}, "trend_line": 6.044372, "activity_lines": {"activity_5": 6.421418, "activity_10": 6.370532, "activity_20": 6.280312, "activity_30": 6.219043}, "trend_signal": 1, "fair_value": 6.458553, "relative_strength": 3.170873, "rate_of_change": 0.9241235553160082, "market_dynamics": -0.221543, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.518903, "high": 6.792489, "low": 6.301921, "close": 6.613243, "volume": 53423324}, "trend_line": 6.095316, "activity_lines": {"activity_5": 6.486827, "activity_10": 6.430223, "activity_20": 6.312208, "activity_30": 6.255745}, "trend_signal": 1, "fair_value": 6.453768, "relative_strength": 5.656721, "rate_of_change": 0.8428336310207301, "market_dynamics": 0.037673, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.566073, "high": 7.056642, "low": 6.377393, "close": 6.452865, "volume": 101248479}, "trend_line": 6.141857, "activity_lines": {"activity_5": 6.489972, "activity_10": 6.447891, "activity_20": 6.326629, "activity_30": 6.278812}, "trend_signal": 1, "fair_value": 6.45193, "relative_strength": 5.640832, "rate_of_change": 0.7635535220815376, "market_dynamics": 0.285948, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.952862, "high": 6.301921, "low": 5.311349, "close": 6.235883, "volume": 70251110}, "trend_line": 6.179908, "activity_lines": {"activity_5": 6.411355, "activity_10": 6.418388, "activity_20": 6.317599, "activity_30": 6.284879}, "trend_signal": 1, "fair_value": 6.452991, "relative_strength": 7.776139, "rate_of_change": 0.6195357527861733, "market_dynamics": 0.525831, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.311355, "high": 6.650979, "low": 6.217015, "close": 6.377393, "volume": 41066412}, "trend_line": 6.220788, "activity_lines": {"activity_5": 6.395632, "activity_10": 6.41187, "activity_20": 6.324652, "activity_30": 6.29762}, "trend_signal": 1, "fair_value": 6.456213, "relative_strength": 10.779113, "rate_of_change": 0.6614985206899453, "market_dynamics": 0.59895, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.377393, "high": 6.717017, "low": 6.339657, "close": 6.641545, "volume": 33527534}, "trend_line": 6.254751, "activity_lines": {"activity_5": 6.462928, "activity_10": 6.452179, "activity_20": 6.357671, "activity_30": 6.324765}, "trend_signal": 1, "fair_value": 6.461705, "relative_strength": 13.740083, "rate_of_change": 0.545959772298943, "market_dynamics": 0.591578, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.613244, "high": 6.641545, "low": 6.329495, "close": 6.358889, "volume": 27922201}, "trend_line": 6.264197, "activity_lines": {"activity_5": 6.427829, "activity_10": 6.437322, "activity_20": 6.364489, "activity_30": 6.331484}, "trend_signal": 1, "fair_value": 6.466849, "relative_strength": 8.883327, "rate_of_change": 0.15102119972482533, "market_dynamics": 0.331335, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.427475, "high": 6.819394, "low": 6.378485, "close": 6.770404, "volume": 31225522}, "trend_line": 6.298995, "activity_lines": {"activity_5": 6.546859, "activity_10": 6.49951, "activity_20": 6.411801, "activity_30": 6.364142}, "trend_signal": 1, "fair_value": 6.474787, "relative_strength": 13.00626, "rate_of_change": 0.555506156655026, "market_dynamics": 0.319142, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.74101, "high": 6.858586, "low": 6.623435, "close": 6.789999, "volume": 30994050}, "trend_line": 6.32973, "activity_lines": {"activity_5": 6.651251, "activity_10": 6.556913, "activity_20": 6.459556, "activity_30": 6.39582}, "trend_signal": 1, "fair_value": 6.485624, "relative_strength": 12.420621, "rate_of_change": 0.4879349801039683, "market_dynamics": 0.368929, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.770404, "high": 6.927172, "low": 6.603838, "close": 