{"ticker": {"uuid": "5d559c19-512f-4fc3-bb76-e36c53dbd26f", "symbol": "1224", "name": "C C Land Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1224 was broadly unchanged, moving from 1.20 to 1.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.47 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 18.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.201455, "activity_20": 1.200857, "activity_30": 1.200516}, "trend_signal": 1, "fair_value": 1.261538, "relative_strength": 1.469898, "rate_of_change": 0.027848812631692487, "market_dynamics": 0.379984, "expectation": {"probability": 18.1731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 50000}, "trend_line": 1.769625, "activity_lines": {"activity_5": 1.599292, "activity_10": 1.609748, "activity_20": 1.648629, "activity_30": 1.702454}, "trend_signal": 0, "fair_value": 1.801098, "relative_strength": -12.871762, "rate_of_change": -0.701409833765867, "market_dynamics": -1.046534, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 333500}, "trend_line": 1.7591, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.60583, "activity_20": 1.638915, "activity_30": 1.691511}, "trend_signal": 0, "fair_value": 1.800563, "relative_strength": -15.445254, "rate_of_change": -0.5947587765769525, "market_dynamics": -0.668519, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 175209}, "trend_line": 1.747588, "activity_lines": {"activity_5": 1.6, "activity_10": 1.603343, "activity_20": 1.630658, "activity_30": 1.681246}, "trend_signal": 0, "fair_value": 1.799841, "relative_strength": -10.165196, "rate_of_change": -0.6544255585242561, "market_dynamics": -0.355816, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 81000}, "trend_line": 1.741342, "activity_lines": {"activity_5": 1.6, "activity_10": 1.60157, "activity_20": 1.62381, "activity_30": 1.671724}, "trend_signal": 0, "fair_value": 1.799119, "relative_strength": -10.160362, "rate_of_change": -0.3574068945312038, "market_dynamics": -0.144958, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 108640}, "trend_line": 1.730467, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.59142, "activity_20": 1.613516, "activity_30": 1.65938}, "trend_signal": 0, "fair_value": 1.798263, "relative_strength": -10.238678, "rate_of_change": -0.6245183312640462, "market_dynamics": -0.118218, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.55, "close": 1.55, "volume": 31000}, "trend_line": 1.718604, "activity_lines": {"activity_5": 1.57, "activity_10": 1.582534, "activity_20": 1.604776, "activity_30": 1.647737}, "trend_signal": 0, "fair_value": 1.797469, "relative_strength": -14.797232, "rate_of_change": -0.6855374878573216, "market_dynamics": -0.259393, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.55, "close": 1.55, "volume": 74651}, "trend_line": 1.705425, "activity_lines": {"activity_5": 1.56, "activity_10": 1.575091, "activity_20": 1.597165, "activity_30": 1.636859}, "trend_signal": 0, "fair_value": 1.796798, "relative_strength": -13.01646, "rate_of_change": -0.7668433216727094, "market_dynamics": -0.299493, "expectation": {"probability": 36.5012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.55, "close": 1.6, "volume": 357000}, "trend_line": 1.694571, "activity_lines": {"activity_5": 1.57, "activity_10": 1.578182, "activity_20": 1.595213, "activity_30": 1.630058}, "trend_signal": 0, "fair_value": 1.796263, "relative_strength": -13.689791, "rate_of_change": -0.6364395971678567, "market_dynamics": -0.057816, "expectation": {"probability": 32.7528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.5, "close": 1.63, "volume": 274000}, "trend_line": 1.683729, "activity_lines": {"activity_5": 1.59, "activity_10": 1.586364, "activity_20": 1.596492, "activity_30": 1.625892}, "trend_signal": 0, "fair_value": 1.796105, "relative_strength": -10.144548, "rate_of_change": -0.6398079513930085, "market_dynamics": 0.336853, "expectation": {"probability": 32.9337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.6, "close": 1.6, "volume": 13000}, "trend_line": 1.674192, "activity_lines": {"activity_5": 1.598, "activity_10": 1.588545, "activity_20": 1.59524, "activity_30": 1.62049}, "trend_signal": 0, "fair_value": 1.795694, "relative_strength": -9.351725, "rate_of_change": -0.56642131839507, "market_dynamics": 0.59164, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.59, "close": 1.59, "volume": 2876272}, "trend_line": 1.663663, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.588909, "activity_20": 1.593458, "activity_30": 1.615058}, "trend_signal": 0, "fair_value": 1.79528, "relative_strength": -4.050566, "rate_of_change": -0.6289003889637516, "market_dynamics": 0.913601, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.59, "close": 1.59, "volume": 206000}, "trend_line": 1.653133, "activity_lines": {"activity_5": 1.598, "activity_10": 1.589455, "activity_20": 1.592098, "activity_30": 1.610306}, "trend_signal": 0, "fair_value": 1.794804, "relative_strength": -4.741319, "rate_of_change": -0.632940685703771, "market_dynamics": 0.888412, "expectation": {"probability": 31.5108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.58, "close": 1.58, "volume": 311193}, "trend_line": 1.6426, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.588364, "activity_20": 1.590209, "activity_30": 1.605587}, "trend_signal": 0, "fair_value": 1.794326, "relative_strength": -6.408535, "rate_of_change": -0.6371538164200886, "market_dynamics": 0.764558, "expectation": {"probability": 34.2088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.55, "close": 1.55, "volume": 244000}, "trend_line": 1.631725, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.582182, "activity_20": 1.585745, "activity_30": 1.599613}, "trend_signal": 0, "fair_value": 1.793594, "relative_strength": -6.969362, "rate_of_change": -0.6620601485449876, "market_dynamics": 0.672642, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.44, "close": 1.44, "volume": 1185563}, "trend_line": 1.617183, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.556909, "activity_20": 1.571229, "activity_30": 1.587244}, "trend_signal": 0, "fair_value": 1.791971, "relative_strength": -13.003838, "rate_of_change": -0.8912040938270881, "market_dynamics": 0.354596, "expectation": {"probability": 31.652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.45, "close": 1.45, "volume": 444175}, "trend_line": 1.605938, "activity_lines": {"activity_5": 1.494, "activity_10": 1.535455, "activity_20": 1.558521, "activity_30": 1.576458}, "trend_signal": 0, "fair_value": 1.790163, "relative_strength": -11.294057, "rate_of_change": -0.6953449300419278, "market_dynamics": 0.006999, "expectation": {"probability": 27.5017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.45, "close": 1.46, "volume": 123000}, "trend_line": 1.596671, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.517636, "activity_20": 1.547619, "activity_30": 1.567042}, "trend_signal": 0, "fair_value": 