{"ticker": {"uuid": "5d563363-5a0a-44e9-b6a1-ec6af13a53fe", "symbol": "SPYX", "name": "STATE STREET SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPYX rose 6.15%, moving from 58.33 to 61.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.38 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 61.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.92"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.4, "high": 61.97, "low": 60.7101, "close": 61.92, "volume": 241291}, "trend_line": 57.553835, "activity_lines": {"activity_5": 61.118243, "activity_10": 60.946469, "activity_20": 59.621036, "activity_30": 58.592411}, "trend_signal": 1, "fair_value": 47.129138, "relative_strength": -0.375973, "rate_of_change": 0.35188296670894553, "market_dynamics": 0.64835, "expectation": {"probability": 61.3601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.628358, "high": 36.180592, "low": 35.618555, "close": 35.803054, "volume": 646971}, "trend_line": 32.503921, "activity_lines": {"activity_5": 35.335256, "activity_10": 34.859063, "activity_20": 33.947989, "activity_30": 33.305295}, "trend_signal": 1, "fair_value": 31.735731, "relative_strength": 0.370653, "rate_of_change": 0.6141053679012312, "market_dynamics": 1.631365, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.919518, "high": 36.373632, "low": 35.725508, "close": 36.191268, "volume": 594378}, "trend_line": 32.710324, "activity_lines": {"activity_5": 35.697589, "activity_10": 35.1864, "activity_20": 34.240155, "activity_30": 33.543188}, "trend_signal": 1, "fair_value": 31.806622, "relative_strength": 0.403052, "rate_of_change": 0.6350095423872144, "market_dynamics": 1.551414, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.239795, "high": 36.239795, "low": 35.308081, "close": 35.346902, "volume": 370581}, "trend_line": 32.879263, "activity_lines": {"activity_5": 35.653591, "activity_10": 35.301393, "activity_20": 34.422892, "activity_30": 33.71329}, "trend_signal": 1, "fair_value": 31.86797, "relative_strength": 0.28738, "rate_of_change": 0.5164699683194875, "market_dynamics": 1.453618, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.424545, "high": 35.708427, "low": 35.065544, "close": 35.191617, "volume": 365818}, "trend_line": 33.015602, "activity_lines": {"activity_5": 35.541656, "activity_10": 35.346966, "activity_20": 34.56888, "activity_30": 33.862474}, "trend_signal": 1, "fair_value": 31.927227, "relative_strength": 0.115004, "rate_of_change": 0.41466562069837004, "market_dynamics": 1.274719, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.152795, "high": 35.463367, "low": 34.133733, "close": 34.44411, "volume": 243264}, "trend_line": 33.134094, "activity_lines": {"activity_5": 35.147554, "activity_10": 35.229699, "activity_20": 34.624462, "activity_30": 33.954636}, "trend_signal": 1, "fair_value": 31.980057, "relative_strength": 0.051704, "rate_of_change": 0.3588969845226395, "market_dynamics": 0.829849, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.541358, "high": 35.209669, "low": 34.386072, "close": 34.764581, "volume": 264138}, "trend_line": 33.236917, "activity_lines": {"activity_5": 34.937285, "activity_10": 35.159645, "activity_20": 34.699656, "activity_30": 34.059829}, "trend_signal": 1, "fair_value": 32.029354, "relative_strength": 0.185837, "rate_of_change": 0.31032386157895486, "market_dynamics": 0.340101, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.01692, "high": 35.841876, "low": 34.82291, "close": 35.56042, "volume": 269763}, "trend_line": 33.3457, "activity_lines": {"activity_5": 35.061526, "activity_10": 35.234998, "activity_20": 34.838071, "activity_30": 34.209732}, "trend_signal": 1, "fair_value": 32.087336, "relative_strength": -0.065634, "rate_of_change": 0.3272956995379641, "market_dynamics": 0.052746, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.579831, "high": 35.618652, "low": 34.939278, "close": 35.162501, "volume": 264281}, "trend_line": 33.455039, "activity_lines": {"activity_5": 35.095184, "activity_10": 35.215414, "activity_20": 34.923468, "activity_30": 34.326945}, "trend_signal": 1, "fair_value": 32.14725, "relative_strength": 0.076897, "rate_of_change": 0.32789535082483956, "market_dynamics": -0.27234, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.337197, "high": 35.579831, "low": 35.084858, "close": 35.113974, "volume": 469349}, "trend_line": 33.562759, "activity_lines": {"activity_5": 35.12496, "activity_10": 35.185949, "activity_20": 34.990973, "activity_30": 34.433973}, "trend_signal": 1, "fair_value": 32.207806, "relative_strength": 0.067251, "rate_of_change": 0.32198438029021725, "market_dynamics": -0.340464, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.041576, "high": 35.226569, "low": 34.058192, "close": 34.087402, "volume": 519846}, "trend_line": 33.664862, "activity_lines": {"activity_5": 34.817722, "activity_10": 34.962246, "activity_20": 34.949097, "activity_30": 34.467821}, "trend_signal": 1, "fair_value": 32.26272, "relative_strength": 0.068539, "rate_of_change": 0.3042151570435542, "market_dynamics": -0.482669, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.941354, "high": 34.223712, "low": 33.413735, "close": 33.81478, "volume": 242830}, "trend_line": 33.738275, "activity_lines": {"activity_5": 34.44339, "activity_10": 34.716464, "activity_20": 34.873474, "activity_30": 34.477493}, "trend_signal": 1, "fair_value": 32.313272, "relative_strength": -0.042966, "rate_of_change": 0.2180701052628767, "market_dynamics": -0.748713, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.81478, "high": 34.165293, "low": 33.250065, "close": 34.019246, "volume": 502397}, "trend_line": 33.868957, "activity_lines": {"activity_5": 34.200534, "activity_10": 34.544007, "activity_20": 34.810608, "activity_30": 34.49562}, "trend_signal": 1, "fair_value": 32.35869, "relative_strength": 0.0703, "rate_of_change": 0.38734049088164757, "market_dynamics": -0.837353, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.882936, "high": 34.691063, "low": 33.806894, "close": 34.184766, "volume": 229615}, "trend_line": 33.983946, "activity_lines": {"activity_5": 34.115595, "activity_10": 34.441137, "activity_20": 34.758443, "activity_30": 34.515995}, "trend_signal": 1, "fair_value": 32.404809, "relative_strength": 0.091888, "rate_of_change": 0.33951148835200723, "market_dynamics": -1.00585, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.34055, "high": 34.661854, "low": 33.308484, "close": 33.308484, "volume": 1026294}, "trend_line": 34.05567, "activity_lines": {"activity_5": 33.803746, "activity_10": 34.200072, "activity_20": 34.61757, "activity_30": 34.472417}, "trend_signal": 0, "fair_value": 32.446092, "relative_strength": -0.09441, "rate_of_change": 0.2110525952459909, "market_dynamics": -0.94354, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.1527, "high": 33.600578, "low": 32.441937, "close": 32.529565, "volume": 476092}, "trend_line": 34.068219, "activity_lines": {"activity_5": 33.352622, "activity_10": 33.851625, "activity_20": 34.404428, "activity_30": 34.373959}, "trend_signal": 0, "fair_value": 32.492107, "relative_strength": 0.056999, "rate_of_change": 0.03684848954667438, "market_dynamics": -0.921596, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.772977, "high": 34.612977, "low": 32.695086, "close": 34.50607, "volume": 465335}, "trend_line": 34.147619, "activity_lines": {"activity_5": 33.664189, "activity_10": 33.897352, "activity_20": 34.385747, "activity_30": 34.402207}, "trend_signal": 0, "fair_value": 32.538865, "relative_strength": 0.254937, "rate_of_change": 0.23306178699860916, "market_dynamics": -0.88972, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.554752, "high": 35.03184, "low": 34.161399, "close": 35.012367, "volume": 1214912}, "trend_line": 34.23519, "activity_lines": {"activity_5": 34.098436, "activity_10": 34.039833, "activity_20": 34.416701, "activity_30": 34.457997}, "trend_signal": 0, "fair_value": 32.585066, "relative_strength": 0.341489, "rate_of_change": 0.2564483339233815, "market_dynamics": -0.564733, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.944211, "high": 35.878913, "low": 34.84081, "close": 35.820494, "volume": 340243}, "trend_line": 34.350021, "activity_lines": {"activity_5": 34.735851, "activity_10": 34.339211, "activity_20": 34.521314, "activity_30": 34.560275}, "trend_signal": 0, "fair_value": 32.637937, "relative_strength": 0.325002, "rate_of_change": 