{"ticker": {"uuid": "5d557ea8-c109-4996-b201-2aed7dfad5ad", "symbol": "D", "name": "Directa Sim S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D rose 35.77%, moving from 5.21 to 7.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.12 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.08"}, {"label": "12-Week Change", "value": "35.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.12"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.86, "close": 7.08, "volume": 126750}, "trend_line": 5.524148, "activity_lines": {"activity_5": 7.183424, "activity_10": 7.220101, "activity_20": 6.589322, "activity_30": 6.119036}, "trend_signal": 1, "fair_value": 4.018971, "relative_strength": 18.120495, "rate_of_change": 1.5853809239388, "market_dynamics": 0.938236, "expectation": {"probability": 51.141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.451924, "high": 3.535708, "low": 3.41841, "close": 3.535708, "volume": 69000}, "trend_line": 3.189745, "activity_lines": {"activity_5": 3.442987, "activity_10": 3.373654, "activity_20": 3.346143, "activity_30": 3.285227}, "trend_signal": 1, "fair_value": 3.430762, "relative_strength": -1.958779, "rate_of_change": 0.6308703404813267, "market_dynamics": 0.283757, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.518951, "high": 3.68652, "low": 3.46868, "close": 3.678142, "volume": 106000}, "trend_line": 3.21516, "activity_lines": {"activity_5": 3.534591, "activity_10": 3.435849, "activity_20": 3.38068, "activity_30": 3.316737}, "trend_signal": 1, "fair_value": 3.433933, "relative_strength": 0.04287, "rate_of_change": 0.7967721557679435, "market_dynamics": 0.583641, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.644628, "high": 3.74517, "low": 3.644628, "close": 3.736791, "volume": 124500}, "trend_line": 3.241323, "activity_lines": {"activity_5": 3.620051, "activity_10": 3.5015, "activity_20": 3.417363, "activity_30": 3.35039}, "trend_signal": 1, "fair_value": 3.437767, "relative_strength": 4.462917, "rate_of_change": 0.8137386630836394, "market_dynamics": 1.0263, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.678142, "high": 3.753548, "low": 3.52733, "close": 3.585979, "volume": 255000}, "trend_line": 3.264068, "activity_lines": {"activity_5": 3.628988, "activity_10": 3.532333, "activity_20": 3.436329, "activity_30": 3.372626}, "trend_signal": 1, "fair_value": 3.439619, "relative_strength": -2.742237, "rate_of_change": 0.7017196373209339, "market_dynamics": 1.265931, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.611114, "high": 3.619493, "low": 3.393275, "close": 3.52733, "volume": 56500}, "trend_line": 3.283517, "activity_lines": {"activity_5": 3.605529, "activity_10": 3.546676, "activity_20": 3.449045, "activity_30": 3.389611}, "trend_signal": 1, "fair_value": 3.440702, "relative_strength": -2.239724, "rate_of_change": 0.5958515570141255, "market_dynamics": 1.269096, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.46868, "high": 3.661385, "low": 3.451923, "close": 3.611114, "volume": 67500}, "trend_line": 3.305625, "activity_lines": {"activity_5": 3.60497, "activity_10": 3.571202, "activity_20": 3.468992, "activity_30": 3.410746}, "trend_signal": 1, "fair_value": 3.44278, "relative_strength": -2.485676, "rate_of_change": 0.6733024375996908, "market_dynamics": 1.252101, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.602736, "high": 3.63625, "low": 3.443545, "close": 3.602736, "volume": 72000}, "trend_line": 3.328392, "activity_lines": {"activity_5": 3.596592, "activity_10": 3.587045, "activity_20": 3.486898, "activity_30": 3.429915}, "trend_signal": 1, "fair_value": 3.444708, "relative_strength": -2.726647, "rate_of_change": 0.6887351106069195, "market_dynamics": 0.973228, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.585979, "high": 3.594357, "low": 3.477059, "close": 3.510573, "volume": 36000}, "trend_line": 3.347685, "activity_lines": {"activity_5": 3.562519, "activity_10": 3.580495, "activity_20": 3.494766, "activity_30": 3.441668}, "trend_signal": 1, "fair_value": 3.445492, "relative_strength": -6.717923, "rate_of_change": 0.5796492720809262, "market_dynamics": 0.695227, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.502194, "high": 3.510573, "low": 3.368139, "close": 3.376518, "volume": 62000}, "trend_line": 3.360632, "activity_lines": {"activity_5": 3.498843, "activity_10": 3.546524, "activity_20": 3.490366, "activity_30": 3.443529}, "trend_signal": 1, "fair_value": 3.44468, "relative_strength": -6.905062, "rate_of_change": 0.3867448699623782, "market_dynamics": 0.44377, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.368139, "high": 3.502194, "low": 3.292733, "close": 3.292733, "volume": 76500}, "trend_line": 3.372127, "activity_lines": {"activity_5": 3.421203, "activity_10": 3.497624, "activity_20": 3.47742, "activity_30": 3.439148}, "trend_signal": 1, "fair_value": 3.442913, "relative_strength": -7.732186, "rate_of_change": 0.3420487574956149, "market_dynamics": 0.020586, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.30949, "high": 3.343004, "low": 3.108407, "close": 3.133543, "volume": 106500}, "trend_line": 3.378852, "activity_lines": {"activity_5": 3.306139, "activity_10": 3.422675, "activity_20": 3.449299, "activity_30": 3.423756}, "trend_signal": 0, "fair_value": 3.439357, "relative_strength": -10.013657, "rate_of_change": 0.19942902506341884, "market_dynamics": -0.477346, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.100029, "high": 3.125164, "low": 3.024622, "close": 3.09165, "volume": 68000}, "trend_line": 3.383377, "activity_lines": {"activity_5": 3.208949, "activity_10": 3.347422, "activity_20": 3.41795, "activity_30": 3.405226}, "trend_signal": 0, "fair_value": 3.435406, "relative_strength": -12.047582, "rate_of_change": 0.13392122531557074, "market_dynamics": -0.906241, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.09165, "high": 3.175435, "low": 3.074893, "close": 3.133543, "volume": 55500}, "trend_line": 3.386751, "activity_lines": {"activity_5": 3.159795, "activity_10": 3.290448, "activity_20": 3.391497, "activity_30": 3.389108}, "trend_signal": 0, "fair_value": 3.432014, "relative_strength": -11.696473, "rate_of_change": 0.0997228508676387, "market_dynamics": -1.159822, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.125164, "high": 3.125164, "low": 3.033001, "close": 3.09165, "volume": 37500}, "trend_line": 3.37492, "activity_lines": {"activity_5": 3.121813, "activity_10": 3.236826, "activity_20": 3.361989, "activity_30": 3.370069}, "trend_signal": 0, "fair_value": 3.428233, "relative_strength": -11.142282, "rate_of_change": -0.3493318522678498, "market_dynamics": -1.32495, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.108407, "high": 3.225705, "low": 3.016244, "close": 3.041379, "volume": 62000}, "trend_line": 3.363961, "activity_lines": {"activity_5": 3.086064, "activity_10": 3.183052, "activity_20": 3.328521, "activity_30": 3.348551}, "trend_signal": 0, "fair_value": 3.423982, "relative_strength": -14.148022, "rate_of_change": -0.3247188081495182, "market_dynamics": -1.366153, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.058136, "high": 3.183813, "low": 3.007865, "close": 3.183813, "volume": 128500}, "trend_line": 3.35842, "activity_lines": {"activity_5": 3.114551, "activity_10": 3.16401, "activity_20": 3.30961, "activity_30": 3.336928}, "trend_signal": 0, "fair_value": 3.421371, "relative_strength": -8.658176, "rate_of_change": -0.16471653506090048, "market_dynamics": -1.20828, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.125164, "high": 3.150299, "low": 2.999487, "close": 3.058136, "volume": 98500}, "trend_line": 3.349092, "activity_lines": {"activity_5": 3.097794, "activity_10": 3.129886, "activity_20": 3.278889, "activity_30": 3.317555}, "trend_signal": 0, "fair_value": 3.417465, "relative_strength": -10.774396, "rate_of_change": -0.2777496560882797, "market_dynamics": -1.145082, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.058136, "high": 3.058136, "low": 2.98273, "close": 3.033001, "volume": 34000}, "trend_line": 3.329676, "activity_lines": {"activity_5": 3.074893, "activity_10": 3.101095, "activity_20": 3.246891, "activity_30": 3.297162}, "trend_signal": 0, "fair_value": 