{"ticker": {"uuid": "5d56fe72-3a88-436b-bde2-47e0886e72f4", "symbol": "PHDG", "name": "INVESCO ACTIVELY MANAGED ETF TRUST S&P 500 DOWNSIDE HEDGED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PHDG rose 2.42%, moving from 40.29 to 41.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 59.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.27"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.095, "high": 41.4, "low": 40.77, "close": 41.2699, "volume": 19271}, "trend_line": 39.283397, "activity_lines": {"activity_5": 41.04737, "activity_10": 41.285168, "activity_20": 40.812256, "activity_30": 40.139753}, "trend_signal": 1, "fair_value": 35.680265, "relative_strength": -2.637199, "rate_of_change": 0.31506625750442696, "market_dynamics": 0.162665, "expectation": {"probability": 59.8799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.807762, "high": 32.318711, "low": 31.750979, "close": 32.034893, "volume": 149241}, "trend_line": 30.988739, "activity_lines": {"activity_5": 31.690979, "activity_10": 31.503509, "activity_20": 31.245868, "activity_30": 31.124029}, "trend_signal": 1, "fair_value": 31.94183, "relative_strength": -9.842387, "rate_of_change": 0.20096300309623574, "market_dynamics": 1.268138, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.987574, "high": 32.418176, "low": 31.968646, "close": 32.309342, "volume": 98988}, "trend_line": 31.057227, "activity_lines": {"activity_5": 31.943409, "activity_10": 31.675664, "activity_20": 31.367693, "activity_30": 31.209229}, "trend_signal": 1, "fair_value": 31.960463, "relative_strength": -9.813412, "rate_of_change": 0.2210093156743232, "market_dynamics": 1.306128, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.214705, "high": 32.40398, "low": 31.70366, "close": 31.779371, "volume": 58098}, "trend_line": 31.105237, "activity_lines": {"activity_5": 31.94341, "activity_10": 31.728673, "activity_20": 31.428413, "activity_30": 31.255819}, "trend_signal": 1, "fair_value": 31.971377, "relative_strength": -9.092626, "rate_of_change": 0.154585597741865, "market_dynamics": 1.401187, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.788834, "high": 31.871359, "low": 31.464227, "close": 31.62795, "volume": 50651}, "trend_line": 31.132579, "activity_lines": {"activity_5": 31.875901, "activity_10": 31.740829, "activity_20": 31.4683, "activity_30": 31.289542}, "trend_signal": 1, "fair_value": 31.980378, "relative_strength": -9.101022, "rate_of_change": 0.08790159676327451, "market_dynamics": 1.239907, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.62795, "high": 31.692588, "low": 30.861384, "close": 31.05066, "volume": 71364}, "trend_line": 31.14349, "activity_lines": {"activity_5": 31.583786, "activity_10": 31.64071, "activity_20": 31.447835, "activity_30": 31.284257}, "trend_signal": 1, "fair_value": 31.983501, "relative_strength": -8.698818, "rate_of_change": 0.03504688769921732, "market_dynamics": 0.853844, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.947031, "high": 31.116811, "low": 30.653181, "close": 30.757661, "volume": 113348}, "trend_line": 31.127139, "activity_lines": {"activity_5": 31.249525, "activity_10": 31.486045, "activity_20": 31.399133, "activity_30": 31.259365}, "trend_signal": 1, "fair_value": 31.978684, "relative_strength": -10.02033, "rate_of_change": -0.05250214410780624, "market_dynamics": 0.297883, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.747819, "high": 31.107442, "low": 30.653181, "close": 30.984413, "volume": 67266}, "trend_line": 31.101475, "activity_lines": {"activity_5": 31.075997, "activity_10": 31.387116, "activity_20": 31.372414, "activity_30": 31.250157}, "trend_signal": 0, "fair_value": 31.979429, "relative_strength": -11.301489, "rate_of_change": -0.08244895234348078, "market_dynamics": -0.125213, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.800911, "high": 30.918167, "low": 30.473369, "close": 30.605862, "volume": 35706}, "trend_line": 31.071997, "activity_lines": {"activity_5": 30.864614, "activity_10": 31.222783, "activity_20": 31.309625, "activity_30": 31.218182}, "trend_signal": 0, "fair_value": 