0.33541803039502693, "market_dynamics": -0.368711, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.810758, "high": 36.375473, "low": 35.810758, "close": 36.19048, "volume": 273064}, "trend_line": 34.467189, "activity_lines": {"activity_5": 35.387545, "activity_10": 34.693895, "activity_20": 34.657752, "activity_30": 34.679014}, "trend_signal": 1, "fair_value": 32.689428, "relative_strength": 0.340417, "rate_of_change": 0.3411002281483307, "market_dynamics": -0.004551, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.171007, "high": 36.527655, "low": 36.064393, "close": 36.521034, "volume": 377519}, "trend_line": 34.602792, "activity_lines": {"activity_5": 35.957292, "activity_10": 35.089108, "activity_20": 34.818559, "activity_30": 34.81152}, "trend_signal": 1, "fair_value": 32.740076, "relative_strength": 0.404208, "rate_of_change": 0.39342633946737937, "market_dynamics": 0.312442, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.278109, "high": 36.677304, "low": 36.132062, "close": 36.628622, "volume": 1101040}, "trend_line": 34.743593, "activity_lines": {"activity_5": 36.296803, "activity_10": 35.459634, "activity_20": 34.985222, "activity_30": 34.942219}, "trend_signal": 1, "fair_value": 32.793295, "relative_strength": 0.447851, "rate_of_change": 0.40690647159337945, "market_dynamics": 0.538195, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.560466, "high": 37.709371, "low": 36.560466, "close": 37.495168, "volume": 315571}, "trend_line": 34.894901, "activity_lines": {"activity_5": 36.783659, "activity_10": 35.936553, "activity_20": 35.230483, "activity_30": 35.11974}, "trend_signal": 1, "fair_value": 32.849207, "relative_strength": 0.405343, "rate_of_change": 0.4354989997724191, "market_dynamics": 0.699742, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.646972, "high": 38.008399, "low": 37.37346, "close": 37.842338, "volume": 421619}, "trend_line": 35.053589, "activity_lines": {"activity_5": 37.220718, "activity_10": 36.413395, "activity_20": 35.502598, "activity_30": 35.309897}, "trend_signal": 1, "fair_value": 32.907822, "relative_strength": 0.392745, "rate_of_change": 0.4547598515897926, "market_dynamics": 0.832984, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.900948, "high": 38.156877, "low": 37.842338, "close": 37.910716, "volume": 380140}, "trend_line": 35.193598, "activity_lines": {"activity_5": 37.545781, "activity_10": 36.836169, "activity_20": 35.769342, "activity_30": 35.494228}, "trend_signal": 1, "fair_value": 32.964084, "relative_strength": 0.220098, "rate_of_change": 0.39941416555092024, "market_dynamics": 0.920369, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.734887, "high": 37.83257, "low": 37.279587, "close": 37.37346, "volume": 506341}, "trend_line": 35.311507, "activity_lines": {"activity_5": 37.577076, "activity_10": 37.077582, "activity_20": 35.971971, "activity_30": 35.634864}, "trend_signal": 1, "fair_value": 33.014451, "relative_strength": 0.344309, "rate_of_change": 0.3350296835236834, "market_dynamics": 0.843353, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.441838, "high": 38.272142, "low": 37.441838, "close": 38.135386, "volume": 328064}, "trend_line": 35.42257, "activity_lines": {"activity_5": 37.805517, "activity_10": 37.369457, "activity_20": 36.233215, "activity_30": 35.81705}, "trend_signal": 1, "fair_value": 33.072475, "relative_strength": 0.489903, "rate_of_change": 0.3145235347786246, "market_dynamics": 0.840873, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.018167, "high": 38.633569, "low": 37.607899, "close": 38.633569, "volume": 278337}, "trend_line": 35.566418, "activity_lines": {"activity_5": 38.099569, "activity_10": 37.685923, "activity_20": 36.525854, "activity_30": 36.024211}, "trend_signal": 1, "fair_value": 33.129815, "relative_strength": 0.568406, "rate_of_change": 0.40609137055837113, "market_dynamics": 0.811539, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.770325, "high": 39.14152, "low": 38.672642, "close": 38.976436, "volume": 1299585}, "trend_line": 35.69549, "activity_lines": {"activity_5": 38.432017, "activity_10": 37.998888, "activity_20": 36.836512, "activity_30": 36.244213}, "trend_signal": 1, "fair_value": 33.195178, "relative_strength": 0.407791, "rate_of_change": 0.36290413051997744, "market_dynamics": 0.979359, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.034069, "high": 39.678775, "low": 38.623801, "close": 39.561556, "volume": 2569403}, "trend_line": 35.857654, "activity_lines": {"activity_5": 38.883898, "activity_10": 38.360858, "activity_20": 37.184735, "activity_30": 36.493636}, "trend_signal": 1, "fair_value": 33.256297, "relative_strength": 0.472143, "rate_of_change": 0.4542982881030547, "market_dynamics": 1.252877, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.493178, "high": 40.137885, "low": 39.242817, "close": 40.118348, "volume": 415082}, "trend_line": 36.00829, "activity_lines": {"activity_5": 39.41132, "activity_10": 38.762771, "activity_20": 37.564806, "activity_30": 36.76852}, "trend_signal": 1, "fair_value": 33.318234, "relative_strength": 0.476399, "rate_of_change": 0.4200944099689449, "market_dynamics": 1.440548, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.128117, "high": 40.284995, "low": 39.273392, "close": 39.932751, "volume": 556666}, "trend_line": 36.145947, "activity_lines": {"activity_5": 39.693884, "activity_10": 39.065533, "activity_20": 37.898483, "activity_30": 37.021711}, "trend_signal": 1, "fair_value": 33.380589, "relative_strength": 0.338792, "rate_of_change": 0.38229252208310155, "market_dynamics": 1.652815, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.747153, "high": 40.79236, "low": 39.444337, "close": 40.645836, "volume": 399002}, "trend_line": 36.294433, "activity_lines": {"activity_5": 40.094318, "activity_10": 39.437872, "activity_20": 38.27094, "activity_30": 37.312026}, "trend_signal": 1, "fair_value": 33.451551, "relative_strength": 0.439587, "rate_of_change": 0.4107957110654712, "market_dynamics": 1.672573, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.675141, "high": 41.026799, "low": 40.382092, "close": 41.007262, "volume": 315970}, "trend_line": 36.483111, "activity_lines": {"activity_5": 40.481077, "activity_10": 39.81864, "activity_20": 38.646262, "activity_30": 37.61608}, "trend_signal": 1, "fair_value": 33.523766, "relative_strength": 0.331439, "rate_of_change": 0.5198538299248345, "market_dynamics": 1.610378, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.968189, "high": 41.417628, "low": 40.382092, "close": 40.909579, "volume": 336651}, "trend_line": 36.67371, "activity_lines": {"activity_5": 40.699887, "activity_10": 40.124103, "activity_20": 38.979794, "activity_30": 37.901658}, "trend_signal": 1, "fair_value": 33.590474, "relative_strength": 0.295151, "rate_of_change": 0.5224307762569887, "market_dynamics": 1.636585, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.821665, "high": 41.358921, "low": 40.655604, "close": 40.85097, "volume": 558111}, "trend_line": 36.887272, "activity_lines": {"activity_5": 40.809292, "activity_10": 40.364385, "activity_20": 39.271548, "activity_30": 38.171159}, "trend_signal": 1, "fair_value": 33.65781, "relative_strength": 0.20518, "rate_of_change": 0.5823299578908246, "market_dynamics": 1.626169, "expectation": {"probability": 59.5605, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.161179, "high": 42.013202, "low": 40.965561, "close": 41.788099, "volume": 419205}, "trend_line": 37.121389, "activity_lines": {"activity_5": 41.182231, "activity_10": 40.711827, "activity_20": 39.612927, "activity_30": 38.487341}, "trend_signal": 1, "fair_value": 33.728264, "relative_strength": 0.258624, "rate_of_change": 0.6346823370402606, "market_dynamics": 1.577669, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.680347, "high": 41.993806, "low": 41.523617, "close": 41.925237, "volume": 187505}, "trend_line": 37.33355, "activity_lines": {"activity_5": 41.477194, "activity_10": 41.017789, "activity_20": 39.93269, "activity_30": 38.797267}, "trend_signal": 1, "fair_value": 33.79716, "relative_strength": 0.218658, "rate_of_change": 0.5715330318054689, "market_dynamics": 1.504562, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.974215, "high": 42.013398, "low": 41.043142, "close": 41.464843, "volume": 579077}, "trend_line": 37.543628, "activity_lines": {"activity_5": 41.533399, "activity_10": 41.180196, "activity_20": 40.175688, "activity_30": 39.063802}, "trend_signal": 