1.788482, "relative_strength": -8.917901, "rate_of_change": -0.577045938261635, "market_dynamics": -0.355203, "expectation": {"probability": 30.7131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.3, "volume": 628000}, "trend_line": 1.584046, "activity_lines": {"activity_5": 1.408, "activity_10": 1.472364, "activity_20": 1.522286, "activity_30": 1.547902}, "trend_signal": 0, "fair_value": 1.785775, "relative_strength": -16.840015, "rate_of_change": -0.790707666137851, "market_dynamics": -0.684134, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.28, "close": 1.29, "volume": 544413}, "trend_line": 1.570429, "activity_lines": {"activity_5": 1.358, "activity_10": 1.430727, "activity_20": 1.497333, "activity_30": 1.528932}, "trend_signal": 0, "fair_value": 1.78288, "relative_strength": -18.281366, "rate_of_change": -0.8596341267867215, "market_dynamics": -0.9095, "expectation": {"probability": 32.5705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.1, "close": 1.2, "volume": 414200}, "trend_line": 1.554142, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.378909, "activity_20": 1.465286, "activity_30": 1.505033}, "trend_signal": 0, "fair_value": 1.779346, "relative_strength": -20.361693, "rate_of_change": -1.0371051477016893, "market_dynamics": -1.072835, "expectation": {"probability": 32.0419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.15, "close": 1.26, "volume": 30077}, "trend_line": 1.540183, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.345273, "activity_20": 1.440857, "activity_30": 1.486056}, "trend_signal": 0, "fair_value": 1.77601, "relative_strength": -16.557581, "rate_of_change": -0.8981804751431873, "market_dynamics": -1.188565, "expectation": {"probability": 30.3175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.3, "volume": 34000}, "trend_line": 1.527558, "activity_lines": {"activity_5": 1.268, "activity_10": 1.324909, "activity_20": 1.421857, "activity_30": 1.47056}, "trend_signal": 0, "fair_value": 1.772807, "relative_strength": -14.29047, "rate_of_change": -0.8197077879706572, "market_dynamics": -1.175196, "expectation": {"probability": 31.263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 402000}, "trend_line": 1.51625, "activity_lines": {"activity_5": 1.278, "activity_10": 1.309818, "activity_20": 1.404286, "activity_30": 1.455879}, "trend_signal": 0, "fair_value": 1.769728, "relative_strength": -11.23045, "rate_of_change": -0.7402664906995265, "market_dynamics": -1.108935, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.3, "close": 1.35, "volume": 77242}, "trend_line": 1.506608, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.308909, "activity_20": 1.392905, "activity_30": 1.445153}, "trend_signal": 0, "fair_value": 1.766846, "relative_strength": -8.539659, "rate_of_change": -0.6359109645507106, "market_dynamics": -0.937375, "expectation": {"probability": 31.8504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.35, "close": 1.43, "volume": 131726}, "trend_line": 1.500292, "activity_lines": {"activity_5": 1.354, "activity_10": 1.326182, "activity_20": 1.390333, "activity_30": 1.440211}, "trend_signal": 0, "fair_value": 1.764476, "relative_strength": -3.055298, "rate_of_change": -0.4192198634283097, "market_dynamics": -0.631134, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.43, "high": 1.62, "low": 1.36, "close": 1.48, "volume": 145000}, "trend_line": 1.495313, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.352727, "activity_20": 1.393095, "activity_30": 1.438902}, "trend_signal": 0, "fair_value": 1.762303, "relative_strength": 4.867603, "rate_of_change": -0.3318687295539846, "market_dynamics": -0.250093, "expectation": {"probability": 34.1437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 32000}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.364182, "activity_20": 1.388571, "activity_30": 1.432753}, "trend_signal": 0, "fair_value": 1.759244, "relative_strength": 2.412188, "rate_of_change": -0.5113310724911655, "market_dynamics": 0.046906, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 41500}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.385818, "activity_20": 1.389524, "activity_30": 1.430323}, "trend_signal": 0, "fair_value": 1.756941, "relative_strength": 3.454499, "rate_of_change": -0.29132863738995757, "market_dynamics": 0.346908, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.44, "close": 1.5, "volume": 77947}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.413818, "activity_20": 1.395952, "activity_30": 1.431398}, "trend_signal": 0, "fair_value": 1.755702, "relative_strength": 10.171008, "rate_of_change": -0.22469667970712107, "market_dynamics": 0.551769, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.44, "close": 1.44, "volume": 17000}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.427091, "activity_20": 1.397286, "activity_30": 1.428817}, "trend_signal": 0, "fair_value": 1.754264, "relative_strength": 1.680114, "rate_of_change": -0.36033783783784, "market_dynamics": 0.581429, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.44, "close": 1.44, "volume": 38825}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.436, "activity_20": 1.399381, "activity_30": 1.426581}, "trend_signal": 0, "fair_value": 1.752579, "relative_strength": 4.976122, "rate_of_change": -0.36170877899891635, "market_dynamics": 0.642733, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.44, "close": 1.49, "volume": 97000}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.450727, "activity_20": 1.406952, "activity_30": 1.427914}, "trend_signal": 0, "fair_value": 1.751276, "relative_strength": 10.438295, "rate_of_change": -0.24950096404286484, "market_dynamics": 0.702844, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.4, "close": 1.4, "volume": 130000}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.444, "activity_10": 1.445636, "activity_20": 1.406429, "activity_30": 1.423677}, "trend_signal": 0, "fair_value": 1.749024, "relative_strength": 9.984072, "rate_of_change": -0.4548782226795022, "market_dynamics": 0.665078, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.25, "volume": 10304000}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.411455, "activity_20": 1.392476, "activity_30": 1.410194}, "trend_signal": 0, "fair_value": 1.745811, "relative_strength": -5.638377, "rate_of_change": -0.7996572995202258, "market_dynamics": 0.638912, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 16280}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.379091, "activity_20": 1.379952, "activity_30": 1.397462}, "trend_signal": 0, "fair_value": 1.742659, "relative_strength": -2.936343, "rate_of_change": -0.6909259997526491, "market_dynamics": 0.454943, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 35000}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.35, "activity_20": 1.368333, "activity_30": 1.385376}, "trend_signal": 0, "fair_value": 1.73957, "relative_strength": -4.045544, "rate_of_change": -0.6957329999380804, "market_dynamics": 