6.613636, "volume": 33827106}, "trend_line": 6.343265, "activity_lines": {"activity_5": 6.659914, "activity_10": 6.576465, "activity_20": 6.488145, "activity_30": 6.414137}, "trend_signal": 1, "fair_value": 6.49512, "relative_strength": 9.768175, "rate_of_change": 0.21383218557505732, "market_dynamics": 0.245212, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.64303, "high": 7.377879, "low": 6.603838, "close": 6.878181, "volume": 88067914}, "trend_line": 6.376625, "activity_lines": {"activity_5": 6.74101, "activity_10": 6.638447, "activity_20": 6.537211, "activity_30": 6.448647}, "trend_signal": 1, "fair_value": 6.504325, "relative_strength": 14.80227, "rate_of_change": 0.5259121288484725, "market_dynamics": 0.601042, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.770404, "high": 7.446465, "low": 6.662626, "close": 7.025151, "volume": 110324312}, "trend_line": 6.405764, "activity_lines": {"activity_5": 6.855319, "activity_10": 6.72062, "activity_20": 6.59398, "activity_30": 6.490488}, "trend_signal": 1, "fair_value": 6.512967, "relative_strength": 15.10586, "rate_of_change": 0.45696587144453066, "market_dynamics": 0.846042, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.074141, "high": 7.838384, "low": 7.015353, "close": 7.201515, "volume": 131195651}, "trend_line": 6.450216, "activity_lines": {"activity_5": 6.984, "activity_10": 6.827369, "activity_20": 6.662215, "activity_30": 6.541826}, "trend_signal": 1, "fair_value": 6.521699, "relative_strength": 18.115454, "rate_of_change": 0.6939375225187909, "market_dynamics": 1.093297, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.152525, "high": 7.250505, "low": 6.701818, "close": 6.711616, "volume": 77161300}, "trend_line": 6.447835, "activity_lines": {"activity_5": 6.920639, "activity_10": 6.831434, "activity_20": 6.678207, "activity_30": 6.558691}, "trend_signal": 1, "fair_value": 6.527455, "relative_strength": 10.953548, "rate_of_change": -0.03691349250939417, "market_dynamics": 1.202218, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.652828, "high": 7.064343, "low": 6.64303, "close": 6.976161, "volume": 38720625}, "trend_line": 6.462133, "activity_lines": {"activity_5": 6.950686, "activity_10": 6.874948, "activity_20": 6.716409, "activity_30": 6.592776}, "trend_signal": 1, "fair_value": 6.533976, "relative_strength": 10.735214, "rate_of_change": 0.2217488505831687, "market_dynamics": 1.054496, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.005555, "high": 11.228485, "low": 7.005555, "close": 9.190505, "volume": 334921893}, "trend_line": 6.542067, "activity_lines": {"activity_5": 7.69468, "activity_10": 7.310183, "activity_20": 6.962336, "activity_30": 6.7688}, "trend_signal": 1, "fair_value": 6.555239, "relative_strength": 42.605758, "rate_of_change": 1.2369599944786127, "market_dynamics": 1.09796, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.857373, "high": 8.994545, "low": 7.955959, "close": 7.995151, "volume": 294161575}, "trend_line": 6.587502, "activity_lines": {"activity_5": 7.886067, "activity_10": 7.481737, "activity_20": 7.081293, "activity_30": 6.862548}, "trend_signal": 1, "fair_value": 6.568402, "relative_strength": 21.097935, "rate_of_change": 0.6945052687476213, "market_dynamics": 1.063734, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.004949, "high": 8.132323, "low": 7.818788, "close": 7.877575, "volume": 121786131}, "trend_line": 6.634363, "activity_lines": {"activity_5": 7.973595, "activity_10": 7.602163, "activity_20": 7.181842, "activity_30": 6.945778}, "trend_signal": 1, "fair_value": 6.580702, "relative_strength": 16.161259, "rate_of_change": 0.7113622128691547, "market_dynamics": 1.188929, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.848182, "high": 