1, "fair_value": 33.857341, "relative_strength": -0.002727, "rate_of_change": 0.5627056628689094, "market_dynamics": 1.429474, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.553004, "high": 41.660756, "low": 40.73938, "close": 40.857515, "volume": 256961}, "trend_line": 37.735079, "activity_lines": {"activity_5": 41.356655, "activity_10": 41.186935, "activity_20": 40.333967, "activity_30": 39.277601}, "trend_signal": 1, "fair_value": 33.910666, "relative_strength": -0.012995, "rate_of_change": 0.5099427258335308, "market_dynamics": 1.086811, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.219953, "high": 41.219953, "low": 39.485149, "close": 39.642859, "volume": 499340}, "trend_line": 37.920261, "activity_lines": {"activity_5": 40.778497, "activity_10": 40.949265, "activity_20": 40.354341, "activity_30": 39.400684}, "trend_signal": 1, "fair_value": 33.956347, "relative_strength": 0.079576, "rate_of_change": 0.4907423143330497, "market_dynamics": 0.522079, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.838771, "high": 40.756032, "low": 39.613472, "close": 40.671398, "volume": 413305}, "trend_line": 38.148815, "activity_lines": {"activity_5": 40.623726, "activity_10": 40.907248, "activity_20": 40.457804, "activity_30": 39.578176}, "trend_signal": 1, "fair_value": 34.008721, "relative_strength": 0.022146, "rate_of_change": 0.602722644762375, "market_dynamics": 0.043044, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.769354, "high": 40.984858, "low": 40.000399, "close": 40.93588, "volume": 336129}, "trend_line": 38.37937, "activity_lines": {"activity_5": 40.631563, "activity_10": 40.899888, "activity_20": 40.567206, "activity_30": 39.757987}, "trend_signal": 1, "fair_value": 34.060393, "relative_strength": 0.0695, "rate_of_change": 0.6043569112173013, "market_dynamics": -0.424602, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.141588, "high": 41.837077, "low": 41.102405, "close": 41.709734, "volume": 247852}, "trend_line": 38.630202, "activity_lines": {"activity_5": 40.963308, "activity_10": 41.027955, "activity_20": 40.733923, "activity_30": 39.972849}, "trend_signal": 1, "fair_value": 34.119927, "relative_strength": 0.086762, "rate_of_change": 0.6535594513406434, "market_dynamics": -0.602574, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.846872, "high": 42.552548, "low": 41.670551, "close": 42.385631, "volume": 533701}, "trend_line": 38.932773, "activity_lines": {"activity_5": 41.504026, "activity_10": 41.26614, "activity_20": 40.946595, "activity_30": 40.215135}, "trend_signal": 1, "fair_value": 34.184599, "relative_strength": 0.05022, "rate_of_change": 0.7832498520199309, "market_dynamics": -0.365109, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.415018, "high": 42.748069, "low": 42.077069, "close": 42.434609, "volume": 390932}, "trend_line": 39.262942, "activity_lines": {"activity_5": 41.959195, "activity_10": 41.486394, "activity_20": 41.142623, "activity_30": 40.44106}, "trend_signal": 1, "fair_value": 34.246967, "relative_strength": 0.161936, "rate_of_change": 0.8480490202945602, "market_dynamics": -0.226281, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.542361, "high": 42.542361, "low": 41.555453, "close": 42.317062, "volume": 153097}, "trend_line": 39.523308, "activity_lines": {"activity_5": 42.189066, "activity_10": 41.656481, "activity_20": 41.303355, "activity_30": 40.6381}, "trend_signal": 1, "fair_value": 34.307452, "relative_strength": 0.268909, "rate_of_change": 0.6631342093519065, "market_dynamics": -0.186868, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.405222, "high": 43.071324, "low": 41.935033, "close": 42.826434, "volume": 399981}, "trend_line": 39.783777, "activity_lines": {"activity_5": 42.479016, "activity_10": 41.909564, "activity_20": 41.492686, "activity_30": 40.851205}, "trend_signal": 1, "fair_value": 34.370457, "relative_strength": 0.205789, "rate_of_change": 0.6590263142953533, "market_dynamics": -0.042189, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.806843, "high": 43.659061, "low": 42.708886, "close": 43.548077, "volume": 227697}, "trend_line": 40.041363, "activity_lines": {"activity_5": 42.883477, "activity_10": 42.27747, "activity_20": 41.730779, "activity_30": 41.094063}, "trend_signal": 1, "fair_value": 34.441815, "relative_strength": 0.243592, "rate_of_change": 0.6474649201859248, "market_dynamics": -0.038153, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.561105, "high": 44.158638, "low": 43.52682, "close": 43.786404, "volume": 290224}, "trend_line": 40.29456, "activity_lines": {"activity_5": 43.244824, "activity_10": 42.650831, "activity_20": 41.9698, "activity_30": 41.335678}, "trend_signal": 1, "fair_value": 34.509024, "relative_strength": 0.146472, "rate_of_change": 0.6323386144472658, "market_dynamics": 0.076306, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.863768, "high": 44.286196, "low": 43.578875, "close": 43.814648, "volume": 1314937}, "trend_line": 40.537681, "activity_lines": {"activity_5": 43.522201, "activity_10": 42.976074, "activity_20": 42.191393, "activity_30": 41.562781}, "trend_signal": 1, "fair_value": 34.572816, "relative_strength": 0.259591, "rate_of_change": 0.6033593616607358, "market_dynamics": 0.422228, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.89324, "high": 44.708624, "low": 43.677114, "close": 44.6988, "volume": 208125}, "trend_line": 40.806687, "activity_lines": {"activity_5": 44.002293, "activity_10": 43.386222, "activity_20": 42.479589, "activity_30": 41.83124}, "trend_signal": 1, "fair_value": 34.641246, "relative_strength": 0.352503, "rate_of_change": 0.663594940223634, "market_dynamics": 0.605273, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.74792, "high": 45.378026, "low": 44.670213, "close": 45.042637, "volume": 192894}, "trend_line": 41.058269, "activity_lines": {"activity_5": 44.438214, "activity_10": 43.78566, "activity_20": 42.777836, "activity_30": 42.104527}, "trend_signal": 1, "fair_value": 34.713617, "relative_strength": 0.156312, "rate_of_change": 0.6165215029585867, "market_dynamics": 0.83115, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.298059, "high": 45.504361, "low": 44.121646, "close": 44.139132, "volume": 219262}, "trend_line": 41.268162, "activity_lines": {"activity_5": 44.425221, "activity_10": 43.946156, "activity_20": 42.969097, "activity_30": 42.303293}, "trend_signal": 1, "fair_value": 34.776054, "relative_strength": 0.111249, "rate_of_change": 0.5112076205647975, "market_dynamics": 0.883782, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.561266, "high": 44.856278, "low": 43.293981, "close": 43.824472, "volume": 340478}, "trend_line": 41.465287, "activity_lines": {"activity_5": 44.267936, "activity_10": 44.00527, "activity_20": 43.115478, "activity_30": 42.468216}, "trend_signal": 1, "fair_value": 34.837303, "relative_strength": 0.224095, "rate_of_change": 0.47766847479177726, "market_dynamics": 0.817403, "expectation": {"probability": 60.5173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.981655, "high": 44.661568, "low": 42.576835, "close": 42.917136, "volume": 2155796}, "trend_line": 41.650077, "activity_lines": {"activity_5": 43.805669, "activity_10": 43.873253, "activity_20": 43.161565, "activity_30": 42.561884}, "trend_signal": 1, "fair_value": 34.890815, "relative_strength": 0.266982, "rate_of_change": 0.44564987576236165, "market_dynamics": 0.686845, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.201488, "high": 42.94032, "low": 41.13272, "close": 42.901025, "volume": 1155273}, "trend_line": 41.808931, "activity_lines": {"activity_5": 43.397866, "activity_10": 43.729534, "activity_20": 43.196279, "activity_30": 42.64259}, "trend_signal": 1, "fair_value": 34.942325, "relative_strength": 0.202492, "rate_of_change": 0.381401455752406, "market_dynamics": 0.352286, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.98944, "high": 44.708624, "low": 42.783138, "close": 44.649681, "volume": 281450}, "trend_line": 42.009468, "activity_lines": {"activity_5": 43.692799, "activity_10": 43.893135, "activity_20": 43.392231, "activity_30": 42.825864}, "trend_signal": 1, "fair_value": 35.005994, "relative_strength": 0.262935, "rate_of_change": 0.47965110612370615, "market_dynamics": 0.176409, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.659505, "high": 45.415946, "low": 44.630033, "close": 45.288235, "volume": 189376}, "trend_line": 42.219862, "activity_lines": {"activity_5": 