3.413375, "relative_strength": -9.664403, "rate_of_change": -0.5797392248406463, "market_dynamics": -1.136373, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.991108, "high": 3.016244, "low": 2.87381, "close": 2.932459, "volume": 90500}, "trend_line": 3.31884, "activity_lines": {"activity_5": 3.025181, "activity_10": 3.062706, "activity_20": 3.206794, "activity_30": 3.271535}, "trend_signal": 0, "fair_value": 3.408313, "relative_strength": -13.613105, "rate_of_change": -0.32543706955272195, "market_dynamics": -1.067959, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.940838, "high": 2.965973, "low": 2.848675, "close": 2.907324, "volume": 121500}, "trend_line": 3.306094, "activity_lines": {"activity_5": 2.977703, "activity_10": 3.027821, "activity_20": 3.166498, "activity_30": 3.244986}, "trend_signal": 0, "fair_value": 3.403094, "relative_strength": -11.278168, "rate_of_change": -0.3840498487423294, "market_dynamics": -1.127271, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.907324, "high": 2.949216, "low": 2.76489, "close": 2.882189, "volume": 62500}, "trend_line": 3.292376, "activity_lines": {"activity_5": 2.930784, "activity_10": 2.995374, "activity_20": 3.126401, "activity_30": 3.217637}, "trend_signal": 0, "fair_value": 3.397724, "relative_strength": -11.443197, "rate_of_change": -0.4149307309471509, "market_dynamics": -1.244889, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.848675, "high": 2.924081, "low": 2.806783, "close": 2.857054, "volume": 112000}, "trend_line": 3.278222, "activity_lines": {"activity_5": 2.895594, "activity_10": 2.962927, "activity_20": 3.087022, "activity_30": 3.189552}, "trend_signal": 0, "fair_value": 3.392207, "relative_strength": -16.158308, "rate_of_change": -0.4299022954850843, "market_dynamics": -1.235163, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.831918, "high": 2.840296, "low": 2.722998, "close": 2.739755, "volume": 68500}, "trend_line": 3.258549, "activity_lines": {"activity_5": 2.834711, "activity_10": 2.913418, "activity_20": 3.040382, "activity_30": 3.154812}, "trend_signal": 0, "fair_value": 3.385617, "relative_strength": -18.803798, "rate_of_change": -0.6001118899208184, "market_dynamics": -1.434557, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.773269, "high": 2.848675, "low": 2.722998, "close": 2.831918, "volume": 78500}, "trend_line": 3.244093, "activity_lines": {"activity_5": 2.824098, "activity_10": 2.887825, "activity_20": 3.007267, "activity_30": 3.127287}, "trend_signal": 0, "fair_value": 3.38008, "relative_strength": -18.607536, "rate_of_change": -0.44363304035016893, "market_dynamics": -1.529834, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.815161, "high": 2.831918, "low": 2.76489, "close": 2.790025, "volume": 45500}, "trend_line": 3.228778, "activity_lines": {"activity_5": 2.806224, "activity_10": 2.859338, "activity_20": 2.973753, "activity_30": 3.097993}, "trend_signal": 0, "fair_value": 3.374238, "relative_strength": -19.307835, "rate_of_change": -0.4720888087980136, "market_dynamics": -1.513258, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.781647, "high": 2.815161, "low": 2.748133, "close": 2.790025, "volume": 89000}, "trend_line": 3.214534, "activity_lines": {"activity_5": 2.79617, "activity_10": 2.835422, "activity_20": 2.94375, "activity_30": 3.069686}, "trend_signal": 0, "fair_value": 3.36851, "relative_strength": -20.322944, "rate_of_change": -0.441157614428745, "market_dynamics": -1.448951, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.798404, "high": 3.116785, "low": 2.76489, "close": 2.932459, "volume": 304000}, "trend_line": 3.202525, "activity_lines": {"activity_5": 2.839737, "activity_10": 2.844562, "activity_20": 2.931223, "activity_30": 3.051488}, "trend_signal": 0, "fair_value": 3.364276, "relative_strength": -17.228889, "rate_of_change": -0.373584476008029, "market_dynamics": -0.916855, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.98273, "high": 2.98273, "low": 2.840297, "close": 2.865432, "volume": 94500}, "trend_line": 3.186606, "activity_lines": {"activity_5": 2.855936, "activity_10": 2.8438, "activity_20": 2.915503, "activity_30": 3.02974}, "trend_signal": 0, "fair_value": 3.35948, "relative_strength": -18.636621, "rate_of_change": -0.49707652555406245, "market_dynamics": -0.599451, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.890567, "high": 2.965973, "low": 2.848675, "close": 2.932459, "volume": 127000}, "trend_line": 3.171245, "activity_lines": {"activity_5": 2.886098, "activity_10": 2.858272, "activity_20": 2.909239, "activity_30": 3.013343}, "trend_signal": 0, "fair_value": 3.355413, "relative_strength": -16.319588, "rate_of_change": -0.4820489260360383, "market_dynamics": -0.130872, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.949216, "high": 2.98273, "low": 2.890567, "close": 2.898946, "volume": 79500}, "trend_line": 3.152813, "activity_lines": {"activity_5": 2.898387, "activity_10": 2.86665, "activity_20": 2.901898, "activity_30": 2.995775}, "trend_signal": 0, "fair_value": 3.351107, "relative_strength": -16.88337, "rate_of_change": -0.5812228320422983, "market_dynamics": 0.154666, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.924081, "high": 2.98273, "low": 2.87381, "close": 2.957595, "volume": 74000}, "trend_line": 3.133542, "activity_lines": {"activity_5": 2.922964, "activity_10": 2.885845, "activity_20": 2.902018, "activity_30": 2.983181}, "trend_signal": 0, "fair_value": 3.347429, "relative_strength": -15.144275, "rate_of_change": -0.6112319379550979, "market_dynamics": 0.187032, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.024622, "high": 3.04138, "low": 2.890567, "close": 2.949216, "volume": 235500}, "trend_line": 3.109245, "activity_lines": {"activity_5": 2.933577, "activity_10": 2.902145, "activity_20": 2.902177, "activity_30": 2.971289}, "trend_signal": 0, "fair_value": 3.343742, "relative_strength": -15.218126, "rate_of_change": -0.7753845329023767, "market_dynamics": 0.44956, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.932459, "high": 2.999487, "low": 2.907324, "close": 2.940838, "volume": 164000}, "trend_line": 3.082713, "activity_lines": {"activity_5": 2.940279, "activity_10": 2.915245, "activity_20": 2.902217, "activity_30": 2.960424}, "trend_signal": 0, "fair_value": 3.340046, "relative_strength": -14.697942, "rate_of_change": -0.853326129012027, "market_dynamics": 0.55767, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.957595, "high": 2.991109, "low": 2.915703, "close": 2.940838, "volume": 76500}, "trend_line": 3.061208, "activity_lines": {"activity_5": 2.941955, "activity_10": 2.92469, "activity_20": 2.903175, "activity_30": 2.95127}, "trend_signal": 0, "fair_value": 3.336416, "relative_strength": -14.748544, "rate_of_change": -0.6975998089994069, "market_dynamics": 0.676189, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.940838, "high": 2.957595, "low": 2.890567, "close": 2.915703, "volume": 99500}, "trend_line": 3.040821, "activity_lines": {"activity_5": 2.934694, "activity_10": 2.927585, "activity_20": 2.902457, "activity_30": 2.941883}, "trend_signal": 0, "fair_value": 3.332626, "relative_strength": -16.160143, "rate_of_change": -0.6659789207397842, "market_dynamics": 0.718692, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.924081, "high": 2.93246, "low": 2.865432, "close": 2.890567, "volume": 53000}, "trend_line": 3.016803, "activity_lines": {"activity_5": 2.917937, "activity_10": 2.923624, "activity_20": 2.899943, "activity_30": 2.932189}, "trend_signal": 0, "fair_value": 3.328679, "relative_strength": -17.580745, "rate_of_change": -0.7898524773408337, "market_dynamics": 0.595724, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.915703, "high": 2.940838, "low": 2.87381, "close": 2.915703, "volume": 42000}, "trend_line": 2.993901, "activity_lines": {"activity_5": 2.914027, "activity_10": 2.922405, "activity_20": 2.90122, "activity_30": 2.925667}, "trend_signal": 0, "fair_value": 3.325025, "relative_strength": -17.958858, "rate_of_change": -0.7591480119848647, "market_dynamics": 0.565408, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.890567, "high": 2.907324, "low": 2.848675, "close": 2.898946, "volume": 63000}, "trend_line": 2.973514, "activity_lines": {"activity_5": 2.906766, "activity_10": 2.918445, "activity_20": 