7.955959, "low": 7.828586, "close": 7.867777, "volume": 63171532}, "trend_line": 6.686873, "activity_lines": {"activity_5": 8.012787, "activity_10": 7.700677, "activity_20": 7.274001, "activity_30": 7.025353}, "trend_signal": 1, "fair_value": 6.589929, "relative_strength": 12.800465, "rate_of_change": 0.791485181018897, "market_dynamics": 1.235301, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.85798, "high": 7.887374, "low": 7.691414, "close": 7.848182, "volume": 59422132}, "trend_line": 6.761057, "activity_lines": {"activity_5": 7.96837, "activity_10": 7.776033, "activity_20": 7.357645, "activity_30": 7.100276}, "trend_signal": 1, "fair_value": 6.600672, "relative_strength": 13.767888, "rate_of_change": 1.1093974717330477, "market_dynamics": 0.957886, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.799192, "high": 7.887374, "low": 7.740404, "close": 7.877575, "volume": 54932398}, "trend_line": 6.838421, "activity_lines": {"activity_5": 7.875616, "activity_10": 7.834286, "activity_20": 7.436726, "activity_30": 7.17231}, "trend_signal": 1, "fair_value": 6.611932, "relative_strength": 12.348143, "rate_of_change": 1.1442589524093674, "market_dynamics": 0.765993, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.877575, "high": 7.946161, "low": 7.740404, "close": 7.85798, "volume": 57649768}, "trend_line": 6.903498, "activity_lines": {"activity_5": 7.863858, "activity_10": 7.870806, "activity_20": 7.50747, "activity_30": 7.238088}, "trend_signal": 1, "fair_value": 6.620823, "relative_strength": 6.974215, "rate_of_change": 0.9516378122961369, "market_dynamics": 0.582794, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.887374, "high": 8.445858, "low": 7.85798, "close": 8.289091, "volume": 163138934}, "trend_line": 6.978856, "activity_lines": {"activity_5": 8.004949, "activity_10": 7.970567, "activity_20": 7.613346, "activity_30": 7.327481}, "trend_signal": 1, "fair_value": 6.633298, "relative_strength": 7.627451, "rate_of_change": 1.0915915380869305, "market_dynamics": 0.626147, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.347879, "high": 9.112121, "low": 7.740404, "close": 7.85798, "volume": 196402644}, "trend_line": 7.037958, "activity_lines": {"activity_5": 7.974902, "activity_10": 7.972171, "activity_20": 7.669419, "activity_30": 7.384199}, "trend_signal": 1, "fair_value": 6.645527, "relative_strength": -2.259371, "rate_of_change": 0.8468723240599795, "market_dynamics": 0.598191, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.85798, "high": 8.014747, "low": 7.691414, "close": 7.85798, "volume": 67383958}, "trend_line": 7.089512, "activity_lines": {"activity_5": 7.945509, "activity_10": 7.952931, "activity_20": 7.717768, "activity_30": 7.437103}, "trend_signal": 1, "fair_value": 6.658029, "relative_strength": -1.446265, "rate_of_change": 0.7325136069297419, "market_dynamics": 0.39933, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.838384, "high": 8.014747, "low": 7.799192, "close": 7.85798, "volume": 51565193}, "trend_line": 7.136978, "activity_lines": {"activity_5": 7.915461, "activity_10": 7.917658, "activity_20": 7.759067, "activity_30": 7.486682}, "trend_signal": 1, "fair_value": 6.66889, "relative_strength": -3.902088, "rate_of_change": 0.6695242211311583, "market_dynamics": 0.214978, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.828585, "high": 7.877575, "low": 7.691414, "close": 7.730606, "volume": 44644749}, "trend_line": 7.178626, "activity_lines": {"activity_5": 7.844263, "activity_10": 7.883455, "activity_20": 7.782442, "activity_30": 7.524981}, "trend_signal": 1, "fair_value": 6.668044, "relative_strength": -6.388934, "rate_of_change": 0.5835523102355136, "market_dynamics": -0.191941, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.740404, "high": 