44.226781, "activity_10": 44.139687, "activity_20": 43.636025, "activity_30": 43.037397}, "trend_signal": 1, "fair_value": 35.070523, "relative_strength": 0.271574, "rate_of_change": 0.5008251949298689, "market_dynamics": 0.02854, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.37665, "high": 45.445418, "low": 44.74792, "close": 45.406122, "volume": 303297}, "trend_line": 42.414681, "activity_lines": {"activity_5": 44.723452, "activity_10": 44.376033, "activity_20": 43.87284, "activity_30": 43.242963}, "trend_signal": 1, "fair_value": 35.134292, "relative_strength": 0.241031, "rate_of_change": 0.4614392155047843, "market_dynamics": 0.013759, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.19982, "high": 45.19982, "low": 43.529755, "close": 43.66729, "volume": 226363}, "trend_line": 42.532979, "activity_lines": {"activity_5": 44.535069, "activity_10": 44.266779, "activity_20": 43.922391, "activity_30": 43.323776}, "trend_signal": 1, "fair_value": 35.190996, "relative_strength": 0.543977, "rate_of_change": 0.27890814503590344, "market_dynamics": -0.17516, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.952183, "high": 45.435594, "low": 43.637818, "close": 45.376356, "volume": 174538}, "trend_line": 42.714432, "activity_lines": {"activity_5": 44.866364, "activity_10": 44.470943, "activity_20": 44.115547, "activity_30": 43.50722}, "trend_signal": 1, "fair_value": 35.259889, "relative_strength": 0.437168, "rate_of_change": 0.42661719039243584, "market_dynamics": -0.262631, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.337355, "high": 46.182211, "low": 44.826118, "close": 45.975909, "volume": 189865}, "trend_line": 42.892101, "activity_lines": {"activity_5": 45.232488, "activity_10": 44.771798, "activity_20": 44.343399, "activity_30": 43.717638}, "trend_signal": 1, "fair_value": 35.331655, "relative_strength": 0.323263, "rate_of_change": 0.4159460671278375, "market_dynamics": -0.33333, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.07951, "high": 46.552322, "low": 45.921906, "close": 46.267157, "volume": 177080}, "trend_line": 43.067431, "activity_lines": {"activity_5": 45.607279, "activity_10": 45.108638, "activity_20": 44.574988, "activity_30": 43.935383}, "trend_signal": 1, "fair_value": 35.41021, "relative_strength": 0.371106, "rate_of_change": 0.4087699038104998, "market_dynamics": -0.38454, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.187863, "high": 46.542472, "low": 45.700472, "close": 46.295526, "volume": 2090465}, "trend_line": 43.246963, "activity_lines": {"activity_5": 45.926266, "activity_10": 45.411945, "activity_20": 44.787577, "activity_30": 44.143647}, "trend_signal": 1, "fair_value": 35.487691, "relative_strength": 0.155448, "rate_of_change": 0.4168625706975691, "market_dynamics": 0.030566, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.178013, "high": 46.871865, "low": 45.774152, "close": 46.808429, "volume": 290879}, "trend_line": 43.445545, "activity_lines": {"activity_5": 46.356926, "activity_10": 45.763578, "activity_20": 45.030395, "activity_30": 44.373419}, "trend_signal": 1, "fair_value": 35.564368, "relative_strength": 0.100794, "rate_of_change": 0.4591813765049856, "market_dynamics": 0.204369, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.995584, "high": 47.419145, "low": 46.788729, "close": 47.281438, "volume": 324668}, "trend_line": 43.628656, "activity_lines": {"activity_5": 46.735847, "activity_10": 46.130463, "activity_20": 45.297435, "activity_30": 44.620896}, "trend_signal": 1, "fair_value": 35.640532, "relative_strength": 0.228459, "rate_of_change": 0.42147244326201155, "market_dynamics": 0.397932, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.22214, "high": 47.281241, "low": 46.45776, "close": 46.82813, "volume": 238904}, "trend_line": 43.792086, "activity_lines": {"activity_5": 46.83666, "activity_10": 46.335284, "activity_20": 45.497662, "activity_30": 44.827314}, "trend_signal": 1, "fair_value": 35.71067, "relative_strength": 0.204924, "rate_of_change": 0.37459324898754204, "market_dynamics": 0.53105, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.153188, "high": 47.182739, "low": 45.892355, "close": 46.187863, "volume": 303288}, "trend_line": 43.94952, "activity_lines": {"activity_5": 46.667236, "activity_10": 46.384085, "activity_20": 45.617855, "activity_30": 44.98188}, "trend_signal": 1, "fair_value": 35.771787, "relative_strength": 0.209297, "rate_of_change": 0.35950331299587346, "market_dynamics": 0.396501, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.158312, "high": 48.461598, "low": 45.912056, "close": 48.335219, "volume": 1061047}, "trend_line": 44.198776, "activity_lines": {"activity_5": 47.218883, "activity_10": 46.806957, "activity_20": 45.929989, "activity_30": 45.264829}, "trend_signal": 1, "fair_value": 35.847333, "relative_strength": 0.102324, "rate_of_change": 0.56714157515259, "market_dynamics": 0.739878, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.512524, "high": 48.512524, "low": 47.168752, "close": 47.271391, "volume": 712230}, "trend_line": 44.453061, "activity_lines": {"activity_5": 47.279941, "activity_10": 46.983149, "activity_20": 46.119144, "activity_30": 45.463062}, "trend_signal": 1, "fair_value": 35.914904, "relative_strength": -0.025598, "rate_of_change": 0.575321361840418, "market_dynamics": 0.81155, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.291092, "high": 48.119991, "low": 47.172889, "close": 48.079112, "volume": 649649}, "trend_line": 44.699985, "activity_lines": {"activity_5": 47.579376, "activity_10": 47.240671, "activity_20": 46.368764, "activity_30": 45.697001}, "trend_signal": 1, "fair_value": 35.992778, "relative_strength": 0.012068, "rate_of_change": 0.5554713093885704, "market_dynamics": 0.92044, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.414021, "high": 48.757795, "low": 48.118513, "close": 48.699679, "volume": 330448}, "trend_line": 44.958778, "activity_lines": {"activity_5": 48.032488, "activity_10": 47.561882, "activity_20": 46.66139, "activity_30": 45.955045}, "trend_signal": 1, "fair_value": 36.077571, "relative_strength": 0.114709, "rate_of_change": 0.5789554515510559, "market_dynamics": 1.151935, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.74893, "high": 49.261143, "low": 48.670128, "close": 49.162641, "volume": 457020}, "trend_line": 45.207208, "activity_lines": {"activity_5": 48.515151, "activity_10": 47.917745, "activity_20": 46.980692, "activity_30": 46.226262}, "trend_signal": 1, "fair_value": 36.156718, "relative_strength": 0.186737, "rate_of_change": 0.5525728479541837, "market_dynamics": 1.050413, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.162641, "high": 49.222432, "low": 48.724304, "close": 48.886834, "volume": 459711}, "trend_line": 45.423915, "activity_lines": {"activity_5": 48.707559, "activity_10": 48.170817, "activity_20": 47.249806, "activity_30": 46.463658}, "trend_signal": 1, "fair_value": 36.238392, "relative_strength": 0.211968, "rate_of_change": 0.4793638218046988, "market_dynamics": 1.213376, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.044438, "high": 49.202633, "low": 47.163038, "close": 48.039711, "volume": 473192}, "trend_line": 45.610752, "activity_lines": {"activity_5": 48.580819, "activity_10": 48.222751, "activity_20": 47.414135, "activity_30": 46.632419}, "trend_signal": 1, "fair_value": 36.309291, "relative_strength": 0.30926, "rate_of_change": 0.41131857524829607, "market_dynamics": 1.069118, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.014037, "high": 48.942513, "low": 47.767102, "close": 48.307495, "volume": 213544}, "trend_line": 45.810433, "activity_lines": {"activity_5": 48.492119, "activity_10": 48.300986, "activity_20": 47.579573, "activity_30": 46.806402}, "trend_signal": 1, "fair_value": 36.379792, "relative_strength": 0.204399, "rate_of_change": 0.43779370267783646, "market_dynamics": 0.812485, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.776979, "high": 48.088117, "low": 46.897891, "close": 48.024112, "volume": 526615}, "trend_line": 45.983689, "activity_lines": {"activity_5": 48.293732, "activity_10": 48.309041, "activity_20": 47.692278, "activity_30": 46.94922}, "trend_signal": 1, "fair_value": 36.453414, "relative_strength": 0.125981, "rate_of_change": 0.3782020571601996, "market_dynamics": 0.380018, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.41901, "high": 48.665945, "low": 46.927523, "close": 47.075684, "volume": 