2.901579, "activity_30": 2.91954}, "trend_signal": 0, "fair_value": 3.321287, "relative_strength": -20.362146, "rate_of_change": -0.6809510401312512, "market_dynamics": 0.590917, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.907324, "high": 2.915703, "low": 2.831918, "close": 2.865432, "volume": 30000}, "trend_line": 2.956478, "activity_lines": {"activity_5": 2.891126, "activity_10": 2.907781, "activity_20": 2.899385, "activity_30": 2.912567}, "trend_signal": 0, "fair_value": 3.317323, "relative_strength": -21.392152, "rate_of_change": -0.5729248290070283, "market_dynamics": 0.548902, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.87381, "high": 2.924081, "low": 2.831918, "close": 2.898946, "volume": 61000}, "trend_line": 2.943351, "activity_lines": {"activity_5": 2.891685, "activity_10": 2.90443, "activity_20": 2.900701, "activity_30": 2.908856}, "trend_signal": 0, "fair_value": 3.313716, "relative_strength": -20.963633, "rate_of_change": -0.4440080392954161, "market_dynamics": 0.606359, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.890567, "high": 2.924081, "low": 2.831918, "close": 2.924081, "volume": 39000}, "trend_line": 2.936369, "activity_lines": {"activity_5": 2.901739, "activity_10": 2.905649, "activity_20": 2.904452, "activity_30": 2.907612}, "trend_signal": 0, "fair_value": 3.310386, "relative_strength": -20.961267, "rate_of_change": -0.2372126192220983, "market_dynamics": 0.470443, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.915703, "high": 3.007865, "low": 2.806782, "close": 2.999487, "volume": 243500}, "trend_line": 2.933297, "activity_lines": {"activity_5": 2.934694, "activity_10": 2.921187, "activity_20": 2.915184, "activity_30": 2.911685}, "trend_signal": 0, "fair_value": 3.307751, "relative_strength": -19.311343, "rate_of_change": -0.10461900394670982, "market_dynamics": 0.801365, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.999487, "high": 3.033001, "low": 2.924081, "close": 3.024622, "volume": 86500}, "trend_line": 2.929667, "activity_lines": {"activity_5": 2.970442, "activity_10": 2.940381, "activity_20": 2.927632, "activity_30": 2.917576}, "trend_signal": 0, "fair_value": 3.305372, "relative_strength": -19.090764, "rate_of_change": -0.12375153283149454, "market_dynamics": 1.11361, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.033001, "high": 3.158678, "low": 2.999487, "close": 3.141921, "volume": 77500}, "trend_line": 2.931342, "activity_lines": {"activity_5": 3.036911, "activity_10": 2.979379, "activity_20": 2.949895, "activity_30": 2.93127}, "trend_signal": 0, "fair_value": 3.30401, "relative_strength": -13.69158, "rate_of_change": 0.057173733397007, "market_dynamics": 1.427381, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.150299, "high": 3.167056, "low": 3.100028, "close": 3.133543, "volume": 50000}, "trend_line": 2.934414, "activity_lines": {"activity_5": 3.082155, "activity_10": 3.013197, "activity_20": 2.969883, "activity_30": 2.944315}, "trend_signal": 1, "fair_value": 3.302601, "relative_strength": -12.874609, "rate_of_change": 0.10479841656142352, "market_dynamics": 1.836327, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.150299, "high": 3.175435, "low": 3.09165, "close": 3.175435, "volume": 51000}, "trend_line": 2.934135, "activity_lines": {"activity_5": 3.125723, "activity_10": 3.050672, "activity_20": 2.992226, "activity_30": 2.959865}, "trend_signal": 1, "fair_value": 3.301559, "relative_strength": -11.737277, "rate_of_change": -0.009507860853987141, "market_dynamics": 1.795082, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.175435, "high": 3.30949, "low": 3.158678, "close": 3.30949, "volume": 81500}, "trend_line": 2.942514, "activity_lines": {"activity_5": 3.197219, "activity_10": 3.107341, "activity_20": 3.0255, "activity_30": 2.984082}, "trend_signal": 1, "fair_value": 3.301623, "relative_strength": -8.504183, "rate_of_change": 0.2855696823765824, "market_dynamics": 1.870385, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.30949, "high": 3.326247, "low": 3.217327, "close": 3.326247, "volume": 84000}, "trend_line": 2.952289, "activity_lines": {"activity_5": 3.253634, "activity_10": 3.159897, "activity_20": 3.058575, "activity_30": 3.008839}, "trend_signal": 1, "fair_value": 3.301822, "relative_strength": -6.022259, "rate_of_change": 0.3321989292149457, "market_dynamics": 1.882389, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.334625, "high": 3.477059, "low": 3.301111, "close": 3.477059, "volume": 117000}, "trend_line": 2.970442, "activity_lines": {"activity_5": 3.340211, "activity_10": 3.232104, "activity_20": 3.103819, "activity_30": 3.042695}, "trend_signal": 1, "fair_value": 3.303224, "relative_strength": -4.324282, "rate_of_change": 0.6148788279196198, "market_dynamics": 1.956931, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.477059, "high": 3.520741, "low": 3.45085, "close": 3.485795, "volume": 195500}, "trend_line": 2.989724, "activity_lines": {"activity_5": 3.407358, "activity_10": 3.294778, "activity_20": 3.147301, "activity_30": 3.075943}, "trend_signal": 1, "fair_value": 3.304673, "relative_strength": -5.696564, "rate_of_change": 0.6491289848446804, "market_dynamics": 2.042538, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.468323, "high": 3.494532, "low": 3.206233, "close": 3.206233, "volume": 164000}, "trend_line": 3.000526, "activity_lines": {"activity_5": 3.357834, "activity_10": 3.295954, "activity_20": 3.161364, "activity_30": 3.089912}, "trend_signal": 1, "fair_value": 3.303898, "relative_strength": -10.414143, "rate_of_change": 0.36130425417195633, "market_dynamics": 1.786387, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.223705, "high": 3.241178, "low": 3.048979, "close": 3.110133, "volume": 246000}, "trend_line": 3.008962, "activity_lines": {"activity_5": 3.274223, "activity_10": 3.274527, "activity_20": 3.165091, "activity_30": 3.096983}, "trend_signal": 1, "fair_value": 3.302384, "relative_strength": -12.495964, "rate_of_change": 0.2811507049097428, "market_dynamics": 1.454559, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.136342, "high": 3.206233, "low": 3.09266, "close": 3.145078, "volume": 62000}, "trend_line": 3.022472, "activity_lines": {"activity_5": 3.215551, "activity_10": 3.257441, "activity_20": 3.171379, "activity_30": 3.105765}, "trend_signal": 1, "fair_value": 3.301165, "relative_strength": -11.288899, "rate_of_change": 0.44899204443260277, "market_dynamics": 0.940865, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.162551, "high": 3.162551, "low": 3.083924, "close": 3.127606, "volume": 28500}, "trend_line": 3.032329, "activity_lines": {"activity_5": 3.163133, "activity_10": 3.234989, "activity_20": 3.175031, "activity_30": 3.112548}, "trend_signal": 1, "fair_value": 3.299829, "relative_strength": -5.751238, "rate_of_change": 0.3261237821227056, "market_dynamics": 0.329126, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.127605, "high": 3.18876, "low": 3.09266, "close": 3.180024, "volume": 29500}, "trend_line": 3.045329, "activity_lines": {"activity_5": 3.151485, "activity_10": 3.222328, "activity_20": 3.182785, "activity_30": 3.122076}, "trend_signal": 1, "fair_value": 3.298915, "relative_strength": -5.273779, "rate_of_change": 0.42871337509882157, "market_dynamics": 0.006383, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.145078, "high": 3.180024, "low": 2.970352, "close": 3.057715, "volume": 102000}, "trend_line": 3.054252, "activity_lines": {"activity_5": 3.119452, "activity_10": 3.186583, "activity_20": 3.177633, "activity_30": 3.122875}, "trend_signal": 1, "fair_value": 3.297088, "relative_strength": -7.879674, "rate_of_change": 0.29300610869957866, "market_dynamics": -0.288901, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.066452, "high": 3.127606, "low": 3.031506, "close": 3.101397, "volume": 86500}, "trend_line": 3.059883, "activity_lines": {"activity_5": 3.11188, "activity_10": 3.160921, "activity_20": 3.175844, "activity_30": 3.125917}, "trend_signal": 1, "fair_value": 3.295616, "relative_strength": -8.226496, "rate_of_change": 0.18436592658366643, "market_dynamics": -0.444408, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.101397, "high": 3.223705, "low": 3.09266, "close": 3.223705, "volume": 