8.328282, "low": 7.309293, "close": 7.80899, "volume": 138300765}, "trend_line": 7.228547, "activity_lines": {"activity_5": 7.807684, "activity_10": 7.868312, "activity_20": 7.80675, "activity_30": 7.565649}, "trend_signal": 1, "fair_value": 6.673228, "relative_strength": -6.429396, "rate_of_change": 0.6954116289105942, "market_dynamics": -0.357999, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.779596, "high": 7.818788, "low": 7.632626, "close": 7.720808, "volume": 24960424}, "trend_line": 7.270183, "activity_lines": {"activity_5": 7.773717, "activity_10": 7.838384, "activity_20": 7.817715, "activity_30": 7.597408}, "trend_signal": 1, "fair_value": 6.675165, "relative_strength": -9.64059, "rate_of_change": 0.5759940414027944, "market_dynamics": -0.509111, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.750202, "high": 8.034343, "low": 7.750202, "close": 8.024545, "volume": 41929819}, "trend_line": 7.327604, "activity_lines": {"activity_5": 7.850141, "activity_10": 7.866353, "activity_20": 7.853174, "activity_30": 7.646077}, "trend_signal": 1, "fair_value": 6.682715, "relative_strength": -4.974342, "rate_of_change": 0.7898150569249732, "market_dynamics": -0.608558, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.779596, "high": 8.700606, "low": 7.750202, "close": 8.377273, "volume": 122797102}, "trend_line": 7.389549, "activity_lines": {"activity_5": 8.033037, "activity_10": 7.955247, "activity_20": 7.915508, "activity_30": 7.713797}, "trend_signal": 1, "fair_value": 6.693403, "relative_strength": 4.116562, "rate_of_change": 0.845365006078381, "market_dynamics": -0.335638, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.396869, "high": 8.720201, "low": 8.181313, "close": 8.445858, "volume": 168832060}, "trend_line": 7.450636, "activity_lines": {"activity_5": 8.204175, "activity_10": 8.047526, "activity_20": 7.977235, "activity_30": 7.781946}, "trend_signal": 1, "fair_value": 6.705788, "relative_strength": 0.072942, "rate_of_change": 0.8266675002764114, "market_dynamics": -0.079247, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.48505, "high": 8.563434, "low": 8.053939, "close": 8.161716, "volume": 91672736}, "trend_line": 7.507598, "activity_lines": {"activity_5": 8.232915, "activity_10": 8.077454, "activity_20": 8.005136, "activity_30": 7.827822}, "trend_signal": 1, "fair_value": 6.713288, "relative_strength": -4.076608, "rate_of_change": 0.7645253371658407, "market_dynamics": 0.112123, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.191111, "high": 9.239495, "low": 8.19111, "close": 9.239495, "volume": 97811695}, "trend_line": 7.607719, "activity_lines": {"activity_5": 8.5974, "activity_10": 8.305658, "activity_20": 8.13111, "activity_30": 7.939557}, "trend_signal": 1, "fair_value": 6.725945, "relative_strength": 7.929848, "rate_of_change": 1.3335956453715365, "market_dynamics": 0.53495, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.954747, "high": 10.160505, "low": 9.190505, "close": 9.2101, "volume": 355667279}, "trend_line": 7.702142, "activity_lines": {"activity_5": 8.850841, "activity_10": 8.503399, "activity_20": 8.242247, "activity_30": 8.042937}, "trend_signal": 1, "fair_value": 6.740055, "relative_strength": 8.623327, "rate_of_change": 1.2411473136691815, "market_dynamics": 0.756929, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.190505, "high": 9.278687, "low": 8.161717, "close": 8.181314, "volume": 110988097}, "trend_line": 7.753468, "activity_lines": {"activity_5": 8.682316, "activity_10": 8.489504, "activity_20": 8.244767, "activity_30": 8.073851}, "trend_signal": 1, "fair_value": 6.744561, "relative_strength": 1.699011, "rate_of_change": 0.6663860520878417, "market_dynamics": 