1144117}, "trend_line": 46.101276, "activity_lines": {"activity_5": 47.824241, "activity_10": 48.12291, "activity_20": 47.698588, "activity_30": 47.019671}, "trend_signal": 1, "fair_value": 36.522034, "relative_strength": 0.084598, "rate_of_change": 0.2557145861003025, "market_dynamics": -0.18346, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.720098, "high": 48.567171, "low": 46.591692, "close": 48.428888, "volume": 325516}, "trend_line": 46.256025, "activity_lines": {"activity_5": 47.944948, "activity_10": 48.166674, "activity_20": 47.825263, "activity_30": 47.16984}, "trend_signal": 1, "fair_value": 36.612699, "relative_strength": 0.018557, "rate_of_change": 0.33567183693571184, "market_dynamics": -0.471394, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.665945, "high": 49.530218, "low": 48.555121, "close": 49.357363, "volume": 350396}, "trend_line": 46.440782, "activity_lines": {"activity_5": 48.405676, "activity_10": 48.377548, "activity_20": 48.025969, "activity_30": 47.369926}, "trend_signal": 1, "fair_value": 36.708015, "relative_strength": 0.189474, "rate_of_change": 0.3994225617095235, "market_dynamics": -0.547703, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.211585, "high": 49.525082, "low": 48.211585, "close": 48.823984, "volume": 318488}, "trend_line": 46.578288, "activity_lines": {"activity_5": 48.600768, "activity_10": 48.453517, "activity_20": 48.148782, "activity_30": 47.523681}, "trend_signal": 1, "fair_value": 36.796396, "relative_strength": 0.117791, "rate_of_change": 0.29608889876144184, "market_dynamics": -0.561033, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.00416, "high": 49.364574, "low": 47.954773, "close": 48.744965, "volume": 420921}, "trend_line": 46.701699, "activity_lines": {"activity_5": 48.735087, "activity_10": 48.501577, "activity_20": 48.247652, "activity_30": 47.663467}, "trend_signal": 1, "fair_value": 36.888619, "relative_strength": 0.128862, "rate_of_change": 0.2649539201612504, "market_dynamics": -0.488874, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.991899, "high": 49.574666, "low": 48.596804, "close": 49.485769, "volume": 320947}, "trend_line": 46.879921, "activity_lines": {"activity_5": 49.068285, "activity_10": 48.683504, "activity_20": 48.403889, "activity_30": 47.843084}, "trend_signal": 1, "fair_value": 36.988944, "relative_strength": 0.157094, "rate_of_change": 0.381617807951709, "market_dynamics": -0.409907, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.584543, "high": 49.732704, "low": 48.636313, "close": 48.651129, "volume": 237481}, "trend_line": 47.040809, "activity_lines": {"activity_5": 48.962596, "activity_10": 48.707804, "activity_20": 48.46531, "activity_30": 47.957356}, "trend_signal": 1, "fair_value": 37.082151, "relative_strength": 0.068952, "rate_of_change": 0.34319170461059423, "market_dynamics": -0.522516, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.804229, "high": 48.843739, "low": 47.233722, "close": 48.162198, "volume": 882076}, "trend_line": 47.215645, "activity_lines": {"activity_5": 48.679115, "activity_10": 48.647493, "activity_20": 48.468949, "activity_30": 48.029703}, "trend_signal": 1, "fair_value": 37.175603, "relative_strength": 0.021894, "rate_of_change": 0.3716687780603414, "market_dynamics": -0.537996, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.310359, "high": 48.400243, "low": 45.831132, "close": 46.690466, "volume": 646033}, "trend_line": 47.341959, "activity_lines": {"activity_5": 47.984734, "activity_10": 48.317367, "activity_20": 48.325976, "activity_30": 47.995821}, "trend_signal": 1, "fair_value": 37.266198, "relative_strength": 0.037406, "rate_of_change": 0.2675257322016901, "market_dynamics": -0.726442, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.969415, "high": 46.083005, "low": 44.539069, "close": 45.584197, "volume": 1269276}, "trend_line": 47.37311, "activity_lines": {"activity_5": 47.063831, "activity_10": 47.815501, "activity_20": 48.080458, "activity_30": 47.882417}, "trend_signal": 0, "fair_value": 37.335844, "relative_strength": -0.060022, "rate_of_change": 0.06579998094289709, "market_dynamics": -0.860579, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.564442, "high": 46.176841, "low": 45.287875, "close": 45.76199, "volume": 442956}, "trend_line": 47.388902, "activity_lines": {"activity_5": 46.412911, "activity_10": 47.390324, "activity_20": 47.857797, "activity_30": 47.778474}, "trend_signal": 0, "fair_value": 37.403098, "relative_strength": -0.17724, "rate_of_change": 0.03333536683575279, "market_dynamics": -1.015021, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.317763, "high": 46.783218, "low": 45.040236, "close": 45.079849, "volume": 396813}, "trend_line": 47.378026, "activity_lines": {"activity_5": 45.782862, "activity_10": 46.865007, "activity_20": 47.572198, "activity_30": 47.629503}, "trend_signal": 0, "fair_value": 37.465653, "relative_strength": -0.191869, "rate_of_change": -0.022950521200097055, "market_dynamics": -1.216548, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.545071, "high": 45.971147, "low": 41.019494, "close": 41.0393, "volume": 1106038}, "trend_line": 47.290426, "activity_lines": {"activity_5": 44.044048, "activity_10": 45.665936, "activity_20": 46.917286, "activity_30": 47.220553}, "trend_signal": 0, "fair_value": 37.505383, "relative_strength": -0.083453, "rate_of_change": -0.18489584179805613, "market_dynamics": -1.177973, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.652838, "high": 44.376715, "low": 39.207189, "close": 43.4359, "volume": 912062}, "trend_line": 47.225744, "activity_lines": {"activity_5": 43.578962, "activity_10": 45.053848, "activity_20": 46.520299, "activity_30": 46.971873}, "trend_signal": 0, "fair_value": 37.565305, "relative_strength": 0.066674, "rate_of_change": -0.13677609924680673, "market_dynamics": -1.212889, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.267778, "high": 44.267778, "low": 42.316827, "close": 42.772379, "volume": 251780}, "trend_line": 47.11896, "activity_lines": {"activity_5": 43.109672, "activity_10": 44.419084, "activity_20": 46.082229, "activity_30": 46.68456}, "trend_signal": 0, "fair_value": 37.626679, "relative_strength": -0.05656, "rate_of_change": -0.2261139602162701, "market_dynamics": -1.221788, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.29702, "high": 44.772847, "low": 41.316593, "close": 44.75304, "volume": 545733}, "trend_line": 47.068489, "activity_lines": {"activity_5": 43.488058, "activity_10": 44.253034, "activity_20": 45.861019, "activity_30": 46.53192}, "trend_signal": 0, "fair_value": 37.708002, "relative_strength": -0.035602, "rate_of_change": -0.10711399402703649, "market_dynamics": -1.135324, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.792653, "high": 46.258343, "low": 44.099422, "close": 46.1296, "volume": 425507}, "trend_line": 47.062959, "activity_lines": {"activity_5": 44.39256, "activity_10": 44.423317, "activity_20": 45.791909, "activity_30": 46.471346}, "trend_signal": 0, "fair_value": 37.799229, "relative_strength": 0.101149, "rate_of_change": -0.011748836891705312, "market_dynamics": -1.066773, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.832501, "high": 46.428878, "low": 45.277915, "close": 45.916679, "volume": 422159}, "trend_line": 47.033234, "activity_lines": {"activity_5": 45.156105, "activity_10": 44.600733, "activity_20": 45.715649, "activity_30": 46.397393}, "trend_signal": 0, "fair_value": 37.894022, "relative_strength": 0.060104, "rate_of_change": -0.06316007457159487, "market_dynamics": -0.936076, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.347706, "high": 48.397457, "low": 47.000397, "close": 48.397457, "volume": 434472}, "trend_line": 47.070434, "activity_lines": {"activity_5": 46.421417, "activity_10": 45.270027, "activity_20": 45.885764, "activity_30": 46.485407}, "trend_signal": 0, "fair_value": 38.010952, "relative_strength": 0.157258, "rate_of_change": 0.07909300899869774, "market_dynamics": -0.544257, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.892388, "high": 48.496292, "low": 46.803025, "close": 47.17935, "volume": 542586}, "trend_line": 47.082141, "activity_lines": {"activity_5": 46.949924, "activity_10": 45.68681, "activity_20": 45.939441, "activity_30": 46.492434}, "trend_signal": 0, "fair_value": 38.10738, "relative_strength": 0.173413, "rate_of_change": 0.02487123870581105, "market_dynamics": -0.249844, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.694322, "high": 