92500}, "trend_line": 3.071825, "activity_lines": {"activity_5": 3.145661, "activity_10": 3.16128, "activity_20": 3.18482, "activity_30": 3.136486}, "trend_signal": 1, "fair_value": 3.29508, "relative_strength": -5.645177, "rate_of_change": 0.3902763602399143, "market_dynamics": -0.46388, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.197496, "high": 3.328541, "low": 3.162551, "close": 3.28486, "volume": 112000}, "trend_line": 3.083572, "activity_lines": {"activity_5": 3.194584, "activity_10": 3.174623, "activity_20": 3.198073, "activity_30": 3.15023}, "trend_signal": 1, "fair_value": 3.295004, "relative_strength": -2.280802, "rate_of_change": 0.38241110740358497, "market_dynamics": -0.416676, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.249914, "high": 3.346014, "low": 3.249914, "close": 3.337278, "volume": 60000}, "trend_line": 3.098183, "activity_lines": {"activity_5": 3.250497, "activity_10": 3.200991, "activity_20": 3.214322, "activity_30": 3.166599}, "trend_signal": 1, "fair_value": 3.295315, "relative_strength": 0.865598, "rate_of_change": 0.473833592988908, "market_dynamics": -0.336269, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.346014, "high": 3.380959, "low": 3.267387, "close": 3.311069, "volume": 80500}, "trend_line": 3.109966, "activity_lines": {"activity_5": 3.28719, "activity_10": 3.225294, "activity_20": 3.225987, "activity_30": 3.180333}, "trend_signal": 1, "fair_value": 3.29543, "relative_strength": 5.983727, "rate_of_change": 0.38031969060574783, "market_dynamics": -0.255896, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.18876, "high": 3.311069, "low": 3.18876, "close": 3.276123, "volume": 102500}, "trend_line": 3.120862, "activity_lines": {"activity_5": 3.295343, "activity_10": 3.241337, "activity_20": 3.232481, "activity_30": 3.191053}, "trend_signal": 1, "fair_value": 3.29529, "relative_strength": 5.926319, "rate_of_change": 0.3503575280244155, "market_dynamics": -0.226238, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.241178, "high": 3.328541, "low": 3.232442, "close": 3.328541, "volume": 139500}, "trend_line": 3.133786, "activity_lines": {"activity_5": 3.309321, "activity_10": 3.263892, "activity_20": 3.24265, "activity_30": 3.204452}, "trend_signal": 1, "fair_value": 3.295529, "relative_strength": 3.769109, "rate_of_change": 0.4141163563143894, "market_dynamics": -0.204965, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.28486, "high": 3.35475, "low": 3.276123, "close": 3.302332, "volume": 170000}, "trend_line": 3.145836, "activity_lines": {"activity_5": 3.307574, "activity_10": 3.278347, "activity_20": 3.248876, "activity_30": 3.215326}, "trend_signal": 1, "fair_value": 3.295578, "relative_strength": 1.318887, "rate_of_change": 0.38451891737342286, "market_dynamics": -0.135572, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.319805, "high": 3.346014, "low": 3.276123, "close": 3.319805, "volume": 179500}, "trend_line": 3.159306, "activity_lines": {"activity_5": 3.310486, "activity_10": 3.292802, "activity_20": 3.256002, "activity_30": 3.226549}, "trend_signal": 1, "fair_value": 3.295749, "relative_strength": -0.033558, "rate_of_change": 0.42818506749874663, "market_dynamics": 0.139144, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.328541, "high": 3.328541, "low": 3.276123, "close": 3.311069, "volume": 30000}, "trend_line": 3.173323, "activity_lines": {"activity_5": 3.311651, "activity_10": 3.303127, "activity_20": 3.261409, "activity_30": 3.236341}, "trend_signal": 1, "fair_value": 3.295857, "relative_strength": 3.150141, "rate_of_change": 0.44367338902910786, "market_dynamics": 0.30765, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.311069, "high": 3.328541, "low": 3.232442, "close": 3.302332, "volume": 56500}, "trend_line": 3.18621, "activity_lines": {"activity_5": 3.309904, "activity_10": 3.307256, "activity_20": 3.265338, "activity_30": 3.244664}, "trend_signal": 1, "fair_value": 3.295903, "relative_strength": 2.169188, "rate_of_change": 0.4061042635748108, "market_dynamics": 0.40509, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.311069, "high": 3.346014, "low": 3.232442, "close": 3.328541, "volume": 157000}, "trend_line": 3.20053, "activity_lines": {"activity_5": 3.315145, "activity_10": 3.312498, "activity_20": 3.271797, "activity_30": 3.253846}, "trend_signal": 1, "fair_value": 3.296129, "relative_strength": 2.651299, "rate_of_change": 0.4494367916741241, "market_dynamics": 0.626248, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.311069, "high": 3.643049, "low": 3.311069, "close": 3.581895, "volume": 473000}, "trend_line": 3.224412, "activity_lines": {"activity_5": 3.404839, "activity_10": 3.361898, "activity_20": 3.302374, "activity_30": 3.278451}, "trend_signal": 1, "fair_value": 3.2981, "relative_strength": 7.505594, "rate_of_change": 0.7461889124613723, "market_dynamics": 0.888703, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.581895, "high": 3.590631, "low": 3.512004, "close": 3.573159, "volume": 244500}, "trend_line": 3.246886, "activity_lines": {"activity_5": 3.472982, "activity_10": 3.404309, "activity_20": 3.33162, "activity_30": 3.30095}, "trend_signal": 1, "fair_value": 3.299984, "relative_strength": 10.920222, "rate_of_change": 0.6969952971270384, "market_dynamics": 1.264488, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.581895, "high": 3.599368, "low": 3.529477, "close": 3.538213, "volume": 154500}, "trend_line": 3.267357, "activity_lines": {"activity_5": 3.512587, "activity_10": 3.436078, "activity_20": 3.357122, "activity_30": 3.319746}, "trend_signal": 1, "fair_value": 3.301605, "relative_strength": 7.565119, "rate_of_change": 0.6304810208920217, "market_dynamics": 1.549765, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.555686, "high": 3.590631, "low": 3.494532, "close": 3.590631, "volume": 178500}, "trend_line": 3.287062, "activity_lines": {"activity_5": 3.554521, "activity_10": 3.473247, "activity_20": 3.386035, "activity_30": 3.340602}, "trend_signal": 1, "fair_value": 3.303558, "relative_strength": 6.471779, "rate_of_change": 0.6030868374652688, "market_dynamics": 1.710665, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.581895, "high": 3.608104, "low": 3.503268, "close": 3.555686, "volume": 196000}, "trend_line": 3.304764, "activity_lines": {"activity_5": 3.565587, "activity_10": 3.498344, "activity_20": 3.409332, "activity_30": 3.357933}, "trend_signal": 1, "fair_value": 3.30525, "relative_strength": 6.80566, "rate_of_change": 0.5385356284730828, "market_dynamics": 1.560133, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.573159, "high": 3.590631, "low": 3.529477, "close": 3.581895, "volume": 128500}, "trend_line": 3.31943, "activity_lines": {"activity_5": 3.570246, "activity_10": 3.524076, "activity_20": 3.433169, "activity_30": 3.375812}, "trend_signal": 1, "fair_value": 3.307094, "relative_strength": 7.823922, "rate_of_change": 0.44378358031012405, "market_dynamics": 1.347813, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.555686, "high": 3.564422, "low": 3.45085, "close": 3.485795, "volume": 32500}, "trend_line": 3.331171, "activity_lines": {"activity_5": 3.542873, "activity_10": 3.527253, "activity_20": 3.445691, "activity_30": 3.386545}, "trend_signal": 1, "fair_value": 3.308277, "relative_strength": 7.446357, "rate_of_change": 0.35370530482642437, "market_dynamics": 1.05608, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.512004, "high": 3.512004, "low": 3.415905, "close": 3.45085, "volume": 138500}, "trend_line": 3.340352, "activity_lines": {"activity_5": 3.509675, "activity_10": 3.521058, "activity_20": 3.453429, "activity_30": 3.394267}, "trend_signal": 1, "fair_value": 3.309215, "relative_strength": 5.098914, "rate_of_change": 0.27560878742040945, "market_dynamics": 0.698554, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.45085, "high": 3.538213, "low": 3.424641, "close": 3.520741, "volume": 79500}, "trend_line": 3.347394, "activity_lines": {"activity_5": 3.505598, "activity_10": 3.525029, "activity_20": 3.465951, "activity_30": 3.405905}, "trend_signal": 1, "fair_value": 3.310598, "relative_strength": 9.233137, "rate_of_change": 0.21081610560802483, "market_dynamics": 0.398072, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.512004, "high": 