0.14818, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.325091, "activity_20": 1.357667, "activity_30": 1.373935}, "trend_signal": 0, "fair_value": 1.736108, "relative_strength": -7.227017, "rate_of_change": -0.7006073565173655, "market_dynamics": -0.139087, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 66000}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.312, "activity_20": 1.352762, "activity_30": 1.366366}, "trend_signal": 0, "fair_value": 1.733091, "relative_strength": -5.486489, "rate_of_change": -0.7055504951906157, "market_dynamics": -0.365688, "expectation": {"probability": 34.0009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 249000}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.283455, "activity_20": 1.338333, "activity_30": 1.352989}, "trend_signal": 0, "fair_value": 1.729433, "relative_strength": -11.788351, "rate_of_change": -1.0184512123285627, "market_dynamics": -0.548343, "expectation": {"probability": 35.2832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.2, "close": 1.22, "volume": 374000}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.264, "activity_20": 1.326238, "activity_30": 1.341828}, "trend_signal": 0, "fair_value": 1.725779, "relative_strength": -8.760693, "rate_of_change": -0.9093323761665458, "market_dynamics": -0.665737, "expectation": {"probability": 34.5363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.22, "close": 1.23, "volume": 20000}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.250364, "activity_20": 1.315, "activity_30": 1.332129}, "trend_signal": 0, "fair_value": 1.722499, "relative_strength": -9.748888, "rate_of_change": -0.8693554381442746, "market_dynamics": -0.716898, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.22, "close": 1.24, "volume": 20000}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.242364, "activity_20": 1.304857, "activity_30": 1.323849}, "trend_signal": 0, "fair_value": 1.719284, "relative_strength": -7.584055, "rate_of_change": -0.8525702442314813, "market_dynamics": -0.780194, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.23, "close": 1.24, "volume": 20000}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.238909, "activity_20": 1.295, "activity_30": 1.316323}, "trend_signal": 0, "fair_value": 1.715944, "relative_strength": -7.658405, "rate_of_change": -0.8354297701646887, "market_dynamics": -0.720429, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.238364, "activity_20": 1.285429, "activity_30": 1.309527}, "trend_signal": 0, "fair_value": 1.712605, "relative_strength": -8.483439, "rate_of_change": -0.7680626283604078, "market_dynamics": -0.648782, "expectation": {"probability": 37.2006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.23, "close": 1.23, "volume": 189500}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.236, "activity_10": 1.236182, "activity_20": 1.275429, "activity_30": 1.302753}, "trend_signal": 0, "fair_value": 1.708705, "relative_strength": -9.065925, "rate_of_change": -0.5243445692883817, "market_dynamics": -0.600506, "expectation": {"probability": 35.8532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1, "close": 1.11, "volume": 485434}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.212545, "activity_20": 1.254952, "activity_30": 1.288688}, "trend_signal": 0, "fair_value": 1.70416, "relative_strength": -15.153912, "rate_of_change": -0.8533885542168702, "market_dynamics": -0.705252, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 125000}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.193273, "activity_20": 1.23719, "activity_30": 1.276}, "trend_signal": 0, "fair_value": 1.700113, "relative_strength": -20.97238, "rate_of_change": -0.8608099086557158, "market_dynamics": -0.823251, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.12, "close": 1.18, "volume": 206000}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.187273, "activity_20": 1.226476, "activity_30": 1.267914}, "trend_signal": 0, "fair_value": 1.696513, "relative_strength": -20.12264, "rate_of_change": -0.3064352161479104, "market_dynamics": -0.737172, "expectation": {"probability": 35.6748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 79000}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.185273, "activity_20": 1.218, "activity_30": 1.260731}, "trend_signal": 0, "fair_value": 1.692976, "relative_strength": -21.133237, "rate_of_change": -0.25612199183452894, "market_dynamics": -0.632456, "expectation": {"probability": 36.7753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.16, "volume": 119000}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.178, "activity_20": 1.208143, "activity_30": 1.251828}, "trend_signal": 0, "fair_value": 1.688502, "relative_strength": -25.044004, "rate_of_change": -0.1026964560862888, "market_dynamics": -0.406988, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.16, "close": 1.21, "volume": 6000}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.180909, "activity_20": 1.204381, "activity_30": 1.246237}, "trend_signal": 0, "fair_value": 1.684349, "relative_strength": -17.436296, "rate_of_change": -0.1285603782621201, "market_dynamics": -0.026189, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.21, "close": 1.21, "volume": 1006000}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.184182, "activity_20": 1.201714, "activity_30": 1.240753}, "trend_signal": 0, "fair_value": 1.680195, "relative_strength": -14.654171, "rate_of_change": -0.23166023166022331, "market_dynamics": 0.216786, "expectation": {"probability": 33.917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 26125}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.202, "activity_10": 1.188, "activity_20": 1.200381, "activity_30": 1.235462}, "trend_signal": 0, "fair_value": 1.676167, "relative_strength": -15.645173, "rate_of_change": -0.23219814241486947, "market_dynamics": 0.391725, "expectation": {"probability": 34.3069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 3000}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.192364, "activity_20": 1.199952, "activity_30": 1.230366}, "trend_signal": 0, "fair_value": 1.672014, "relative_strength": -13.381754, "rate_of_change": -0.36206361520558394, "market_dynamics": 0.580675, "expectation": {"probability": 33.057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.21, "close": 1.21, "volume": 25000}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.21, "activity_10": 1.197273, "activity_20": 1.199714, "activity_30": 1.22557}, "trend_signal": 0, "fair_value": 1.667986, "relative_strength": -13.422456, "rate_of_change": -0.570957843487634, "market_dynamics": 0.630996, "expectation": {"probability": 33.2853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.21, "close": 1.21, "volume": 206777}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.21, "activity_10": 1.202545, "activity_20": 1.199667, "activity_30": 1.221247}, "trend_signal": 0, "fair_value": 1.663832, "relative_strength": -11.550665, "rate_of_change": -0.7047768206734454, "market_dynamics": 