31.984114, "relative_strength": -10.985046, "rate_of_change": -0.0947800707201218, "market_dynamics": -0.606184, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.804507, "high": 30.823529, "low": 30.369268, "close": 30.369268, "volume": 99239}, "trend_line": 31.048032, "activity_lines": {"activity_5": 30.652601, "activity_10": 31.032124, "activity_20": 31.225954, "activity_30": 31.172845}, "trend_signal": 0, "fair_value": 31.99105, "relative_strength": -11.20453, "rate_of_change": -0.07712732464540487, "market_dynamics": -0.846969, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.291851, "high": 30.532247, "low": 29.579213, "close": 29.655228, "volume": 169840}, "trend_line": 31.013991, "activity_lines": {"activity_5": 30.286486, "activity_10": 30.72575, "activity_20": 31.07701, "activity_30": 31.082986}, "trend_signal": 0, "fair_value": 31.989198, "relative_strength": -10.263737, "rate_of_change": -0.10963979939211102, "market_dynamics": -0.898604, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.731148, "high": 29.74065, "low": 29.503199, "close": 29.604583, "volume": 279663}, "trend_line": 30.978261, "activity_lines": {"activity_5": 29.996518, "activity_10": 30.45068, "activity_20": 30.928209, "activity_30": 30.992057}, "trend_signal": 0, "fair_value": 31.984309, "relative_strength": -9.329993, "rate_of_change": -0.1152060694155774, "market_dynamics": -0.914227, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.541206, "high": 29.835763, "low": 29.332166, "close": 29.835763, "volume": 185142}, "trend_line": 30.970232, "activity_lines": {"activity_5": 29.860482, "activity_10": 30.261831, "activity_20": 30.806047, "activity_30": 30.918347}, "trend_signal": 0, "fair_value": 31.978487, "relative_strength": -8.595184, "rate_of_change": -0.025918175329468975, "market_dynamics": -0.873422, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.826261, "high": 30.320357, "low": 29.721741, "close": 30.320357, "volume": 87386}, "trend_line": 30.966484, "activity_lines": {"activity_5": 29.962554, "activity_10": 30.206064, "activity_20": 30.735848, "activity_30": 30.87642}, "trend_signal": 0, "fair_value": 31.976596, "relative_strength": -7.064523, "rate_of_change": -0.012101943569547965, "market_dynamics": -0.830349, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.320357, "high": 30.422501, "low": 29.774191, "close": 29.774191, "volume": 133610}, "trend_line": 30.942292, "activity_lines": {"activity_5": 29.901604, "activity_10": 30.077522, "activity_20": 30.617091, "activity_30": 30.799498}, "trend_signal": 0, "fair_value": 31.971099, "relative_strength": -6.090087, "rate_of_change": -0.0781231734284166, "market_dynamics": -0.862859, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.66473, "high": 29.778752, "low": 29.503199, "close": 29.636224, "volume": 103658}, "trend_line": 30.897477, "activity_lines": {"activity_5": 29.834338, "activity_10": 29.957599, "activity_20": 30.492107, "activity_30": 30.715235}, "trend_signal": 0, "fair_value": 31.969066, "relative_strength": -3.783953, "rate_of_change": -0.1448341318736176, "market_dynamics": -0.950822, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.788254, "high": 30.547165, "low": 29.275155, "close": 30.453382, "volume": 170881}, "trend_line": 30.884614, "activity_lines": {"activity_5": 30.040724, "activity_10": 30.011967, "activity_20": 30.45135, "activity_30": 30.686584}, "trend_signal": 0, "fair_value": 31.974356, "relative_strength": -6.214493, "rate_of_change": -0.04163123092542282, "market_dynamics": -0.825358, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.529302, "high": 30.633917, "low": 29.66473, "close": 30.633917, "volume": 132072}, "trend_line": 30.873056, "activity_lines": {"activity_5": 30.250702, "activity_10": 30.104693, "activity_20": 30.433034, "activity_30": 30.67041}, "trend_signal": 0, "fair_value": 31.98137, "relative_strength": -6.640907, "rate_of_change": -0.03742316481598522, "market_dynamics": -0.66448, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.453382, "high": 31.16602, "low": 30.426397, "close": 31.090005, "volume": 92796}, "trend_line": 30.877644, "activity_lines": {"activity_5": 30.559499, "activity_10": 30.286716, "activity_20": 30.460722, "activity_30": 