48.34794, "low": 47.535869, "close": 48.130068, "volume": 526838}, "trend_line": 47.146882, "activity_lines": {"activity_5": 47.501538, "activity_10": 46.247449, "activity_20": 46.087685, "activity_30": 46.560042}, "trend_signal": 0, "fair_value": 38.212388, "relative_strength": 0.400103, "rate_of_change": 0.13750649104933002, "market_dynamics": 0.043653, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.882485, "high": 48.942139, "low": 47.048825, "close": 48.783686, "volume": 303876}, "trend_line": 47.161831, "activity_lines": {"activity_5": 48.04589, "activity_10": 46.883872, "activity_20": 46.293157, "activity_30": 46.665642}, "trend_signal": 0, "fair_value": 38.332079, "relative_strength": 0.102629, "rate_of_change": 0.03170729296584541, "market_dynamics": 0.304987, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.882719, "high": 49.268849, "low": 48.451925, "close": 48.58562, "volume": 284711}, "trend_line": 47.205638, "activity_lines": {"activity_5": 48.34728, "activity_10": 47.41694, "activity_20": 46.478076, "activity_30": 46.7575}, "trend_signal": 0, "fair_value": 38.460789, "relative_strength": 0.050428, "rate_of_change": 0.09288655480742687, "market_dynamics": 0.38719, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.853009, "high": 49.164963, "low": 48.34794, "close": 48.46678, "volume": 419974}, "trend_line": 47.21856, "activity_lines": {"activity_5": 48.431128, "activity_10": 47.791195, "activity_20": 46.655352, "activity_30": 46.838864}, "trend_signal": 0, "fair_value": 38.576514, "relative_strength": -0.037079, "rate_of_change": 0.02737384886101127, "market_dynamics": 0.51195, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.444292, "high": 50.315042, "low": 48.305284, "close": 50.20175, "volume": 386847}, "trend_line": 47.268629, "activity_lines": {"activity_5": 49.088678, "activity_10": 48.389428, "activity_20": 46.999564, "activity_30": 47.031327}, "trend_signal": 0, "fair_value": 38.707818, "relative_strength": 0.06443, "rate_of_change": 0.1060366940457324, "market_dynamics": 0.594694, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.390404, "high": 51.123369, "low": 50.241467, "close": 51.085444, "volume": 379382}, "trend_line": 47.332723, "activity_lines": {"activity_5": 49.839299, "activity_10": 49.013254, "activity_20": 47.421001, "activity_30": 47.277574}, "trend_signal": 0, "fair_value": 38.840677, "relative_strength": 0.125135, "rate_of_change": 0.13559521686149245, "market_dynamics": 0.691982, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.926578, "high": 51.145019, "low": 50.499625, "close": 50.89679, "volume": 297878}, "trend_line": 47.399721, "activity_lines": {"activity_5": 50.33001, "activity_10": 49.487644, "activity_20": 47.816853, "activity_30": 47.507513}, "trend_signal": 1, "fair_value": 38.974126, "relative_strength": 0.026248, "rate_of_change": 0.1415468955800369, "market_dynamics": 0.770316, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.867003, "high": 51.413106, "low": 50.489696, "close": 51.224452, "volume": 205886}, "trend_line": 47.505879, "activity_lines": {"activity_5": 50.789069, "activity_10": 49.934933, "activity_20": 48.233217, "activity_30": 47.75427}, "trend_signal": 1, "fair_value": 39.104624, "relative_strength": 0.02972, "rate_of_change": 0.22396334358170725, "market_dynamics": 0.802432, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.36346, "high": 52.063564, "low": 51.146508, "close": 52.028713, "volume": 228351}, "trend_line": 47.62992, "activity_lines": {"activity_5": 51.340292, "activity_10": 50.431946, "activity_20": 48.711595, "activity_30": 48.046066}, "trend_signal": 1, "fair_value": 39.232712, "relative_strength": 0.07806, "rate_of_change": 0.2611066306130201, "market_dynamics": 0.848042, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.068429, "high": 52.227296, "low": 50.608845, "close": 50.797499, "volume": 293559}, "trend_line": 47.722366, "activity_lines": {"activity_5": 51.243648, "activity_10": 50.63908, "activity_20": 49.047295, "activity_30": 48.250426}, "trend_signal": 1, "fair_value": 39.35121, "relative_strength": 0.122937, "rate_of_change": 0.19409228484952834, "market_dynamics": 0.827814, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.125161, "high": 52.118075, "low": 51.125161, "close": 52.068429, "volume": 292780}, "trend_line": 47.888791, "activity_lines": {"activity_5": 51.530932, "activity_10": 51.011507, "activity_20": 49.479211, "activity_30": 48.530817}, "trend_signal": 1, "fair_value": 39.471373, "relative_strength": 0.132561, "rate_of_change": 0.348735852702686, "market_dynamics": 0.889411, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.088288, "high": 52.842903, "low": 51.949379, "close": 52.584745, "volume": 269389}, "trend_line": 48.02732, "activity_lines": {"activity_5": 51.924788, "activity_10": 51.406203, "activity_20": 49.930268, "activity_30": 48.833782}, "trend_signal": 1, "fair_value": 39.597381, "relative_strength": 0.137544, "rate_of_change": 0.2892722850322228, "market_dynamics": 1.04033, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.545028, "high": 52.813115, "low": 51.740768, "close": 52.723753, "volume": 725140}, "trend_line": 48.139533, "activity_lines": {"activity_5": 52.25245, "activity_10": 51.757063, "activity_20": 50.358827, "activity_30": 49.136777}, "trend_signal": 1, "fair_value": 39.733421, "relative_strength": 0.108086, "rate_of_change": 0.23364410089923193, "market_dynamics": 1.25816, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.584745, "high": 53.041485, "low": 52.400857, "close": 52.664178, "volume": 289791}, "trend_line": 48.267539, "activity_lines": {"activity_5": 52.4603, "activity_10": 52.021853, "activity_20": 50.726072, "activity_30": 49.42869}, "trend_signal": 1, "fair_value": 39.875705, "relative_strength": 0.033158, "rate_of_change": 0.2659061939799025, "market_dynamics": 1.44792, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.048571, "high": 53.294976, "low": 51.83013, "close": 52.881924, "volume": 303836}, "trend_line": 48.405438, "activity_lines": {"activity_5": 52.698367, "activity_10": 52.249916, "activity_20": 51.07011, "activity_30": 49.726392}, "trend_signal": 1, "fair_value": 40.011982, "relative_strength": 0.109521, "rate_of_change": 0.2856971846026733, "market_dynamics": 1.533162, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.981911, "high": 53.875534, "low": 52.912407, "close": 53.751419, "volume": 384004}, "trend_line": 48.547626, "activity_lines": {"activity_5": 53.087305, "activity_10": 52.587339, "activity_20": 51.448817, "activity_30": 50.071294}, "trend_signal": 1, "fair_value": 40.16375, "relative_strength": 0.180934, "rate_of_change": 0.29374385580397894, "market_dynamics": 1.600405, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.954967, "high": 54.461353, "low": 53.478368, "close": 54.441495, "volume": 392423}, "trend_line": 48.740638, "activity_lines": {"activity_5": 53.594069, "activity_10": 53.001758, "activity_20": 51.850396, "activity_30": 50.451544}, "trend_signal": 1, "fair_value": 40.328471, "relative_strength": 0.225647, "rate_of_change": 0.39757247862129436, "market_dynamics": 1.568689, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.310082, "high": 54.708077, "low": 53.643273, "close": 54.210558, "volume": 574370}, "trend_line": 48.94225, "activity_lines": {"activity_5": 53.90007, "activity_10": 53.309739, "activity_20": 52.190401, "activity_30": 50.804442}, "trend_signal": 1, "fair_value": 40.497129, "relative_strength": 0.084716, "rate_of_change": 0.4136425132555802, "market_dynamics": 1.592581, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.389701, "high": 55.117716, "low": 54.22051, "close": 54.797748, "volume": 689374}, "trend_line": 49.212493, "activity_lines": {"activity_5": 54.302681, "activity_10": 53.67019, "activity_20": 52.546833, "activity_30": 51.182216}, "trend_signal": 1, "fair_value": 40.66793, "relative_strength": 0.049063, "rate_of_change": 0.5521670948924511, "market_dynamics": 1.65429, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.036605, "high": 55.261429, "low": 53.533797, "close": 53.553701, "volume": 509682}, "trend_line": 49.478143, "activity_lines": {"activity_5": 54.148372, "activity_10": 53.754104, "activity_20": 52.754308, "activity_30": 51.462294}, "trend_signal": 1, "fair_value": 40.83324, "relative_strength": 0.195525, "rate_of_change": 0.5398019563853447, "market_dynamics": 