3.529477, "low": 3.477059, "close": 3.512004, "volume": 55000}, "trend_line": 3.353585, "activity_lines": {"activity_5": 3.503268, "activity_10": 3.523441, "activity_20": 3.475644, "activity_30": 3.416525}, "trend_signal": 1, "fair_value": 3.311906, "relative_strength": 8.964278, "rate_of_change": 0.18494984456564825, "market_dynamics": 0.092666, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.494532, "high": 3.520741, "low": 3.459586, "close": 3.512004, "volume": 79000}, "trend_line": 3.35475, "activity_lines": {"activity_5": 3.50385, "activity_10": 3.518517, "activity_20": 3.483965, "activity_30": 3.426745}, "trend_signal": 1, "fair_value": 3.313197, "relative_strength": 4.681848, "rate_of_change": 0.03473894354848035, "market_dynamics": -0.043678, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.512004, "high": 3.529477, "low": 3.468323, "close": 3.485795, "volume": 75500}, "trend_line": 3.35475, "activity_lines": {"activity_5": 3.500356, "activity_10": 3.510098, "activity_20": 3.488707, "activity_30": 3.4352}, "trend_signal": 1, "fair_value": 3.314303, "relative_strength": 3.371947, "rate_of_change": 0.0, "market_dynamics": -0.202683, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.494532, "high": 3.512004, "low": 3.468323, "close": 3.503268, "volume": 27500}, "trend_line": 3.364651, "activity_lines": {"activity_5": 3.502685, "activity_10": 3.506445, "activity_20": 3.494407, "activity_30": 3.444781}, "trend_signal": 1, "fair_value": 3.31966, "relative_strength": 7.193049, "rate_of_change": 0.2951337655562923, "market_dynamics": -0.368613, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.477059, "high": 3.520741, "low": 3.477059, "close": 3.512004, "volume": 10500}, "trend_line": 3.378047, "activity_lines": {"activity_5": 3.504433, "activity_10": 3.505015, "activity_20": 3.500023, "activity_30": 3.454288}, "trend_signal": 1, "fair_value": 3.313589, "relative_strength": 6.064037, "rate_of_change": 0.3981393612591673, "market_dynamics": -0.491986, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.503268, "high": 3.520741, "low": 3.485795, "close": 3.503268, "volume": 15500}, "trend_line": 3.389987, "activity_lines": {"activity_5": 3.50385, "activity_10": 3.503427, "activity_20": 3.503684, "activity_30": 3.462367}, "trend_signal": 1, "fair_value": 3.31061, "relative_strength": 5.787231, "rate_of_change": 0.3534586700540301, "market_dynamics": -0.684669, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.512004, "high": 3.538213, "low": 3.485795, "close": 3.520741, "volume": 142500}, "trend_line": 3.403091, "activity_lines": {"activity_5": 3.509675, "activity_10": 3.505968, "activity_20": 3.508177, "activity_30": 3.470803}, "trend_signal": 1, "fair_value": 3.305844, "relative_strength": 3.327579, "rate_of_change": 0.38655015491209205, "market_dynamics": -0.674629, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.520741, "high": 3.608104, "low": 3.389696, "close": 3.54695, "volume": 199500}, "trend_line": 3.415322, "activity_lines": {"activity_5": 3.523653, "activity_10": 3.514387, "activity_20": 3.514126, "activity_30": 3.480084}, "trend_signal": 1, "fair_value": 3.301846, "relative_strength": 0.701905, "rate_of_change": 0.3594085494628362, "market_dynamics": -0.548842, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.555686, "high": 3.599368, "low": 3.529477, "close": 3.581895, "volume": 106500}, "trend_line": 3.432795, "activity_lines": {"activity_5": 3.545203, "activity_10": 3.528047, "activity_20": 3.522321, "activity_30": 3.49083}, "trend_signal": 1, "fair_value": 3.298172, "relative_strength": 1.839098, "rate_of_change": 0.5116062262943245, "market_dynamics": -0.438035, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.564422, "high": 3.590631, "low": 3.555686, "close": 3.573159, "volume": 57500}, "trend_line": 3.44852, "activity_lines": {"activity_5": 3.558598, "activity_10": 3.537737, "activity_20": 3.528395, "activity_30": 3.499886}, "trend_signal": 1, "fair_value": 3.294992, "relative_strength": 0.774995, "rate_of_change": 0.45808153414345354, "market_dynamics": -0.237821, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.564422, "high": 3.599368, "low": 3.564422, "close": 3.599368, "volume": 43500}, "trend_line": 3.461042, "activity_lines": {"activity_5": 3.576653, "activity_10": 3.551239, "activity_20": 3.535676, "activity_30": 3.509618}, "trend_signal": 1, "fair_value": 3.29218, "relative_strength": -0.171699, "rate_of_change": 0.3631122916497554, "market_dynamics": -0.099767, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.581895, "high": 3.913875, "low": 3.581895, "close": 3.809039, "volume": 126500}, "trend_line": 3.478515, "activity_lines": {"activity_5": 3.658192, "activity_10": 3.601274, "activity_20": 3.561635, "activity_30": 3.53207}, "trend_signal": 1, "fair_value": 3.291786, "relative_strength": 2.907721, "rate_of_change": 0.5048479619721417, "market_dynamics": 0.308833, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.80904, "high": 3.835248, "low": 3.730412, "close": 3.739149, "volume": 54000}, "trend_line": 3.491911, "activity_lines": {"activity_5": 3.697215, "activity_10": 3.633201, "activity_20": 3.579857, "activity_30": 3.548885}, "trend_signal": 1, "fair_value": 3.290369, "relative_strength": -0.315788, "rate_of_change": 0.3851068631298179, "market_dynamics": 0.622594, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.800303, "high": 3.835248, "low": 3.747885, "close": 3.835248, "volume": 45000}, "trend_line": 3.509383, "activity_lines": {"activity_5": 3.755457, "activity_10": 3.677995, "activity_20": 3.60644, "activity_30": 3.571036}, "trend_signal": 1, "fair_value": 3.293741, "relative_strength": 1.383341, "rate_of_change": 0.5003563951085853, "market_dynamics": 0.989421, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.791567, "high": 3.791567, "low": 3.459586, "close": 3.660522, "volume": 150000}, "trend_line": 3.522197, "activity_lines": {"activity_5": 3.738566, "activity_10": 3.684984, "activity_20": 3.614968, "activity_30": 3.580786}, "trend_signal": 1, "fair_value": 3.295043, "relative_strength": -3.23338, "rate_of_change": 0.3651354098426891, "market_dynamics": 1.138593, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.651785, "high": 3.669258, "low": 3.573159, "close": 3.625576, "volume": 87500}, "trend_line": 3.532098, "activity_lines": {"activity_5": 3.704203, "activity_10": 3.682919, "activity_20": 3.619836, "activity_30": 3.587456}, "trend_signal": 1, "fair_value": 3.296597, "relative_strength": -4.454103, "rate_of_change": 0.2811029593177259, "market_dynamics": 0.794233, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.643049, "high": 3.71294, "low": 3.643049, "close": 3.686731, "volume": 49500}, "trend_line": 3.544911, "activity_lines": {"activity_5": 3.688478, "activity_10": 3.689749, "activity_20": 3.630194, "activity_30": 3.597432}, "trend_signal": 1, "fair_value": 3.295094, "relative_strength": -3.924525, "rate_of_change": 0.3627589041980139, "market_dynamics": 0.583401, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.704203, "high": 4.018711, "low": 3.538213, "close": 4.018711, "volume": 106500}, "trend_line": 3.568208, "activity_lines": {"activity_5": 3.791567, "activity_10": 3.753921, "activity_20": 3.671671, "activity_30": 3.628}, "trend_signal": 1, "fair_value": 3.295619, "relative_strength": 5.186101, "rate_of_change": 0.6571956249395232, "market_dynamics": 0.612135, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.027448, "high": 4.560363, "low": 3.948821, "close": 4.368165, "volume": 209500}, "trend_line": 3.603445, "activity_lines": {"activity_5": 3.992502, "activity_10": 3.873053, "activity_20": 3.743891, "activity_30": 3.67961}, "trend_signal": 1, "fair_value": 3.298734, "relative_strength": 26.994436, "rate_of_change": 0.9875265119073766, "market_dynamics": 0.924496, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.263329, "high": 4.40311, "low": 4.167229, "close": 4.280801, "volume": 73500}, "trend_line": 3.63606, "activity_lines": {"activity_5": 4.128789, "activity_10": 3.962005, "activity_20": 3.803423, "activity_30": 3.723311}, "trend_signal": 1, "fair_value": 3.301289, "relative_strength": 25.920922, "rate_of_change": 0.9051060859816171, "market_dynamics": 