30.684407}, "trend_signal": 0, "fair_value": 31.992663, "relative_strength": -7.10329, "rate_of_change": 0.014860854720704725, "market_dynamics": -0.334273, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.956979, "high": 31.383517, "low": 30.956979, "close": 31.223031, "volume": 55605}, "trend_line": 30.886979, "activity_lines": {"activity_5": 30.861328, "activity_10": 30.484123, "activity_20": 30.503145, "activity_30": 30.70669}, "trend_signal": 0, "fair_value": 32.002337, "relative_strength": -7.349713, "rate_of_change": 0.0302322288578756, "market_dynamics": 0.068591, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.175522, "high": 31.541342, "low": 31.137514, "close": 31.508086, "volume": 120275}, "trend_line": 30.913986, "activity_lines": {"activity_5": 31.161586, "activity_10": 30.717836, "activity_20": 30.572346, "activity_30": 30.746761}, "trend_signal": 0, "fair_value": 32.010883, "relative_strength": -7.006065, "rate_of_change": 0.08743814019493817, "market_dynamics": 0.399326, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.185024, "high": 31.612606, "low": 31.185024, "close": 31.565097, "volume": 172731}, "trend_line": 30.946976, "activity_lines": {"activity_5": 31.356057, "activity_10": 30.928225, "activity_20": 30.648763, "activity_30": 30.788768}, "trend_signal": 0, "fair_value": 32.020978, "relative_strength": -6.758797, "rate_of_change": 0.10671545235220743, "market_dynamics": 0.685587, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.432071, "high": 32.420262, "low": 31.432071, "close": 32.277735, "volume": 134710}, "trend_line": 30.987699, "activity_lines": {"activity_5": 31.713959, "activity_10": 31.23254, "activity_20": 30.795289, "activity_30": 30.874624}, "trend_signal": 0, "fair_value": 32.034758, "relative_strength": -6.616321, "rate_of_change": 0.1315895937619231, "market_dynamics": 0.887459, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.318309, "high": 32.805857, "low": 32.241816, "close": 32.547788, "volume": 118314}, "trend_line": 31.037738, "activity_lines": {"activity_5": 32.052292, "activity_10": 31.541555, "activity_20": 30.967684, "activity_30": 30.975275}, "trend_signal": 0, "fair_value": 32.05108, "relative_strength": -6.41819, "rate_of_change": 0.16148020541958188, "market_dynamics": 1.033884, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.777268, "high": 32.834637, "low": 32.280063, "close": 32.729459, "volume": 210695}, "trend_line": 31.087863, "activity_lines": {"activity_5": 32.353995, "activity_10": 31.843103, "activity_20": 31.153722, "activity_30": 31.084418}, "trend_signal": 0, "fair_value": 32.065718, "relative_strength": -5.942115, "rate_of_change": 0.1614969492944291, "market_dynamics": 1.180696, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.318309, "high": 32.539757, "low": 32.012433, "close": 32.174885, "volume": 42950}, "trend_line": 31.12767, "activity_lines": {"activity_5": 32.370413, "activity_10": 31.990087, "activity_20": 31.281698, "activity_30": 31.154548}, "trend_signal": 1, "fair_value": 32.071784, "relative_strength": -5.812965, "rate_of_change": 0.12804675573872576, "market_dynamics": 1.086747, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.222597, "high": 32.710336, "low": 32.184542, "close": 32.67209, "volume": 211651}, "trend_line": 31.164887, "activity_lines": {"activity_5": 32.508112, "activity_10": 32.181315, "activity_20": 31.451674, "activity_30": 31.254188}, "trend_signal": 1, "fair_value": 32.082868, "relative_strength": -5.868345, "rate_of_change": 0.11956243432290896, "market_dynamics": 1.161825, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.69695, "high": 33.245787, "low": 32.576473, "close": 33.236226, "volume": 96036}, "trend_line": 31.23367, "activity_lines": {"activity_5": 32.760057, "activity_10": 32.434772, "activity_20": 31.66626, "activity_30": 31.387823}, "trend_signal": 1, "fair_value": 32.094971, "relative_strength": -5.136222, "rate_of_change": 0.22070672035486547, "market_dynamics": 1.13902, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.360527, "high": 33.465705, "low": 32.997185, "close": 33.341404, "volume": 180218}, "trend_line": 31.294255, "activity_lines": {"activity_5": 