1.354079, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.210558, "high": 54.937081, "low": 53.623368, "close": 54.489224, "volume": 816368}, "trend_line": 49.769051, "activity_lines": {"activity_5": 54.261119, "activity_10": 53.958, "activity_20": 53.020525, "activity_30": 51.785589}, "trend_signal": 1, "fair_value": 40.996522, "relative_strength": 0.197536, "rate_of_change": 0.5879525430046851, "market_dynamics": 1.184081, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.767891, "high": 55.634742, "low": 54.434486, "close": 55.507252, "volume": 281238}, "trend_line": 50.116631, "activity_lines": {"activity_5": 54.664021, "activity_10": 54.302977, "activity_20": 53.353416, "activity_30": 52.155796}, "trend_signal": 1, "fair_value": 41.15884, "relative_strength": 0.128831, "rate_of_change": 0.6983858301818949, "market_dynamics": 0.948588, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.021889, "high": 56.589174, "low": 55.70401, "close": 55.922365, "volume": 492732}, "trend_line": 50.612733, "activity_lines": {"activity_5": 55.134244, "activity_10": 54.670294, "activity_20": 53.693825, "activity_30": 52.530359}, "trend_signal": 1, "fair_value": 41.330674, "relative_strength": 0.163247, "rate_of_change": 0.9898949512388422, "market_dynamics": 0.787355, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.201032, "high": 56.201032, "low": 54.230463, "close": 54.986843, "volume": 644568}, "trend_line": 50.997765, "activity_lines": {"activity_5": 55.178505, "activity_10": 54.809359, "activity_20": 53.9102, "activity_30": 52.81256}, "trend_signal": 1, "fair_value": 41.485162, "relative_strength": 0.111447, "rate_of_change": 0.7607413731244319, "market_dynamics": 0.87685, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.524271, "high": 56.15127, "low": 54.369796, "close": 55.056509, "volume": 267433}, "trend_line": 51.407236, "activity_lines": {"activity_5": 55.233383, "activity_10": 54.91886, "activity_20": 54.102161, "activity_30": 53.074415}, "trend_signal": 1, "fair_value": 41.640978, "relative_strength": 0.088997, "rate_of_change": 0.8029195004918283, "market_dynamics": 0.622013, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.877367, "high": 55.427235, "low": 53.364706, "close": 54.041368, "volume": 387622}, "trend_line": 51.716847, "activity_lines": {"activity_5": 54.849692, "activity_10": 54.804252, "activity_20": 54.174324, "activity_30": 53.244359}, "trend_signal": 1, "fair_value": 41.787356, "relative_strength": 0.159809, "rate_of_change": 0.6022712444606122, "market_dynamics": 0.26768, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.310082, "high": 56.051746, "low": 54.295253, "close": 56.031842, "volume": 509498}, "trend_line": 52.046921, "activity_lines": {"activity_5": 55.159351, "activity_10": 55.046277, "activity_20": 54.421981, "activity_30": 53.522745}, "trend_signal": 1, "fair_value": 41.943823, "relative_strength": 0.142692, "rate_of_change": 0.6382330307182033, "market_dynamics": 0.082045, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.703413, "high": 56.41451, "low": 55.683509, "close": 56.215463, "volume": 316631}, "trend_line": 52.390214, "activity_lines": {"activity_5": 55.495243, "activity_10": 55.292771, "activity_20": 54.662673, "activity_30": 53.791684}, "trend_signal": 1, "fair_value": 42.107828, "relative_strength": 0.131049, "rate_of_change": 0.6595836860359189, "market_dynamics": -0.114469, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.240841, "high": 56.479599, "low": 55.727996, "close": 55.865637, "volume": 205427}, "trend_line": 52.639154, "activity_lines": {"activity_5": 55.694987, "activity_10": 55.439209, "activity_20": 54.846281, "activity_30": 54.015904}, "trend_signal": 1, "fair_value": 42.273695, "relative_strength": 0.080299, "rate_of_change": 0.47516507567615107, "market_dynamics": -0.199947, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.201032, "high": 56.201032, "low": 55.0167, "close": 55.94227, "volume": 950475}, "trend_line": 52.931251, "activity_lines": {"activity_5": 55.861689, "activity_10": 55.580163, "activity_20": 55.018916, "activity_30": 54.229009}, "trend_signal": 1, "fair_value": 42.440945, "relative_strength": 0.097155, "rate_of_change": 0.5549044348243237, "market_dynamics": 0.031423, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.263496, "high": 56.862044, "low": 56.123835, "close": 56.772262, "volume": 354573}, "trend_line": 53.219324, "activity_lines": {"activity_5": 56.246005, "activity_10": 55.828597, "activity_20": 55.2461, "activity_30": 54.476816}, "trend_signal": 1, "fair_value": 42.612567, "relative_strength": 0.149488, "rate_of_change": 0.54423992359447, "market_dynamics": -0.055854, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.552794, "high": 56.651954, "low": 55.864065, "close": 56.113859, "volume": 340908}, "trend_line": 53.463663, "activity_lines": {"activity_5": 56.228793, "activity_10": 55.915811, "activity_20": 55.388179, "activity_30": 54.66356}, "trend_signal": 1, "fair_value": 42.778177, "relative_strength": 0.021199, "rate_of_change": 0.45911706807849817, "market_dynamics": -0.191937, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.343302, "high": 57.100765, "low": 56.343302, "close": 57.011681, "volume": 318526}, "trend_line": 53.744532, "activity_lines": {"activity_5": 56.505387, "activity_10": 56.155236, "activity_20": 55.59896, "activity_30": 54.892464}, "trend_signal": 1, "fair_value": 42.944268, "relative_strength": 0.023399, "rate_of_change": 0.5253455978128598, "market_dynamics": -0.149001, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.742334, "high": 57.171294, "low": 56.303399, "close": 56.772262, "volume": 220442}, "trend_line": 54.021381, "activity_lines": {"activity_5": 56.649094, "activity_10": 56.331325, "activity_20": 55.76652, "activity_30": 55.087802}, "trend_signal": 1, "fair_value": 43.110184, "relative_strength": -0.051712, "rate_of_change": 0.5151203102857024, "market_dynamics": -0.198927, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.904367, "high": 56.692455, "low": 55.515311, "close": 56.492939, "volume": 3232438}, "trend_line": 54.231087, "activity_lines": {"activity_5": 56.639251, "activity_10": 56.424166, "activity_20": 55.887915, "activity_30": 55.247257}, "trend_signal": 1, "fair_value": 43.269242, "relative_strength": -0.188859, "rate_of_change": 0.3881907424765838, "market_dynamics": -0.143953, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.602673, "high": 57.201221, "low": 56.233569, "close": 56.662528, "volume": 315808}, "trend_line": 54.41699, "activity_lines": {"activity_5": 56.649227, "activity_10": 56.521724, "activity_20": 56.008267, "activity_30": 55.404124}, "trend_signal": 1, "fair_value": 43.425432, "relative_strength": -0.281173, "rate_of_change": 0.3427978495064946, "market_dynamics": -0.179472, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.472988, "high": 57.091487, "low": 55.345723, "close": 56.502915, "volume": 426367}, "trend_line": 54.603861, "activity_lines": {"activity_5": 56.613314, "activity_10": 56.542604, "activity_20": 56.099555, "activity_30": 55.5387}, "trend_signal": 1, "fair_value": 43.583256, "relative_strength": -0.36133, "rate_of_change": 0.343405616517936, "market_dynamics": -0.366899, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.413133, "high": 57.001705, "low": 55.544939, "close": 55.744755, "volume": 332831}, "trend_line": 54.754538, "activity_lines": {"activity_5": 56.298744, "activity_10": 56.417072, "activity_20": 56.108821, "activity_30": 55.612306}, "trend_signal": 1, "fair_value": 43.73622, "relative_strength": -0.411221, "rate_of_change": 0.2759456881629572, "market_dynamics": -0.681649, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.644997, "high": 56.403157, "low": 55.340735, "close": 56.37323, "volume": 259784}, "trend_line": 54.899355, "activity_lines": {"activity_5": 56.278127, "activity_10": 56.414366, "activity_20": 56.170636, "activity_30": 55.716738}, "trend_signal": 1, "fair_value": 43.898713, "relative_strength": -0.403918, "rate_of_change": 0.26448401409213484, "market_dynamics": -0.945524, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.233569, "high": 56.712307, "low": 55.635021, "close": 56.073956, "volume": 2343360}, "trend_line": 55.075237, "activity_lines": {"activity_5": 56.184355, "activity_10": 56.348018, "activity_20": 56.196447, "activity_30": 55.792519}, "trend_signal": 1, "fair_value": 