0.54025, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.249899, "high": 8.328282, "low": 8.093132, "close": 8.200909, "volume": 62594606}, "trend_line": 7.814868, "activity_lines": {"activity_5": 8.533387, "activity_10": 8.473293, "activity_20": 8.253958, "activity_30": 8.102718}, "trend_signal": 1, "fair_value": 6.750616, "relative_strength": -1.602349, "rate_of_change": 0.7919037003828467, "market_dynamics": 0.448871, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.200909, "high": 8.720201, "low": 8.181313, "close": 8.553636, "volume": 108229995}, "trend_line": 7.87431, "activity_lines": {"activity_5": 8.518364, "activity_10": 8.512663, "activity_20": 8.295763, "activity_30": 8.150381}, "trend_signal": 1, "fair_value": 6.75915, "relative_strength": 1.288602, "rate_of_change": 0.760627050898373, "market_dynamics": 0.27424, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.573232, "high": 8.690807, "low": 8.387071, "close": 8.504646, "volume": 67909883}, "trend_line": 7.931464, "activity_lines": {"activity_5": 8.460882, "activity_10": 8.529587, "activity_20": 8.329682, "activity_30": 8.191048}, "trend_signal": 1, "fair_value": 6.769231, "relative_strength": -0.198904, "rate_of_change": 0.7258286757823822, "market_dynamics": -0.05727, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.455657, "high": 8.798585, "low": 8.132323, "close": 8.53404, "volume": 73137220}, "trend_line": 7.995478, "activity_lines": {"activity_5": 8.462188, "activity_10": 8.537603, "activity_20": 8.363369, "activity_30": 8.229924}, "trend_signal": 1, "fair_value": 6.779226, "relative_strength": 0.920673, "rate_of_change": 0.8070893343271839, "market_dynamics": -0.061893, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.514443, "high": 8.837778, "low": 8.494848, "close": 8.710404, "volume": 78929836}, "trend_line": 8.056552, "activity_lines": {"activity_5": 8.567353, "activity_10": 8.568422, "activity_20": 8.410586, "activity_30": 8.276048}, "trend_signal": 1, "fair_value": 6.791502, "relative_strength": -0.653039, "rate_of_change": 0.76385677003926, "market_dynamics": 0.055323, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.690807, "high": 8.974949, "low": 8.387071, "close": 8.847575, "volume": 48392148}, "trend_line": 8.117299, "activity_lines": {"activity_5": 8.682969, "activity_10": 8.618125, "activity_20": 8.466901, "activity_30": 8.327082}, "trend_signal": 1, "fair_value": 6.801701, "relative_strength": 1.239981, "rate_of_change": 0.7540074215371442, "market_dynamics": 0.03167, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.837778, "high": 9.102323, "low": 8.77899, "close": 8.955354, "volume": 89000370}, "trend_line": 8.175761, "activity_lines": {"activity_5": 8.791401, "activity_10": 8.680119, "activity_20": 8.528768, "activity_30": 8.38115}, "trend_signal": 1, "fair_value": 6.81489, "relative_strength": -2.04104, "rate_of_change": 0.7202149384912452, "market_dynamics": 0.123711, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.955353, "high": 9.337475, "low": 8.847575, "close": 9.298283, "volume": 94457923}, "trend_line": 8.261983, "activity_lines": {"activity_5": 8.98736, "activity_10": 8.790035, "activity_20": 8.620122, "activity_30": 8.45357}, "trend_signal": 1, "fair_value": 6.829894, "relative_strength": 0.355623, "rate_of_change": 1.0546051921038437, "market_dynamics": 0.306019, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.219899, "high": 10.52303, "low": 9.141515, "close": 10.52303, "volume": 119127708}, "trend_line": 8.380212, "activity_lines": {"activity_5": 9.53866, "activity_10": 9.121563, "activity_20": 8.821261, "activity_30": 8.599444}, "trend_signal": 1, "fair_value": 6.850396, "relative_strength": 11.852575, "rate_of_change": 