32.983162, "activity_10": 32.660038, "activity_20": 31.880141, "activity_30": 31.523806}, "trend_signal": 1, "fair_value": 32.108161, "relative_strength": -5.56325, "rate_of_change": 0.19397336272042212, "market_dynamics": 1.157598, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.350965, "high": 34.020279, "low": 33.054555, "close": 33.809924, "volume": 317830}, "trend_line": 31.383076, "activity_lines": {"activity_5": 33.309532, "activity_10": 32.929556, "activity_20": 32.125616, "activity_30": 31.686107}, "trend_signal": 1, "fair_value": 32.120872, "relative_strength": -5.334438, "rate_of_change": 0.28382525802259667, "market_dynamics": 1.466282, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.752554, "high": 34.077649, "low": 33.55176, "close": 34.029841, "volume": 41625}, "trend_line": 31.454621, "activity_lines": {"activity_5": 33.637177, "activity_10": 33.192023, "activity_20": 32.375651, "activity_30": 31.856866}, "trend_signal": 1, "fair_value": 32.1334, "relative_strength": -5.758544, "rate_of_change": 0.22797319166547098, "market_dynamics": 1.470274, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.867293, "high": 34.268882, "low": 33.771677, "close": 34.115896, "volume": 62374}, "trend_line": 31.523988, "activity_lines": {"activity_5": 33.869843, "activity_10": 33.424287, "activity_20": 32.613051, "activity_30": 32.028561}, "trend_signal": 1, "fair_value": 32.149076, "relative_strength": -4.967071, "rate_of_change": 0.22053039520011936, "market_dynamics": 1.609724, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.943786, "high": 34.746868, "low": 33.809924, "close": 34.527046, "volume": 54383}, "trend_line": 31.597911, "activity_lines": {"activity_5": 34.143306, "activity_10": 33.684927, "activity_20": 32.868125, "activity_30": 32.222307}, "trend_signal": 1, "fair_value": 32.170811, "relative_strength": -5.132412, "rate_of_change": 0.23449761495912455, "market_dynamics": 1.611665, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.450553, "high": 34.680032, "low": 34.115896, "close": 34.665307, "volume": 78946}, "trend_line": 31.694109, "activity_lines": {"activity_5": 34.376801, "activity_10": 33.929809, "activity_20": 33.114028, "activity_30": 32.420204}, "trend_signal": 1, "fair_value": 32.19538, "relative_strength": -5.440973, "rate_of_change": 0.3044441767052294, "market_dynamics": 1.534811, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.469676, "high": 35.072059, "low": 34.393183, "close": 34.871264, "volume": 52857}, "trend_line": 31.80222, "activity_lines": {"activity_5": 34.590688, "activity_10": 34.173638, "activity_20": 33.358855, "activity_30": 32.625181}, "trend_signal": 1, "fair_value": 32.219085, "relative_strength": -4.386561, "rate_of_change": 0.3411075540883557, "market_dynamics": 1.533862, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.957319, "high": 35.100744, "low": 34.651347, "close": 34.699155, "volume": 52686}, "trend_line": 31.923836, "activity_lines": {"activity_5": 34.676449, "activity_10": 34.347232, "activity_20": 33.563019, "activity_30": 32.81208}, "trend_signal": 1, "fair_value": 32.245287, "relative_strength": -4.518205, "rate_of_change": 0.3824135547770032, "market_dynamics": 1.47578, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.077026, "high": 35.3939, "low": 34.779356, "close": 35.221059, "volume": 107025}, "trend_line": 32.072616, "activity_lines": {"activity_5": 34.891558, "activity_10": 34.569821, "activity_20": 33.79278, "activity_30": 33.024804}, "trend_signal": 1, "fair_value": 32.272204, "relative_strength": -4.92587, "rate_of_change": 0.46604674951968494, "market_dynamics": 1.433798, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.326684, "high": 35.336286, "low": 34.968424, "close": 35.317082, "volume": 70293}, "trend_line": 32.217039, "activity_lines": {"activity_5": 35.064996, "activity_10": 34.763525, "activity_20": 34.008982, "activity_30": 33.234125}, "trend_signal": 1, "fair_value": 32.2982, "relative_strength": -4.767104, "rate_of_change": 0.4503000316531814, "market_dynamics": 1.363762, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.441911, "high": 35.451417, "low": 