1.217529, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.341955, "high": 4.490473, "low": 4.30701, "close": 4.40311, "volume": 46000}, "trend_line": 3.671879, "activity_lines": {"activity_5": 4.264493, "activity_10": 4.060328, "activity_20": 3.870984, "activity_30": 3.772798}, "trend_signal": 1, "fair_value": 3.305053, "relative_strength": 21.817444, "rate_of_change": 0.9851047562471479, "market_dynamics": 1.492097, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.385637, "high": 4.525418, "low": 4.350692, "close": 4.473, "volume": 45500}, "trend_line": 3.701583, "activity_lines": {"activity_5": 4.371659, "activity_10": 4.156745, "activity_20": 3.940958, "activity_30": 3.824483}, "trend_signal": 1, "fair_value": 3.30919, "relative_strength": 18.692502, "rate_of_change": 0.8089591187509101, "market_dynamics": 1.473758, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.473, "high": 4.560364, "low": 4.368164, "close": 4.542891, "volume": 42500}, "trend_line": 3.733907, "activity_lines": {"activity_5": 4.449703, "activity_10": 4.253798, "activity_20": 4.013012, "activity_30": 3.878761}, "trend_signal": 1, "fair_value": 3.313975, "relative_strength": 17.02732, "rate_of_change": 0.8732480130798099, "market_dynamics": 1.306352, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.595309, "high": 4.770036, "low": 4.577836, "close": 4.717618, "volume": 113000}, "trend_line": 3.773221, "activity_lines": {"activity_5": 4.551045, "activity_10": 4.368006, "activity_20": 4.096673, "activity_30": 3.942226}, "trend_signal": 1, "fair_value": 3.319081, "relative_strength": 17.875467, "rate_of_change": 1.0528917833250822, "market_dynamics": 1.404297, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.735091, "high": 4.770036, "low": 4.595309, "close": 4.752563, "volume": 50000}, "trend_line": 3.811952, "activity_lines": {"activity_5": 4.640738, "activity_10": 4.472524, "activity_20": 4.177879, "activity_30": 4.00541}, "trend_signal": 1, "fair_value": 3.324952, "relative_strength": 14.593016, "rate_of_change": 1.0264704876814756, "market_dynamics": 1.411832, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.752563, "high": 4.918995, "low": 4.6601, "close": 4.918995, "volume": 72000}, "trend_line": 3.857395, "activity_lines": {"activity_5": 4.754458, "activity_10": 4.587447, "activity_20": 4.269028, "activity_30": 4.076832}, "trend_signal": 1, "fair_value": 3.329931, "relative_strength": 21.42985, "rate_of_change": 1.192118893417339, "market_dynamics": 1.477433, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.918995, "high": 5.066935, "low": 4.88201, "close": 5.066935, "volume": 152000}, "trend_line": 3.906897, "activity_lines": {"activity_5": 4.883098, "activity_10": 4.705752, "activity_20": 4.367526, "activity_30": 4.154867}, "trend_signal": 1, "fair_value": 3.335291, "relative_strength": 22.341676, "rate_of_change": 1.2833012953042127, "market_dynamics": 1.684224, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.02995, "high": 5.122412, "low": 4.992965, "close": 5.085427, "volume": 66500}, "trend_line": 3.960218, "activity_lines": {"activity_5": 4.978307, "activity_10": 4.802324, "activity_20": 4.460422, "activity_30": 4.230901}, "trend_signal": 1, "fair_value": 3.342497, "relative_strength": 20.456954, "rate_of_change": 1.3647915468465115, "market_dynamics": 1.666721, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.085427, "high": 5.17789, "low": 5.066935, "close": 5.140904, "volume": 76500}, "trend_line": 4.016553, "activity_lines": {"activity_5": 5.055839, "activity_10": 4.889589, "activity_20": 4.551275, "activity_30": 4.307074}, "trend_signal": 1, "fair_value": 3.351089, "relative_strength": 24.564697, "rate_of_change": 1.4225226995079627, "market_dynamics": 1.807534, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.140905, "high": 5.196382, "low": 5.10392, "close": 5.140904, "volume": 34000}, "trend_line": 4.070558, "activity_lines": {"activity_5": 5.105152, "activity_10": 4.962803, "activity_20": 4.634704, "activity_30": 4.379613}, "trend_signal": 1, "fair_value": 3.360945, "relative_strength": 24.411847, "rate_of_change": 1.3445608709756869, "market_dynamics": 1.861897, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.159397, "high": 5.270352, "low": 5.048442, "close": 5.233367, "volume": 51500}, "trend_line": 4.127937, "activity_lines": {"activity_5": 5.159397, "activity_10": 5.037191, "activity_20": 4.719474, "activity_30": 4.454633}, "trend_signal": 1, "fair_value": 3.370981, "relative_strength": 24.126854, "rate_of_change": 1.409610181208573, "market_dynamics": 1.794318, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.214874, "high": 5.270352, "low": 5.085427, "close": 5.214874, "volume": 79500}, "trend_line": 4.184699, "activity_lines": {"activity_5": 5.186519, "activity_10": 5.093121, "activity_20": 4.794702, "activity_30": 4.524758}, "trend_signal": 1, "fair_value": 3.381517, "relative_strength": 23.161637, "rate_of_change": 1.375069435410472, "market_dynamics": 1.864707, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.214875, "high": 5.270352, "low": 5.140905, "close": 5.270352, "volume": 30500}, "trend_line": 4.244185, "activity_lines": {"activity_5": 5.222271, "activity_10": 5.145649, "activity_20": 4.868519, "activity_30": 4.5948}, "trend_signal": 1, "fair_value": 3.393543, "relative_strength": 22.21376, "rate_of_change": 1.4215120370664582, "market_dynamics": 1.815602, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.233367, "high": 5.288844, "low": 5.122412, "close": 5.122412, "volume": 69000}, "trend_line": 4.298156, "activity_lines": {"activity_5": 5.196382, "activity_10": 5.158052, "activity_20": 4.920955, "activity_30": 4.65146}, "trend_signal": 1, "fair_value": 3.403461, "relative_strength": 17.441633, "rate_of_change": 1.2716457930085463, "market_dynamics": 1.57876, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.159397, "high": 5.214874, "low": 4.789548, "close": 5.122412, "volume": 228500}, "trend_line": 4.351836, "activity_lines": {"activity_5": 5.171725, "activity_10": 5.163095, "activity_20": 4.967261, "activity_30": 4.704638}, "trend_signal": 1, "fair_value": 3.413353, "relative_strength": 15.691018, "rate_of_change": 1.2489076711036071, "market_dynamics": 1.286002, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.066935, "high": 5.122412, "low": 4.88201, "close": 4.974473, "volume": 106500}, "trend_line": 4.400876, "activity_lines": {"activity_5": 5.098988, "activity_10": 5.134516, "activity_20": 4.992517, "activity_30": 4.744808}, "trend_signal": 1, "fair_value": 3.422915, "relative_strength": 14.125611, "rate_of_change": 1.1268807004675874, "market_dynamics": 0.686745, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.95598, "high": 4.95598, "low": 4.586131, "close": 4.826532, "volume": 158000}, "trend_line": 4.444403, "activity_lines": {"activity_5": 4.994198, "activity_10": 5.07803, "activity_20": 4.99726, "activity_30": 4.772269}, "trend_signal": 1, "fair_value": 3.431606, "relative_strength": 6.019041, "rate_of_change": 0.9890530885214691, "market_dynamics": 0.125149, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.826533, "high": 4.974473, "low": 4.771055, "close": 4.918995, "volume": 36000}, "trend_line": 4.490138, "activity_lines": {"activity_5": 4.946117, "activity_10": 5.042726, "activity_20": 5.005381, "activity_30": 4.802888}, "trend_signal": 1, "fair_value": 3.440968, "relative_strength": 5.171223, "rate_of_change": 1.0290470958641607, "market_dynamics": -0.338295, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95598, "high": 4.974473, "low": 4.900503, "close": 4.95598, "volume": 19000}, "trend_line": 4.53594, "activity_lines": {"activity_5": 4.933789, "activity_10": 5.017173, "activity_20": 5.012738, "activity_30": 4.832943}, "trend_signal": 1, "fair_value": 3.451391, "relative_strength": 4.05968, "rate_of_change": 1.0200577354192704, "market_dynamics": -0.744322, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95598, "high": 4.974473, "low": 4.88201, "close": 4.937488, "volume": 14500}, "trend_line": 4.581418, "activity_lines": {"activity_5": 4.926392, "activity_10": 4.99162, "activity_20": 5.015534, "activity_30": 4.858849}, "trend_signal": 1, "fair_value": 3.46216, "relative_strength": 