1.431000281651505, "market_dynamics": 0.637816, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.09192, "high": 10.464243, "low": 9.141515, "close": 9.347273, "volume": 151446249}, "trend_line": 8.385438, "activity_lines": {"activity_5": 9.565441, "activity_10": 9.215445, "activity_20": 8.897732, "activity_30": 8.661835}, "trend_signal": 1, "fair_value": 6.864729, "relative_strength": 0.814966, "rate_of_change": 0.06236119086247934, "market_dynamics": 0.790167, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.347273, "high": 10.317273, "low": 9.141515, "close": 10.150706, "volume": 145701502}, "trend_line": 8.457289, "activity_lines": {"activity_5": 9.817575, "activity_10": 9.434207, "activity_20": 9.043628, "activity_30": 8.775724}, "trend_signal": 1, "fair_value": 6.882079, "relative_strength": 11.398463, "rate_of_change": 0.8568544660398034, "market_dynamics": 1.024282, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.219293, "high": 10.444646, "low": 10.052728, "close": 10.111515, "volume": 82535483}, "trend_line": 8.531754, "activity_lines": {"activity_5": 9.969771, "activity_10": 9.610393, "activity_20": 9.174268, "activity_30": 8.882448}, "trend_signal": 1, "fair_value": 6.897316, "relative_strength": 9.06626, "rate_of_change": 0.8804830957059645, "market_dynamics": 1.050954, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.180101, "high": 11.561616, "low": 10.180101, "close": 11.208888, "volume": 123220379}, "trend_line": 8.643124, "activity_lines": {"activity_5": 10.41068, "activity_10": 9.957776, "activity_20": 9.398455, "activity_30": 9.055166}, "trend_signal": 1, "fair_value": 6.918876, "relative_strength": 16.980784, "rate_of_change": 1.3053587808556233, "market_dynamics": 1.058967, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.012929, "high": 11.463636, "low": 10.405454, "close": 10.777778, "volume": 121395935}, "trend_line": 8.740778, "activity_lines": {"activity_5": 10.580511, "activity_10": 10.177607, "activity_20": 9.564974, "activity_30": 9.192886}, "trend_signal": 1, "fair_value": 6.939588, "relative_strength": 14.488908, "rate_of_change": 1.1298461065698044, "market_dynamics": 1.266597, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.611211, "high": 10.836565, "low": 10.033131, "close": 10.082121, "volume": 69430279}, "trend_line": 8.814262, "activity_lines": {"activity_5": 10.501474, "activity_10": 10.23016, "activity_20": 9.65213, "activity_30": 9.279424}, "trend_signal": 1, "fair_value": 6.953159, "relative_strength": 5.953187, "rate_of_change": 0.8407031959855149, "market_dynamics": 1.082307, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.062526, "high": 10.111515, "low": 9.161112, "close": 9.170909, "volume": 54795847}, "trend_line": 8.858027, "activity_lines": {"activity_5": 10.06971, "activity_10": 10.092097, "activity_20": 9.644385, "activity_30": 9.302434}, "trend_signal": 1, "fair_value": 6.959795, "relative_strength": -0.990818, "rate_of_change": 0.496524836679469, "market_dynamics": 0.745519, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.955353, "high": 9.004343, "low": 8.142122, "close": 8.475252, "volume": 68630289}, "trend_line": 8.864232, "activity_lines": {"activity_5": 9.47138, "activity_10": 9.821673, "activity_20": 9.566934, "activity_30": 9.277738}, "trend_signal": 1, "fair_value": 6.963504, "relative_strength": -7.813252, "rate_of_change": 0.07004945909511873, "market_dynamics": 0.114243, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.338081, "high": 8.475252, "low": 7.838384, "close": 7.887374, "volume": 50015659}, "trend_line": 8.865212, "activity_lines": {"activity_5": 8.786175, "activity_10": 9.453091, "activity_20": 9.432002, "activity_30": 9.214715}, "trend_signal": 