0.601991, "expectation": {"probability": 32.3165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 378500}, "trend_line": 1.261333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.204182, "activity_20": 1.198857, "activity_30": 1.21686}, "trend_signal": 0, "fair_value": 1.659615, "relative_strength": -12.309973, "rate_of_change": -0.5257886435331214, "market_dynamics": 0.612698, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 94000}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.204, "activity_10": 1.204364, "activity_20": 1.198286, "activity_30": 1.212903}, "trend_signal": 0, "fair_value": 1.655209, "relative_strength": -14.371826, "rate_of_change": -0.6606502802987114, "market_dynamics": 0.589261, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 41000}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.202, "activity_10": 1.204182, "activity_20": 1.19819, "activity_30": 1.209484}, "trend_signal": 0, "fair_value": 1.650991, "relative_strength": -9.786792, "rate_of_change": -0.7980845969672615, "market_dynamics": 0.563816, "expectation": {"probability": 31.0156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 103000}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.203818, "activity_20": 1.198095, "activity_30": 1.20671}, "trend_signal": 0, "fair_value": 1.646962, "relative_strength": -7.456833, "rate_of_change": -0.6436041834271927, "market_dynamics": 0.626955, "expectation": {"probability": 30.5819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 136000}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.2, "activity_10": 1.202727, "activity_20": 1.198095, "activity_30": 1.204452}, "trend_signal": 0, "fair_value": 1.642744, "relative_strength": -6.746121, "rate_of_change": -0.6477732793522272, "market_dynamics": 0.69188, "expectation": {"probability": 30.1601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 45000}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.201818, "activity_20": 1.198238, "activity_30": 1.20271}, "trend_signal": 0, "fair_value": 1.638527, "relative_strength": -7.214755, "rate_of_change": -0.7878565607172039, "market_dynamics": 0.751571, "expectation": {"probability": 29.7499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 29000}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.201091, "activity_20": 1.198571, "activity_30": 1.201591}, "trend_signal": 0, "fair_value": 1.63456, "relative_strength": -8.565877, "rate_of_change": -0.5475905113884254, "market_dynamics": 0.776954, "expectation": {"probability": 29.3506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 1521000}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.2, "activity_10": 1.200545, "activity_20": 1.199095, "activity_30": 1.200903}, "trend_signal": 0, "fair_value": 1.630593, "relative_strength": -9.054784, "rate_of_change": -0.1376926933665379, "market_dynamics": 0.824896, "expectation": {"probability": 28.962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 100915}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.200182, "activity_20": 1.19981, "activity_30": 1.200323}, "trend_signal": 0, "fair_value": 1.626689, "relative_strength": -10.518527, "rate_of_change": -0.13788254755997395, "market_dynamics": 0.592202, "expectation": {"probability": 28.5835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 6748000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.200667, "activity_30": 1.199849}, "trend_signal": 0, "fair_value": 1.62291, "relative_strength": -7.332908, "rate_of_change": -0.1379900988376815, "market_dynamics": 0.541583, "expectation": {"probability": 28.0165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.19, "volume": 282000}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.198182, "activity_20": 1.200143, "activity_30": 1.198839}, "trend_signal": 0, "fair_value": 1.619506, "relative_strength": -7.45109, "rate_of_change": -0.16588328286334467, "market_dynamics": 0.358645, "expectation": {"probability": 32.0518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.18, "close": 1.2, "volume": 13072}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.198364, "activity_20": 1.200238, "activity_30": 1.198602}, "trend_signal": 0, "fair_value": 1.616228, "relative_strength": -10.882388, "rate_of_change": -0.2769869075084677, "market_dynamics": 0.18553, "expectation": {"probability": 30.4662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.2, "close": 1.23, "volume": 457000}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.204, "activity_20": 1.203095, "activity_30": 1.200516}, "trend_signal": 0, "fair_value": 1.613018, "relative_strength": -18.689533, "rate_of_change": 0.08331021474873138, "market_dynamics": 0.469985, "expectation": {"probability": 31.6141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.22, "high": 1.49, "low": 1.18, "close": 1.34, "volume": 697225}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.229091, "activity_20": 1.216238, "activity_30": 1.209462}, "trend_signal": 1, "fair_value": 1.610764, "relative_strength": -19.290975, "rate_of_change": 0.33296346641605645, "market_dynamics": 0.657764, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.28, "close": 1.3, "volume": 261000}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.244364, "activity_20": 1.224714, "activity_30": 1.21557}, "trend_signal": 1, "fair_value": 1.60819, "relative_strength": -15.980494, "rate_of_change": 0.19363943408170675, "market_dynamics": 0.97598, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.18, "volume": 337000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.236, "activity_20": 1.221333, "activity_30": 1.213785}, "trend_signal": 1, "fair_value": 1.604722, "relative_strength": -21.822559, "rate_of_change": -0.1656085659374647, "market_dynamics": 0.965111, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 6000}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.231636, "activity_20": 1.22, "activity_30": 1.213419}, "trend_signal": 1, "fair_value": 1.601507, "relative_strength": -19.369206, "rate_of_change": -0.11064414966984636, "market_dynamics": 0.784675, "expectation": {"probability": 31.466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 96000}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.227273, "activity_20": 1.218714, "activity_30": 1.21314}, "trend_signal": 1, "fair_value": 1.598292, "relative_strength": -18.713945, "rate_of_change": -0.11068367303727694, "market_dynamics": 0.566311, "expectation": {"probability": 31.1895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 20000}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.204, "activity_10": 1.222909, "activity_20": 1.217476, "activity_30": 1.212946}, "trend_signal": 1, "fair_value": 1.59489, "relative_strength": -19.202095, "rate_of_change": -0.08312551953450638, "market_dynamics": 0.340432, "expectation": {"probability": 29.8934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.18, "volume": 3269004}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.214909, "activity_20": 