6.029549, "rate_of_change": 1.0026146730335967, "market_dynamics": -0.89594, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95598, "high": 4.95598, "low": 4.88201, "close": 4.937488, "volume": 12500}, "trend_line": 4.626022, "activity_lines": {"activity_5": 4.931324, "activity_10": 4.969765, "activity_20": 5.015203, "activity_30": 4.881821}, "trend_signal": 1, "fair_value": 3.473702, "relative_strength": 7.169232, "rate_of_change": 0.9735850341531735, "market_dynamics": -1.031825, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.900503, "high": 4.937488, "low": 4.826532, "close": 4.900503, "volume": 39000}, "trend_line": 4.662404, "activity_lines": {"activity_5": 4.926392, "activity_10": 4.946566, "activity_20": 5.008805, "activity_30": 4.89953}, "trend_signal": 1, "fair_value": 3.485523, "relative_strength": 3.670976, "rate_of_change": 0.7864640505384666, "market_dynamics": -1.026491, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.900503, "high": 4.95598, "low": 4.845025, "close": 4.918995, "volume": 42500}, "trend_line": 4.701732, "activity_lines": {"activity_5": 4.922694, "activity_10": 4.932444, "activity_20": 5.002133, "activity_30": 4.916084}, "trend_signal": 1, "fair_value": 3.497617, "relative_strength": 4.367562, "rate_of_change": 0.8435133463337661, "market_dynamics": -1.027025, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.937488, "high": 4.992965, "low": 4.845025, "close": 4.845025, "volume": 98000}, "trend_line": 4.735392, "activity_lines": {"activity_5": 4.894339, "activity_10": 4.911262, "activity_20": 4.986625, "activity_30": 4.925328}, "trend_signal": 1, "fair_value": 3.510062, "relative_strength": 1.80906, "rate_of_change": 0.7159063936438794, "market_dynamics": -0.979205, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88201, "high": 4.88201, "low": 4.73407, "close": 4.771055, "volume": 88500}, "trend_line": 4.772409, "activity_lines": {"activity_5": 4.848724, "activity_10": 4.881674, "activity_20": 4.963465, "activity_30": 4.927629}, "trend_signal": 1, "fair_value": 3.521646, "relative_strength": -1.230544, "rate_of_change": 0.7817093072759262, "market_dynamics": -0.97346, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.73407, "high": 4.789548, "low": 4.595377, "close": 4.715578, "volume": 154000}, "trend_line": 4.808743, "activity_lines": {"activity_5": 4.795712, "activity_10": 4.848387, "activity_20": 4.934934, "activity_30": 4.923963}, "trend_signal": 0, "fair_value": 3.534395, "relative_strength": 0.274479, "rate_of_change": 0.7613345796640667, "market_dynamics": -0.958745, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.715578, "high": 4.715578, "low": 4.567638, "close": 4.586131, "volume": 110500}, "trend_line": 4.838723, "activity_lines": {"activity_5": 4.714345, "activity_10": 4.796272, "activity_20": 4.895043, "activity_30": 4.909601}, "trend_signal": 0, "fair_value": 3.545979, "relative_strength": -1.932939, "rate_of_change": 0.6234477492350936, "market_dynamics": -1.073245, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.604623, "high": 4.604623, "low": 4.484422, "close": 4.484422, "volume": 75500}, "trend_line": 4.854247, "activity_lines": {"activity_5": 4.620034, "activity_10": 4.730036, "activity_20": 4.847755, "activity_30": 4.886743}, "trend_signal": 0, "fair_value": 3.555649, "relative_strength": -5.806579, "rate_of_change": 0.3208284499856696, "market_dynamics": -1.276175, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.512161, "high": 4.530654, "low": 4.46593, "close": 4.493669, "volume": 41500}, "trend_line": 4.85843, "activity_lines": {"activity_5": 4.557776, "activity_10": 4.673382, "activity_20": 4.80421, "activity_30": 4.86348}, "trend_signal": 0, "fair_value": 3.566202, "relative_strength": -7.12893, "rate_of_change": 0.08617196446740905, "market_dynamics": -1.485696, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.46593, "high": 4.502915, "low": 4.39196, "close": 4.39196, "volume": 53500}, "trend_line": 4.862135, "activity_lines": {"activity_5": 4.485039, "activity_10": 4.606641, "activity_20": 4.75406, "activity_30": 4.833385}, "trend_signal": 0, "fair_value": 3.575536, "relative_strength": -8.675754, "rate_of_change": 0.07625920307589219, "market_dynamics": -1.704621, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.373468, "high": 4.39196, "low": 4.160804, "close": 4.207036, "volume": 96500}, "trend_line": 4.855599, "activity_lines": {"activity_5": 4.375933, "activity_10": 4.516196, "activity_20": 4.689865, "activity_30": 4.79112}, "trend_signal": 0, "fair_value": 3.583814, "relative_strength": -14.584767, "rate_of_change": -0.1344265430721389, "market_dynamics": -1.748967, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.188543, "high": 4.308744, "low": 4.003618, "close": 4.114573, "volume": 93500}, "trend_line": 4.843652, "activity_lines": {"activity_5": 4.26991, "activity_10": 4.42222, "activity_20": 4.621751, "activity_30": 4.743312}, "trend_signal": 0, "fair_value": 3.591267, "relative_strength": -13.723404, "rate_of_change": -0.24604585345701224, "market_dynamics": -1.741181, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.077588, "high": 4.327236, "low": 4.077588, "close": 4.290251, "volume": 34000}, "trend_line": 4.835231, "activity_lines": {"activity_5": 4.253883, "activity_10": 4.374476, "activity_20": 4.575608, "activity_30": 4.707609}, "trend_signal": 0, "fair_value": 3.600156, "relative_strength": -11.387966, "rate_of_change": -0.17385642073376342, "market_dynamics": -1.698772, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.271759, "high": 4.456684, "low": 4.271759, "close": 4.447437, "volume": 47000}, "trend_line": 4.826225, "activity_lines": {"activity_5": 4.303196, "activity_10": 4.366743, "activity_20": 4.549102, "activity_30": 4.68259}, "trend_signal": 0, "fair_value": 3.609794, "relative_strength": -8.323181, "rate_of_change": -0.1862579057753454, "market_dynamics": -1.559137, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.438191, "high": 4.493669, "low": 4.39196, "close": 4.493669, "volume": 21000}, "trend_line": 4.817595, "activity_lines": {"activity_5": 4.371002, "activity_10": 4.374644, "activity_20": 4.530213, "activity_30": 4.661135}, "trend_signal": 0, "fair_value": 3.619703, "relative_strength": -7.596042, "rate_of_change": -0.17881470507488023, "market_dynamics": -1.450836, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.484422, "high": 4.567638, "low": 4.475176, "close": 4.521407, "volume": 84000}, "trend_line": 4.804342, "activity_lines": {"activity_5": 4.441273, "activity_10": 4.392632, "activity_20": 4.51696, "activity_30": 4.642026}, "trend_signal": 0, "fair_value": 3.62997, "relative_strength": -9.567263, "rate_of_change": -0.2750957687393759, "market_dynamics": -1.200785, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.512161, "high": 4.6601, "low": 4.512161, "close": 4.6601, "volume": 26000}, "trend_line": 4.790781, "activity_lines": {"activity_5": 4.536817, "activity_10": 4.439368, "activity_20": 4.519074, "activity_30": 4.63272}, "trend_signal": 0, "fair_value": 3.641049, "relative_strength": -6.504509, "rate_of_change": -0.28226550066585926, "market_dynamics": -0.826046, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.660101, "high": 4.845025, "low": 4.641608, "close": 4.826532, "volume": 57000}, "trend_line": 4.782151, "activity_lines": {"activity_5": 4.65147, "activity_10": 4.515019, "activity_20": 4.53783, "activity_30": 4.635026}, "trend_signal": 0, "fair_value": 3.652834, "relative_strength": -4.863207, "rate_of_change": -0.18013764352827102, "market_dynamics": -0.394891, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.845025, "high": 4.95598, "low": 4.771055, "close": 4.80804, "volume": 121500}, "trend_line": 4.771055, "activity_lines": {"activity_5": 4.724207, "activity_10": 4.581087, "activity_20": 4.555266, "activity_30": 4.636697}, "trend_signal": 0, "fair_value": 3.664758, "relative_strength": -6.020947, "rate_of_change": -0.2320294779483169, "market_dynamics": 0.134414, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88201, "high": 4.937488, "low": 4.845025, "close": 4.900503, "volume": 87500}, "trend_line": 4.763042, "activity_lines": {"activity_5": 4.803725, "activity_10": 4.658251, "activity_20": 4.582212, "activity_30": 