44.055518, "relative_strength": -0.429708, "rate_of_change": 0.3203717056420816, "market_dynamics": -0.828525, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.415553, "high": 56.25352, "low": 54.717248, "close": 54.926739, "volume": 378433}, "trend_line": 55.170514, "activity_lines": {"activity_5": 55.736109, "activity_10": 56.070691, "activity_20": 56.100998, "activity_30": 55.782938}, "trend_signal": 1, "fair_value": 44.214671, "relative_strength": -0.484896, "rate_of_change": 0.17299426237602178, "market_dynamics": -0.943655, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.417974, "high": 55.844513, "low": 53.969063, "close": 54.028918, "volume": 552439}, "trend_line": 55.218653, "activity_lines": {"activity_5": 55.104309, "activity_10": 55.663679, "activity_20": 55.917958, "activity_30": 55.709287}, "trend_signal": 0, "fair_value": 44.363991, "relative_strength": -0.611757, "rate_of_change": 0.08725494201487075, "market_dynamics": -0.964095, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.517732, "high": 54.99657, "low": 52.657245, "close": 52.941556, "volume": 472503}, "trend_line": 55.225913, "activity_lines": {"activity_5": 54.274987, "activity_10": 55.096872, "activity_20": 55.6384, "activity_30": 55.562377}, "trend_signal": 0, "fair_value": 44.503637, "relative_strength": -0.816328, "rate_of_change": 0.01314773107557542, "market_dynamics": -1.074211, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.78, "high": 54.0997, "low": 51.5901, "close": 51.68, "volume": 571932}, "trend_line": 55.193107, "activity_lines": {"activity_5": 53.212027, "activity_10": 54.374694, "activity_20": 55.252888, "activity_30": 55.333609}, "trend_signal": 0, "fair_value": 44.62881, "relative_strength": -0.955945, "rate_of_change": -0.059403273242401224, "market_dynamics": -1.356242, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.17, "high": 53.772, "low": 51.28, "close": 53.56, "volume": 375976}, "trend_line": 55.21571, "activity_lines": {"activity_5": 53.088616, "activity_10": 54.086921, "activity_20": 55.06217, "activity_30": 55.228247}, "trend_signal": 0, "fair_value": 44.766219, "relative_strength": -0.744328, "rate_of_change": 0.040952577647066876, "market_dynamics": -1.356421, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.56, "high": 55.77, "low": 53.18, "close": 55.54, "volume": 563169}, "trend_line": 55.275329, "activity_lines": {"activity_5": 53.792802, "activity_10": 54.212473, "activity_20": 55.06715, "activity_30": 55.249169}, "trend_signal": 0, "fair_value": 44.914647, "relative_strength": -0.641963, "rate_of_change": 0.10797470502506962, "market_dynamics": -1.197734, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.38, "high": 58.415, "low": 55.31, "close": 58.19, "volume": 452318}, "trend_line": 55.400279, "activity_lines": {"activity_5": 55.339437, "activity_10": 54.840254, "activity_20": 55.317375, "activity_30": 55.437212}, "trend_signal": 0, "fair_value": 45.080124, "relative_strength": -0.392941, "rate_of_change": 0.22605021491594984, "market_dynamics": -0.840923, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.911345, "high": 58.370026, "low": 57.392498, "close": 58.330414, "volume": 918366}, "trend_line": 55.537608, "activity_lines": {"activity_5": 56.655471, "activity_10": 55.46289, "activity_20": 55.570695, "activity_30": 55.626253}, "trend_signal": 0, "fair_value": 45.244579, "relative_strength": -0.672312, "rate_of_change": 0.2478850332143655, "market_dynamics": -0.400863, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.21068, "high": 59.183519, "low": 57.841501, "close": 58.829306, "volume": 1604335}, "trend_line": 55.671993, "activity_lines": {"activity_5": 57.778546, "activity_10": 56.129222, "activity_20": 55.861458, "activity_30": 55.838621}, "trend_signal": 1, "fair_value": 45.413659, "relative_strength": -0.739477, "rate_of_change": 0.24197117023837567, "market_dynamics": 0.204937, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.71955, "high": 60.28617, "low": 58.330414, "close": 60.246158, "volume": 465573}, "trend_line": 55.895075, "activity_lines": {"activity_5": 58.897284, "activity_10": 57.008507, "activity_20": 56.273047, "activity_30": 56.133728}, "trend_signal": 1, "fair_value": 45.59213, "relative_strength": -0.673095, "rate_of_change": 0.40070776700952304, "market_dynamics": 0.588316, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.176314, "high": 61.20403, "low": 59.767222, "close": 60.266114, "volume": 2035287}, "trend_line": 56.087638, "activity_lines": {"activity_5": 59.57693, "activity_10": 57.815563, "activity_20": 56.666041, "activity_30": 56.415731}, "trend_signal": 1, "fair_value": 45.767195, "relative_strength": -0.828787, "rate_of_change": 0.34450799108866, "market_dynamics": 0.909978, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.37587, "high": 61.11423, "low": 59.697378, "close": 60.864784, "volume": 281224}, "trend_line": 56.266222, "activity_lines": {"activity_5": 60.141058, "activity_10": 58.634387, "activity_20": 57.099414, "activity_30": 56.723934}, "trend_signal": 1, "fair_value": 45.945292, "relative_strength": -0.694692, "rate_of_change": 0.3184017126911295, "market_dynamics": 1.002269, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.194053, "high": 61.977313, "low": 61.124208, "close": 61.832634, "volume": 460728}, "trend_line": 56.463231, "activity_lines": {"activity_5": 60.849485, "activity_10": 59.504897, "activity_20": 57.60234, "activity_30": 57.083057}, "trend_signal": 1, "fair_value": 46.125563, "relative_strength": -0.541184, "rate_of_change": 0.3501372457528805, "market_dynamics": 0.961436, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.772767, "high": 62.092058, "low": 60.144684, "close": 60.226203, "volume": 331857}, "trend_line": 56.637877, "activity_lines": {"activity_5": 60.788953, "activity_10": 59.921672, "activity_20": 57.929315, "activity_30": 57.325829}, "trend_signal": 1, "fair_value": 46.294729, "relative_strength": -0.622487, "rate_of_change": 0.3093092564965026, "market_dynamics": 0.894889, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.715117, "high": 60.924651, "low": 59.008907, "close": 60.545493, "volume": 438874}, "trend_line": 56.820843, "activity_lines": {"activity_5": 60.741724, "activity_10": 60.241114, "activity_20": 58.270252, "activity_30": 57.577934}, "trend_signal": 1, "fair_value": 46.459742, "relative_strength": -0.645248, "rate_of_change": 0.32304530058568476, "market_dynamics": 0.718248, "expectation": {"probability": 60.6118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.423543, "high": 61.792723, "low": 60.405904, "close": 61.184075, "volume": 190632}, "trend_line": 57.058933, "activity_lines": {"activity_5": 60.887401, "activity_10": 60.549653, "activity_20": 58.652708, "activity_30": 57.859432}, "trend_signal": 1, "fair_value": 46.63196, "relative_strength": -0.509723, "rate_of_change": 0.41901877450146185, "market_dynamics": 0.671889, "expectation": {"probability": 61.335, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.23, "high": 61.3984, "low": 59.71, "close": 59.9, "volume": 315388}, "trend_line": 57.187872, "activity_lines": {"activity_5": 60.543855, "activity_10": 60.522104, "activity_20": 58.89134, "activity_30": 58.042727}, "trend_signal": 1, "fair_value": 46.790907, "relative_strength": -0.217378, "rate_of_change": 0.2259751334641948, "market_dynamics": 0.566101, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.41, "high": 61.6, "low": 60.08, "close": 61.14, "volume": 250929}, "trend_line": 57.352023, "activity_lines": {"activity_5": 60.677961, "activity_10": 60.688919, "activity_20": 59.231891, "activity_30": 58.297703}, "trend_signal": 1, "fair_value": 46.960415, "relative_strength": -0.299303, "rate_of_change": 0.28703813284048046, "market_dynamics": 0.595667, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.4, "high": 61.97, "low": 60.7101, "close": 61.92, "volume": 241291}, "trend_line": 57.553835, "activity_lines": {"activity_5": 61.118243, "activity_10": 60.946469, "activity_20": 59.621036, "activity_30": 58.592411}, "trend_signal": 1, "fair_value": 47.129138, "relative_strength": -0.375973, "rate_of_change": 0.35188296670894553, "market_dynamics": 0.64835, "expectation": {"probability": 61.3601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d563363-5a0a-44e9-b6a1-ec6af13a53fe/", "share_image": "https://sharemaestro.com/terminal/5d563363-5a0a-44e9-b6a1-ec6af13a53fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}