1.214381, "activity_30": 1.211527}, "trend_signal": 0, "fair_value": 1.591421, "relative_strength": -14.844858, "rate_of_change": 0.19409317803661735, "market_dynamics": 0.311038, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.18, "close": 1.19, "volume": 15000}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.209091, "activity_20": 1.212381, "activity_30": 1.210602}, "trend_signal": 0, "fair_value": 1.587955, "relative_strength": -12.78647, "rate_of_change": 0.1938002197066622, "market_dynamics": 0.162443, "expectation": {"probability": 30.7662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.15, "close": 1.15, "volume": 2275000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.196, "activity_20": 1.206619, "activity_30": 1.206946}, "trend_signal": 0, "fair_value": 1.584294, "relative_strength": -15.90341, "rate_of_change": -0.0828729052837187, "market_dynamics": 0.003192, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 26000}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.182, "activity_10": 1.192909, "activity_20": 1.205857, "activity_30": 1.206581}, "trend_signal": 0, "fair_value": 1.580954, "relative_strength": -13.603379, "rate_of_change": 0.02761956659673995, "market_dynamics": -0.107498, "expectation": {"probability": 33.8716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.15, "volume": 160726}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.181273, "activity_20": 1.200333, "activity_30": 1.202968}, "trend_signal": 0, "fair_value": 1.57767, "relative_strength": -16.9833, "rate_of_change": -0.027611940298500556, "market_dynamics": -0.320944, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 153000}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.173091, "activity_20": 1.195048, "activity_30": 1.199376}, "trend_signal": 0, "fair_value": 1.574385, "relative_strength": -15.140869, "rate_of_change": -0.16588328286334467, "market_dynamics": -0.447714, "expectation": {"probability": 33.0505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 16000}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.173091, "activity_20": 1.192857, "activity_30": 1.197849}, "trend_signal": 0, "fair_value": 1.571042, "relative_strength": -13.90968, "rate_of_change": -0.08307945636127864, "market_dynamics": -0.521609, "expectation": {"probability": 33.5578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.18, "volume": 43000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.173091, "activity_20": 1.190762, "activity_30": 1.196387}, "trend_signal": 0, "fair_value": 1.566822, "relative_strength": -11.790578, "rate_of_change": -0.08314853571270268, "market_dynamics": -0.591712, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.15, "close": 1.15, "volume": 58000}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.168, "activity_20": 1.185905, "activity_30": 1.193054}, "trend_signal": 0, "fair_value": 1.562597, "relative_strength": -10.092832, "rate_of_change": -0.16643546007338153, "market_dynamics": -0.683938, "expectation": {"probability": 34.1326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 109000}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.163818, "activity_20": 1.181286, "activity_30": 1.189849}, "trend_signal": 0, "fair_value": 1.557996, "relative_strength": -11.650184, "rate_of_change": -0.16671292950460434, "market_dynamics": -0.787725, "expectation": {"probability": 31.7448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 176000}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.160545, "activity_20": 1.176905, "activity_30": 1.186774}, "trend_signal": 0, "fair_value": 1.554022, "relative_strength": -13.244602, "rate_of_change": -0.16699132563559002, "market_dynamics": -0.81785, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.15, "volume": 51000}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.152, "activity_10": 1.157818, "activity_20": 1.172762, "activity_30": 1.183828}, "trend_signal": 0, "fair_value": 1.549923, "relative_strength": -13.330572, "rate_of_change": -0.13942008937271708, "market_dynamics": -0.887659, "expectation": {"probability": 31.0801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 130000}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.146727, "activity_20": 1.164048, "activity_30": 1.177763}, "trend_signal": 0, "fair_value": 1.545629, "relative_strength": -20.021558, "rate_of_change": -0.2791457286432186, "market_dynamics": -0.966045, "expectation": {"probability": 32.7934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 641000}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.154727, "activity_20": 1.165333, "activity_30": 1.178366}, "trend_signal": 0, "fair_value": 1.542038, "relative_strength": -17.916733, "rate_of_change": 0.0, "market_dynamics": -0.560191, "expectation": {"probability": 31.0461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.21, "volume": 184121}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.164545, "activity_20": 1.167714, "activity_30": 1.179613}, "trend_signal": 0, "fair_value": 1.538198, "relative_strength": -19.629755, "rate_of_change": 0.02796751736632818, "market_dynamics": -0.180386, "expectation": {"probability": 31.1452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 365000}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.186, "activity_10": 1.171455, "activity_20": 1.169762, "activity_30": 1.180194}, "trend_signal": 0, "fair_value": 1.534106, "relative_strength": -17.936752, "rate_of_change": 0.0, "market_dynamics": 0.234861, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.19, "close": 1.2, "volume": 587121}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.177455, "activity_20": 1.172286, "activity_30": 1.180774}, "trend_signal": 0, "fair_value": 1.530515, "relative_strength": -21.713114, "rate_of_change": 0.0, "market_dynamics": 0.859539, "expectation": {"probability": 29.2023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.06, "close": 1.2, "volume": 117000}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.183091, "activity_20": 1.174714, "activity_30": 1.181355}, "trend_signal": 0, "fair_value": 1.526548, "relative_strength": -20.257464, "rate_of_change": 0.0, "market_dynamics": 0.894601, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.88, "low": 1.18, "close": 1.51, "volume": 1269000}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.244727, "activity_20": 1.206667, "activity_30": 1.201935}, "trend_signal": 1, "fair_value": 1.524443, "relative_strength": 1.843335, "rate_of_change": 0.867590260285468, "market_dynamics": 1.061686, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.2, "close": 1.21, "volume": 41000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.245273, "activity_20": 1.208571, "activity_30": 1.202495}, "trend_signal": 1, "fair_value": 1.520352, "relative_strength": -16.878412, "rate_of_change": 0.027802449445745392, "market_dynamics": 0.974678, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.21, "high": 2.38, "low": 