4.645048}, "trend_signal": 0, "fair_value": 3.677378, "relative_strength": -4.533976, "rate_of_change": -0.16795027514877023, "market_dynamics": 0.52549, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.900503, "high": 4.918995, "low": 4.789548, "close": 4.900503, "volume": 64500}, "trend_line": 4.751947, "activity_lines": {"activity_5": 4.856121, "activity_10": 4.726169, "activity_20": 4.609334, "activity_30": 4.653917}, "trend_signal": 0, "fair_value": 3.689843, "relative_strength": -2.645814, "rate_of_change": -0.23293936941979676, "market_dynamics": 0.783759, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.88201, "high": 4.95598, "low": 4.863518, "close": 4.900503, "volume": 49000}, "trend_line": 4.741467, "activity_lines": {"activity_5": 4.883243, "activity_10": 4.781478, "activity_20": 4.636633, "activity_30": 4.663501}, "trend_signal": 0, "fair_value": 3.701819, "relative_strength": -4.290502, "rate_of_change": -0.220541180278321, "market_dynamics": 0.849815, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.88201, "high": 4.974473, "low": 4.88201, "close": 4.900503, "volume": 48000}, "trend_line": 4.729139, "activity_lines": {"activity_5": 4.894339, "activity_10": 4.822498, "activity_20": 4.663931, "activity_30": 4.673761}, "trend_signal": 0, "fair_value": 3.711139, "relative_strength": -5.177713, "rate_of_change": -0.26000391861843847, "market_dynamics": 0.781015, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.937488, "high": 5.270352, "low": 4.937488, "close": 5.140904, "volume": 68000}, "trend_line": 4.729756, "activity_lines": {"activity_5": 4.980637, "activity_10": 4.896132, "activity_20": 4.714213, "activity_30": 4.700327}, "trend_signal": 0, "fair_value": 3.72249, "relative_strength": 0.230386, "rate_of_change": 0.013046772361736243, "market_dynamics": 0.827166, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.159397, "high": 5.159397, "low": 5.02995, "close": 5.02995, "volume": 13500}, "trend_line": 4.726674, "activity_lines": {"activity_5": 5.007759, "activity_10": 4.936983, "activity_20": 4.752519, "activity_30": 4.719694}, "trend_signal": 0, "fair_value": 3.733258, "relative_strength": -4.309553, "rate_of_change": -0.06516192378634393, "market_dynamics": 0.817583, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.02995, "high": 5.02995, "low": 4.937488, "close": 5.02995, "volume": 12000}, "trend_line": 4.728523, "activity_lines": {"activity_5": 5.026251, "activity_10": 4.968084, "activity_20": 4.789592, "activity_30": 4.73926}, "trend_signal": 1, "fair_value": 3.744104, "relative_strength": -5.920582, "rate_of_change": 0.039118416036307765, "market_dynamics": 0.853117, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.992965, "high": 4.992965, "low": 4.845025, "close": 4.918995, "volume": 22500}, "trend_line": 4.731605, "activity_lines": {"activity_5": 4.999129, "activity_10": 4.969765, "activity_20": 4.814601, "activity_30": 4.751549}, "trend_signal": 1, "fair_value": 3.75246, "relative_strength": -1.899474, "rate_of_change": 0.0651789152765045, "market_dynamics": 0.849873, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.937488, "high": 5.233367, "low": 4.863518, "close": 5.214874, "volume": 55000}, "trend_line": 4.741467, "activity_lines": {"activity_5": 5.0694, "activity_10": 5.020535, "activity_20": 4.866203, "activity_30": 4.782727}, "trend_signal": 1, "fair_value": 3.765007, "relative_strength": 3.196811, "rate_of_change": 0.20842821833183534, "market_dynamics": 0.929723, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.214874, "high": 5.362814, "low": 5.02995, "close": 5.066935, "volume": 30000}, "trend_line": 4.745166, "activity_lines": {"activity_5": 5.0694, "activity_10": 5.037347, "activity_20": 4.900238, "activity_30": 4.803725}, "trend_signal": 1, "fair_value": 3.7764, "relative_strength": 3.30866, "rate_of_change": 0.07801382989695212, "market_dynamics": 0.876743, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.974472, "high": 6.176482, "low": 4.73407, "close": 6.15799, "volume": 320500}, "trend_line": 4.785849, "activity_lines": {"activity_5": 5.438017, "activity_10": 5.247825, "activity_20": 5.035454, "activity_30": 4.894875}, "trend_signal": 1, "fair_value": 3.79476, "relative_strength": 23.205807, "rate_of_change": 0.8573567289321297, "market_dynamics": 1.183162, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.954573, "high": 6.546332, "low": 5.954573, "close": 6.453869, "volume": 200000}, "trend_line": 4.836395, "activity_lines": {"activity_5": 5.830057, "activity_10": 5.489235, "activity_20": 5.190438, "activity_30": 5.002489}, "trend_signal": 1, "fair_value": 3.815095, "relative_strength": 22.454625, "rate_of_change": 1.0561553446421033, "market_dynamics": 1.535055, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.435377, "high": 7.119598, "low": 6.435377, "close": 7.027136, "volume": 137750}, "trend_line": 4.907283, "activity_lines": {"activity_5": 6.318258, "activity_10": 5.806633, "activity_20": 5.38932, "activity_30": 5.143828}, "trend_signal": 1, "fair_value": 3.838795, "relative_strength": 27.313374, "rate_of_change": 1.4657198181703348, "market_dynamics": 1.653556, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.027136, "high": 7.674372, "low": 6.897689, "close": 7.396985, "volume": 149000}, "trend_line": 4.989883, "activity_lines": {"activity_5": 6.789199, "activity_10": 6.15261, "activity_20": 5.609556, "activity_30": 5.304454}, "trend_signal": 1, "fair_value": 3.865278, "relative_strength": 29.934009, "rate_of_change": 1.683212482345123, "market_dynamics": 1.987735, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.489448, "high": 7.58191, "low": 7.396985, "close": 7.563417, "volume": 80750}, "trend_line": 5.080496, "activity_lines": {"activity_5": 7.170144, "activity_10": 6.483457, "activity_20": 5.83085, "activity_30": 5.470488}, "trend_signal": 1, "fair_value": 3.892932, "relative_strength": 35.368918, "rate_of_change": 1.8159343615872414, "market_dynamics": 1.875769, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.563417, "high": 7.581909, "low": 7.43397, "close": 7.489448, "volume": 46000}, "trend_line": 5.171109, "activity_lines": {"activity_5": 7.36, "activity_10": 6.75681, "activity_20": 6.03026, "activity_30": 5.625904}, "trend_signal": 1, "fair_value": 3.920317, "relative_strength": 31.613341, "rate_of_change": 1.7835463309094284, "market_dynamics": 1.689645, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.489448, "high": 7.563417, "low": 7.396985, "close": 7.470955, "volume": 110250}, "trend_line": 5.262955, "activity_lines": {"activity_5": 7.454928, "activity_10": 6.982081, "activity_20": 6.213644, "activity_30": 5.774281}, "trend_signal": 1, "fair_value": 3.947101, "relative_strength": 27.845886, "rate_of_change": 1.776137381749242, "market_dynamics": 1.556841, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.489448, "high": 7.50794, "low": 7.193568, "close": 7.36, "volume": 115250}, "trend_line": 5.355417, "activity_lines": {"activity_5": 7.445066, "activity_10": 7.142798, "activity_20": 6.372415, "activity_30": 5.909575}, "trend_signal": 1, "fair_value": 3.97285, "relative_strength": 25.721378, "rate_of_change": 1.756845726402758, "market_dynamics": 1.369772, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.62, "low": 6.94, "close": 6.96, "volume": 118250}, "trend_line": 5.437936, "activity_lines": {"activity_5": 7.279679, "activity_10": 7.186405, "activity_20": 6.480234, "activity_30": 6.013096}, "trend_signal": 1, "fair_value": 3.995714, "relative_strength": 17.637192, "rate_of_change": 1.5408510672464828, "market_dynamics": 1.11749, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.86, "close": 7.08, "volume": 126750}, "trend_line": 5.524148, "activity_lines": {"activity_5": 7.183424, "activity_10": 7.220101, "activity_20": 6.589322, "activity_30": 6.119036}, "trend_signal": 1, "fair_value": 4.018971, "relative_strength": 18.120495, "rate_of_change": 1.5853809239388, "market_dynamics": 0.938236, "expectation": {"probability": 51.141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d557ea8-c109-4996-b201-2aed7dfad5ad/", "share_image": "https://sharemaestro.com/terminal/5d557ea8-c109-4996-b201-2aed7dfad5ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}