34.69284, "close": 35.067039, "volume": 39453}, "trend_line": 32.365744, "activity_lines": {"activity_5": 35.102418, "activity_10": 34.873932, "activity_20": 34.179069, "activity_30": 33.417996}, "trend_signal": 1, "fair_value": 32.319224, "relative_strength": -4.366151, "rate_of_change": 0.46157252378159164, "market_dynamics": 1.284735, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.978987, "high": 35.134543, "low": 34.457776, "close": 34.524896, "volume": 26912}, "trend_line": 32.504265, "activity_lines": {"activity_5": 34.932344, "activity_10": 34.854393, "activity_20": 34.278586, "activity_30": 33.557296}, "trend_signal": 1, "fair_value": 32.332162, "relative_strength": -4.223042, "rate_of_change": 0.4279864538259872, "market_dynamics": 0.993877, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.520095, "high": 34.71214, "low": 33.847937, "close": 33.958459, "volume": 27724}, "trend_line": 32.647706, "activity_lines": {"activity_5": 34.596548, "activity_10": 34.718866, "activity_20": 34.308433, "activity_30": 33.651115}, "trend_signal": 1, "fair_value": 32.341705, "relative_strength": -2.607528, "rate_of_change": 0.44129901106824854, "market_dynamics": 0.467978, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.020682, "high": 34.203221, "low": 33.867238, "close": 34.13879, "volume": 36841}, "trend_line": 32.798847, "activity_lines": {"activity_5": 34.370242, "activity_10": 34.617424, "activity_20": 34.343786, "activity_30": 33.747314}, "trend_signal": 1, "fair_value": 32.351872, "relative_strength": -4.396908, "rate_of_change": 0.4629452372549625, "market_dynamics": -0.038823, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.164812, "high": 34.280039, "low": 33.627086, "close": 34.107294, "volume": 34377}, "trend_line": 32.941231, "activity_lines": {"activity_5": 34.205589, "activity_10": 34.50984, "activity_20": 34.363884, "activity_30": 33.83173}, "trend_signal": 1, "fair_value": 32.360536, "relative_strength": -4.822644, "rate_of_change": 0.43411282110008265, "market_dynamics": -0.516702, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.232027, "high": 34.596913, "low": 34.157034, "close": 34.529697, "volume": 18229}, "trend_line": 33.081542, "activity_lines": {"activity_5": 34.26239, "activity_10": 34.486687, "activity_20": 34.415498, "activity_30": 33.934211}, "trend_signal": 1, "fair_value": 32.371436, "relative_strength": -5.174645, "rate_of_change": 0.4259434020543949, "market_dynamics": -0.757623, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.520095, "high": 35.211457, "low": 34.433675, "close": 34.981387, "volume": 33755}, "trend_line": 33.255116, "activity_lines": {"activity_5": 34.505576, "activity_10": 34.548126, "activity_20": 34.500693, "activity_30": 34.056782}, "trend_signal": 1, "fair_value": 32.385822, "relative_strength": -5.256794, "rate_of_change": 0.5246853366146056, "market_dynamics": -0.719153, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.009906, "high": 35.152595, "low": 34.71214, "close": 34.973513, "volume": 28443}, "trend_line": 33.433025, "activity_lines": {"activity_5": 34.715705, "activity_10": 34.606131, "activity_20": 34.574415, "activity_30": 34.167646}, "trend_signal": 1, "fair_value": 32.402023, "relative_strength": -5.04233, "rate_of_change": 0.5349823467763566, "market_dynamics": -0.683724, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.041977, "high": 35.077026, "low": 34.318448, "close": 34.82295, "volume": 222777}, "trend_line": 33.578677, "activity_lines": {"activity_5": 34.807977, "activity_10": 34.631773, "activity_20": 34.62047, "activity_30": 34.257319}, "trend_signal": 1, "fair_value": 32.416576, "relative_strength": -4.869559, "rate_of_change": 0.4356530705791604, "market_dynamics": -0.515355, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.808163, "high": 35.379497, "low": 34.71214, "close": 35.263405, "volume": 27455}, "trend_line": 33.732994, "activity_lines": {"activity_5": 35.001456, "activity_10": 34.744735, "activity_20": 34.698231, "activity_30": 34.366011}, "trend_signal": 1, "fair_value": 32.434248, "relative_strength": -4.677178, "rate_of_change": 