1.2, "close": 1.2, "volume": 487000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.242909, "activity_20": 1.209476, "activity_30": 1.202387}, "trend_signal": 1, "fair_value": 1.516134, "relative_strength": -14.914976, "rate_of_change": 0.0, "market_dynamics": 0.816435, "expectation": {"probability": 31.1863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 252000}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.239636, "activity_20": 1.210286, "activity_30": 1.20228}, "trend_signal": 1, "fair_value": 1.511666, "relative_strength": -6.571505, "rate_of_change": 0.02771150410221107, "market_dynamics": 0.731849, "expectation": {"probability": 28.1206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 67000}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.222, "activity_10": 1.235455, "activity_20": 1.211048, "activity_30": 1.202151}, "trend_signal": 1, "fair_value": 1.507449, "relative_strength": -8.315569, "rate_of_change": 0.0, "market_dynamics": 0.380589, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 42690}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.229455, "activity_20": 1.211571, "activity_30": 1.202022}, "trend_signal": 0, "fair_value": 1.502667, "relative_strength": -10.508962, "rate_of_change": -0.08319467554075623, "market_dynamics": 0.252199, "expectation": {"probability": 27.429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 126500}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.223455, "activity_20": 1.212095, "activity_30": 1.201957}, "trend_signal": 1, "fair_value": 1.497885, "relative_strength": -12.300917, "rate_of_change": -0.38859283930058086, "market_dynamics": 0.103443, "expectation": {"probability": 24.1356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.11, "close": 1.24, "volume": 268000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.224909, "activity_20": 1.21619, "activity_30": 1.204774}, "trend_signal": 1, "fair_value": 1.493109, "relative_strength": -10.575215, "rate_of_change": -0.1671775333456489, "market_dynamics": 0.071815, "expectation": {"probability": 26.9441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.2, "close": 1.2, "volume": 44086}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.218364, "activity_20": 1.216048, "activity_30": 1.20514}, "trend_signal": 1, "fair_value": 1.487951, "relative_strength": -15.015779, "rate_of_change": 0.05584707112672706, "market_dynamics": -0.008581, "expectation": {"probability": 34.0504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.11, "close": 1.21, "volume": 336000}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.213636, "activity_20": 1.216762, "activity_30": 1.206108}, "trend_signal": 1, "fair_value": 1.482921, "relative_strength": -14.865538, "rate_of_change": 0.027866108786603908, "market_dynamics": -0.047468, "expectation": {"probability": 31.6409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.12, "close": 1.2, "volume": 199000}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.206909, "activity_20": 1.216381, "activity_30": 1.206409}, "trend_signal": 1, "fair_value": 1.477763, "relative_strength": -14.017015, "rate_of_change": 0.0, "market_dynamics": -0.131176, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.19, "close": 1.23, "volume": 95000}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.211273, "activity_20": 1.218619, "activity_30": 1.208645}, "trend_signal": 1, "fair_value": 1.472734, "relative_strength": -13.335363, "rate_of_change": 0.08365869594498872, "market_dynamics": -0.244641, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.2, "close": 1.2, "volume": 55500}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.209818, "activity_20": 1.217619, "activity_30": 1.208882}, "trend_signal": 1, "fair_value": 1.467639, "relative_strength": -15.333187, "rate_of_change": 0.055753707370771614, "market_dynamics": -0.303473, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 85000}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.208364, "activity_20": 1.216381, "activity_30": 1.209075}, "trend_signal": 1, "fair_value": 1.462545, "relative_strength": -13.578786, "rate_of_change": 0.027819548872173493, "market_dynamics": -0.373654, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 293000}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.204, "activity_10": 1.206909, "activity_20": 1.214905, "activity_30": 1.209247}, "trend_signal": 1, "fair_value": 1.457387, "relative_strength": -15.742637, "rate_of_change": 0.1392260966665151, "market_dynamics": -0.415712, "expectation": {"probability": 27.1007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 135242}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.202, "activity_10": 1.205455, "activity_20": 1.212952, "activity_30": 1.209312}, "trend_signal": 1, "fair_value": 1.452419, "relative_strength": -13.959399, "rate_of_change": 0.0, "market_dynamics": -0.445094, "expectation": {"probability": 26.6411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.06, "close": 1.2, "volume": 1355318}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.204, "activity_20": 1.211, "activity_30": 1.209376}, "trend_signal": 0, "fair_value": 1.447578, "relative_strength": -14.307119, "rate_of_change": 0.1390325271059102, "market_dynamics": -0.304057, "expectation": {"probability": 30.695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 385000}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.202545, "activity_20": 1.209095, "activity_30": 1.209333}, "trend_signal": 0, "fair_value": 1.442546, "relative_strength": -16.103582, "rate_of_change": 0.13875620800772964, "market_dynamics": -0.235745, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.13, "close": 1.2, "volume": 814798}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.2, "activity_10": 1.201818, "activity_20": 1.20719, "activity_30": 1.209183}, "trend_signal": 0, "fair_value": 1.437579, "relative_strength": -17.321829, "rate_of_change": 0.055475479754774515, "market_dynamics": -0.102436, "expectation": {"probability": 30.209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 22000}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.201091, "activity_20": 1.205286, "activity_30": 1.208989}, "trend_signal": 0, "fair_value": 1.432864, "relative_strength": -13.717069, "rate_of_change": 0.05544472152950732, "market_dynamics": -0.126895, "expectation": {"probability": 29.9153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 32000}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.200545, "activity_20": 1.203381, "activity_30": 1.208753}, "trend_signal": 0, "fair_value": 1.427643, "relative_strength": -14.298115, "rate_of_change": 0.1384103742978702, "market_dynamics": -0.280766, "expectation": {"probability": 29.6273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 311000}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.202952, "activity_30": 1.208409}, "trend_signal": 0, "fair_value": 1.422675, "relative_strength": -15.073526, "rate_of_change": 