0, "fair_value": 6.964374, "relative_strength": -11.506231, "rate_of_change": 0.01105566731556894, "market_dynamics": -0.63102, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.897172, "high": 8.338081, "low": 7.897172, "close": 8.259697, "volume": 27750379}, "trend_line": 8.878603, "activity_lines": {"activity_5": 8.446512, "activity_10": 9.177857, "activity_20": 9.338968, "activity_30": 9.17565}, "trend_signal": 0, "fair_value": 6.966974, "relative_strength": -13.410821, "rate_of_change": 0.15105109725520807, "market_dynamics": -1.106742, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.181313, "high": 8.475252, "low": 8.142121, "close": 8.259697, "volume": 36089237}, "trend_line": 8.891993, "activity_lines": {"activity_5": 8.274721, "activity_10": 8.943774, "activity_20": 9.250459, "activity_30": 9.13572}, "trend_signal": 0, "fair_value": 6.974336, "relative_strength": -16.570529, "rate_of_change": 0.15081201400715122, "market_dynamics": -1.297686, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.338081, "high": 9.033738, "low": 8.279293, "close": 8.769192, "volume": 133099723}, "trend_line": 8.926613, "activity_lines": {"activity_5": 8.394256, "activity_10": 8.822101, "activity_20": 9.210101, "activity_30": 9.127798}, "trend_signal": 0, "fair_value": 6.985018, "relative_strength": -11.58335, "rate_of_change": 0.38933903794121655, "market_dynamics": -1.162677, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.543839, "high": 8.798585, "low": 8.191111, "close": 8.33808, "volume": 71947197}, "trend_line": 8.944249, "activity_lines": {"activity_5": 8.396868, "activity_10": 8.647162, "activity_20": 9.125978, "activity_30": 9.089828}, "trend_signal": 0, "fair_value": 6.993977, "relative_strength": -16.576133, "rate_of_change": 0.19756653503405536, "market_dynamics": -1.075404, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.347879, "high": 8.965151, "low": 8.347879, "close": 8.935758, "volume": 46603430}, "trend_line": 8.984747, "activity_lines": {"activity_5": 8.607852, "activity_10": 8.613137, "activity_20": 9.099804, "activity_30": 9.08928}, "trend_signal": 0, "fair_value": 7.008463, "relative_strength": -13.044772, "rate_of_change": 0.45278256452834953, "market_dynamics": -0.996341, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.935757, "high": 10.2, "low": 8.524242, "close": 10.06, "volume": 180638336}, "trend_line": 9.052596, "activity_lines": {"activity_5": 9.12369, "activity_10": 8.824848, "activity_20": 9.178647, "activity_30": 9.158651}, "trend_signal": 0, "fair_value": 7.029499, "relative_strength": -2.026285, "rate_of_change": 0.7551576021005258, "market_dynamics": -0.584156, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.94, "high": 10.5, "low": 8.71, "close": 8.9, "volume": 157203421}, "trend_line": 9.07002, "activity_lines": {"activity_5": 9.132842, "activity_10": 8.838702, "activity_20": 9.139747, "activity_30": 9.148806}, "trend_signal": 0, "fair_value": 7.045233, "relative_strength": -13.279454, "rate_of_change": 0.19247517507685205, "market_dynamics": -0.521374, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.88, "high": 8.9, "low": 7.64, "close": 7.68, "volume": 74715850}, "trend_line": 9.044491, "activity_lines": {"activity_5": 8.69264, "activity_10": 8.65223, "activity_20": 8.983755, "activity_30": 9.059128}, "trend_signal": 0, "fair_value": 7.051177, "relative_strength": -24.709213, "rate_of_change": -0.2814657520049438, "market_dynamics": -0.515635, "expectation": {"probability": 51.4613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d50d7e6-89ef-47a9-88cb-81548ed4b1ff/", "share_image": "https://sharemaestro.com/terminal/5d50d7e6-89ef-47a9-88cb-81548ed4b1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}