0.13830202939769218, "market_dynamics": -0.429354, "expectation": {"probability": 29.3448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.19, "close": 1.2, "volume": 161434}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.202571, "activity_30": 1.207957}, "trend_signal": 0, "fair_value": 1.417707, "relative_strength": -14.695445, "rate_of_change": 0.1381110190554982, "market_dynamics": -0.543205, "expectation": {"probability": 29.0676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.14, "close": 1.2, "volume": 144000}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.20219, "activity_30": 1.207398}, "trend_signal": 0, "fair_value": 1.412865, "relative_strength": -13.239156, "rate_of_change": 0.1378377998241176, "market_dynamics": -0.571882, "expectation": {"probability": 28.7957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.19, "close": 1.2, "volume": 176000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.20181, "activity_30": 1.206731}, "trend_signal": 0, "fair_value": 1.408024, "relative_strength": -13.75197, "rate_of_change": 0.2754613812892772, "market_dynamics": -0.525411, "expectation": {"probability": 28.5287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.15, "close": 1.2, "volume": 163000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.201429, "activity_30": 1.205849}, "trend_signal": 0, "fair_value": 1.403056, "relative_strength": -16.245061, "rate_of_change": 0.0, "market_dynamics": -0.52231, "expectation": {"probability": 28.2667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 495041}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.201048, "activity_30": 1.204968}, "trend_signal": 0, "fair_value": 1.398468, "relative_strength": -16.130782, "rate_of_change": -0.027519904553724904, "market_dynamics": -0.37526, "expectation": {"probability": 27.8784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 344000}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.200667, "activity_30": 1.204108}, "trend_signal": 0, "fair_value": 1.394133, "relative_strength": -14.374409, "rate_of_change": 0.0, "market_dynamics": -0.211701, "expectation": {"probability": 27.7164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.19, "close": 1.2, "volume": 229000}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.200476, "activity_30": 1.203247}, "trend_signal": 0, "fair_value": 1.389798, "relative_strength": -17.132007, "rate_of_change": 0.0, "market_dynamics": -0.137718, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 145000}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.200286, "activity_30": 1.202387}, "trend_signal": 0, "fair_value": 1.385463, "relative_strength": -13.969433, "rate_of_change": 0.0, "market_dynamics": 0.03855, "expectation": {"probability": 24.4431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 21000}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.200143, "activity_30": 1.201527}, "trend_signal": 0, "fair_value": 1.381192, "relative_strength": -10.115225, "rate_of_change": -0.8516211130827173, "market_dynamics": -0.016907, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.55, "low": 1.2, "close": 1.4, "volume": 45379933}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.236364, "activity_20": 1.219048, "activity_30": 1.214237}, "trend_signal": 1, "fair_value": 1.378518, "relative_strength": 1.381155, "rate_of_change": 0.5264339152119635, "market_dynamics": 0.291815, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.18, "close": 1.19, "volume": 2413659}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.25, "activity_10": 1.230909, "activity_20": 1.217143, "activity_30": 1.212989}, "trend_signal": 1, "fair_value": 1.37355, "relative_strength": -12.582031, "rate_of_change": -0.027535840004359154, "market_dynamics": 0.392926, "expectation": {"probability": 27.1528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.16, "close": 1.19, "volume": 338000}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.225636, "activity_20": 1.215286, "activity_30": 1.211763}, "trend_signal": 1, "fair_value": 1.368518, "relative_strength": -13.300545, "rate_of_change": -0.02754342431762934, "market_dynamics": 0.443778, "expectation": {"probability": 23.9431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.19, "close": 1.2, "volume": 162434}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.222364, "activity_20": 1.214429, "activity_30": 1.211204}, "trend_signal": 1, "fair_value": 1.363929, "relative_strength": -13.162289, "rate_of_change": 0.0, "market_dynamics": 0.495353, "expectation": {"probability": 25.5206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.19, "close": 1.19, "volume": 72500}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.217273, "activity_20": 1.212619, "activity_30": 1.21}, "trend_signal": 0, "fair_value": 1.359087, "relative_strength": -8.772176, "rate_of_change": -0.027633748584170365, "market_dynamics": 0.1488, "expectation": {"probability": 28.2424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 159000}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.214182, "activity_20": 1.21181, "activity_30": 1.209462}, "trend_signal": 0, "fair_value": 1.355322, "relative_strength": -9.849311, "rate_of_change": 0.0, "market_dynamics": 0.02767, "expectation": {"probability": 27.538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 70000}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.211091, "activity_20": 1.211, "activity_30": 1.208925}, "trend_signal": 0, "fair_value": 1.350987, "relative_strength": -10.147588, "rate_of_change": -0.11031727181166355, "market_dynamics": -0.050896, "expectation": {"probability": 27.6487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 456210}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.208, "activity_20": 1.21019, "activity_30": 1.208473}, "trend_signal": 0, "fair_value": 1.346462, "relative_strength": -9.385425, "rate_of_change": 0.0, "market_dynamics": -0.126036, "expectation": {"probability": 27.1364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 786000}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.204909, "activity_20": 1.209381, "activity_30": 1.208022}, "trend_signal": 0, "fair_value": 1.341684, "relative_strength": -7.972892, "rate_of_change": -0.027589063794543386, "market_dynamics": -0.1628, "expectation": {"probability": 26.3276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 333000}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.201818, "activity_20": 1.208571, "activity_30": 1.207591}, "trend_signal": 0, "fair_value": 1.337033, "relative_strength": -8.00333, "rate_of_change": 0.0, "market_dynamics": -0.207783, "expectation": {"probability": 26.3202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 67500}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.198727, "activity_20": 1.207762, "activity_30": 1.207161}, "trend_signal": 0, "fair_value": 1.332192, "relative_strength": -9.329472, "rate_of_change": -0.0828729052837187, "market_dynamics": -0.239928, "expectation": {"probability": 25.5272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 722242}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.199273, "activity_20": 1.206952, "activity_30": 1.206796}, "trend_signal": 0, "fair_value": 1.327793, "relative_strength": -8.450016, "rate_of_change": 0.0, "market_dynamics": -0.262345, "expectation": {"probability": 25.5243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 271242}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.199636, "activity_20": 1.206143, "activity_30": 1.20643}, "trend_signal": 0, "fair_value": 1.323268, "relative_strength": -10.055813, "rate_of_change": 0.0, "market_dynamics": -0.271946, "expectation": {"probability": 24.8213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 513242}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.199818, "activity_20": 1.205333, "activity_30": 1.206065}, "trend_signal": 0, "fair_value": 1.318744, "relative_strength": -9.297916, "rate_of_change": 0.0, "market_dynamics": -0.27297, "expectation": {"probability": 24.7601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.2, "close": 1.2, "volume": 244000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.204524, "activity_30": 1.205699}, "trend_signal": 0, "fair_value": 1.314282, "relative_strength": -10.95796, "rate_of_change": 0.0, "market_dynamics": -0.366092, "expectation": {"probability": 24.6654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.19, "close": 1.2, "volume": 172000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.203714, "activity_30": 1.205333}, "trend_signal": 0, "fair_value": 1.309947, "relative_strength": -7.937772, "rate_of_change": 0.0, "market_dynamics": -0.243088, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 10000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.202905, "activity_30": 1.204968}, "trend_signal": 0, "fair_value": 1.305612, "relative_strength": -7.677507, "rate_of_change": 0.0, "market_dynamics": -0.141193, "expectation": {"probability": 24.5447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 63000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.202095, "activity_30": 1.204602}, "trend_signal": 0, "fair_value": 1.301847, "relative_strength": -6.916622, "rate_of_change": 0.0, "market_dynamics": -0.115045, "expectation": {"probability": 24.4848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 118000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.201286, "activity_30": 1.204237}, "trend_signal": 0, "fair_value": 1.298398, "relative_strength": -7.411424, "rate_of_change": 0.0, "market_dynamics": 0.01481, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 99000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.200476, "activity_30": 1.203871}, "trend_signal": 0, "fair_value": 1.295329, "relative_strength": -4.161282, "rate_of_change": 0.0, "market_dynamics": -0.059294, "expectation": {"probability": 24.5538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 130000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.199667, "activity_30": 1.203505}, "trend_signal": 0, "fair_value": 1.292134, "relative_strength": -2.949835, "rate_of_change": 0.0, "market_dynamics": -0.097816, "expectation": {"probability": 23.7155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 63000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.19981, "activity_30": 1.20314}, "trend_signal": 0, "fair_value": 1.289002, "relative_strength": -1.592924, "rate_of_change": 0.0, "market_dynamics": -0.05692, "expectation": {"probability": 23.6835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 191000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.199905, "activity_30": 1.202774}, "trend_signal": 0, "fair_value": 1.285933, "relative_strength": -0.167832, "rate_of_change": 0.0, "market_dynamics": -0.012961, "expectation": {"probability": 23.6516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 78000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.199952, "activity_30": 1.202409}, "trend_signal": 0, "fair_value": 1.282864, "relative_strength": -0.634268, "rate_of_change": 0.0, "market_dynamics": 0.016058, "expectation": {"probability": 22.9155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 34500}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.2, "activity_30": 1.202043}, "trend_signal": 0, "fair_value": 1.280048, "relative_strength": -3.188847, "rate_of_change": 0.0, "market_dynamics": 0.033247, "expectation": {"probability": 22.8835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 21004}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.2, "activity_30": 1.201677}, "trend_signal": 0, "fair_value": 1.277232, "relative_strength": -3.78125, "rate_of_change": 0.0, "market_dynamics": 0.049016, "expectation": {"probability": 22.8516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 345077}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.2, "activity_30": 1.201312}, "trend_signal": 0, "fair_value": 1.274543, "relative_strength": -2.776737, "rate_of_change": 0.0, "market_dynamics": 0.079127, "expectation": {"probability": 22.9271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.2, "volume": 361129}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.2, "activity_30": 1.200946}, "trend_signal": 0, "fair_value": 1.271791, "relative_strength": -1.747408, "rate_of_change": 0.0, "market_dynamics": 0.174694, "expectation": {"probability": 22.1421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 273402}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.2, "activity_20": 1.2, "activity_30": 1.200581}, "trend_signal": 0, "fair_value": 1.269038, "relative_strength": -3.702558, "rate_of_change": 0.0, "market_dynamics": 0.236326, "expectation": {"probability": 22.1114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.2, "close": 1.21, "volume": 70000}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.201818, "activity_20": 1.200952, "activity_30": 1.20086}, "trend_signal": 0, "fair_value": 1.266667, "relative_strength": -1.094954, "rate_of_change": 0.02761956659673995, "market_dynamics": 0.414026, "expectation": {"probability": 24.5966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 85000}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.201636, "activity_20": 1.200905, "activity_30": 1.200473}, "trend_signal": 1, "fair_value": 1.264103, "relative_strength": -0.366862, "rate_of_change": -0.5528192371475936, "market_dynamics": 0.443621, "expectation": {"probability": 25.5769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.201455, "activity_20": 1.200857, "activity_30": 1.200516}, "trend_signal": 1, "fair_value": 1.261538, "relative_strength": 1.469898, "rate_of_change": 0.027848812631692487, "market_dynamics": 0.379984, "expectation": {"probability": 18.1731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d559c19-512f-4fc3-bb76-e36c53dbd26f/", "share_image": "https://sharemaestro.com/terminal/5d559c19-512f-4fc3-bb76-e36c53dbd26f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}