0.4595684338605685, "market_dynamics": -0.419155, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.105832, "high": 35.854808, "low": 35.105832, "close": 35.77799, "volume": 34653}, "trend_line": 33.88926, "activity_lines": {"activity_5": 35.289389, "activity_10": 34.952235, "activity_20": 34.815348, "activity_30": 34.497946}, "trend_signal": 1, "fair_value": 32.458469, "relative_strength": -4.672465, "rate_of_change": 0.4632437903377395, "market_dynamics": -0.299495, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.643558, "high": 36.254358, "low": 35.643558, "close": 36.043588, "volume": 24072}, "trend_line": 34.049945, "activity_lines": {"activity_5": 35.582635, "activity_10": 35.195098, "activity_20": 34.946156, "activity_30": 34.636935}, "trend_signal": 1, "fair_value": 32.480266, "relative_strength": -4.398622, "rate_of_change": 0.47414726671518015, "market_dynamics": -0.098376, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.181963, "high": 36.332815, "low": 35.870901, "close": 36.083098, "volume": 36362}, "trend_line": 34.202445, "activity_lines": {"activity_5": 35.818238, "activity_10": 35.417533, "activity_20": 35.070091, "activity_30": 34.768106}, "trend_signal": 1, "fair_value": 32.498529, "relative_strength": -4.087984, "rate_of_change": 0.4478715017013869, "market_dynamics": -0.000784, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.99629, "high": 36.632881, "low": 35.861256, "close": 36.632881, "volume": 22964}, "trend_line": 34.371372, "activity_lines": {"activity_5": 36.16313, "activity_10": 35.701298, "activity_20": 35.236608, "activity_30": 34.924909}, "trend_signal": 1, "fair_value": 32.519191, "relative_strength": -4.297031, "rate_of_change": 0.4939032867387218, "market_dynamics": 0.28131, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.690753, "high": 37.114471, "low": 36.584654, "close": 36.918671, "volume": 43623}, "trend_line": 34.526069, "activity_lines": {"activity_5": 36.482623, "activity_10": 35.991678, "activity_20": 35.418359, "activity_30": 35.089251}, "trend_signal": 1, "fair_value": 32.54352, "relative_strength": -4.310908, "rate_of_change": 0.4500751381120275, "market_dynamics": 0.569503, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.144082, "high": 37.327343, "low": 36.247068, "close": 36.323459, "volume": 41219}, "trend_line": 34.651925, "activity_lines": {"activity_5": 36.49336, "activity_10": 36.122722, "activity_20": 35.532033, "activity_30": 35.205211}, "trend_signal": 1, "fair_value": 32.561312, "relative_strength": -3.814809, "rate_of_change": 0.36452455679214124, "market_dynamics": 0.709871, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.497846, "high": 36.787206, "low": 35.658801, "close": 35.774448, "volume": 63148}, "trend_line": 34.753425, "activity_lines": {"activity_5": 36.28473, "activity_10": 36.121332, "activity_20": 35.585525, "activity_30": 35.277632}, "trend_signal": 1, "fair_value": 32.576649, "relative_strength": -4.316494, "rate_of_change": 0.29291301998374253, "market_dynamics": 0.768332, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.909483, "high": 36.401393, "low": 35.629769, "close": 36.401393, "volume": 35286}, "trend_line": 34.894308, "activity_lines": {"activity_5": 36.303024, "activity_10": 36.219513, "activity_20": 35.694425, "activity_30": 35.383953}, "trend_signal": 1, "fair_value": 32.595473, "relative_strength": -0.424858, "rate_of_change": 0.4053787504397115, "market_dynamics": 0.740746, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.607057, "high": 37.86748, "low": 36.497846, "close": 36.507492, "volume": 319119}, "trend_line": 35.022155, "activity_lines": {"activity_5": 36.335464, "activity_10": 36.311022, "activity_20": 35.805324, "activity_30": 35.488029}, "trend_signal": 1, "fair_value": 32.61616, "relative_strength": -0.054186, "rate_of_change": 0.3663835373952554, "market_dynamics": 0.742133, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.189197, "high": 38.002515, "low": 36.054162, "close": 36.192572, "volume": 35007}, "trend_line": 35.1207, "activity_lines": {"activity_5": 36.271291, "activity_10": 36.314646, "activity_20": 35.880104, "activity_30": 35.56354}, "trend_signal": 1, "fair_value": 32.633171, "relative_strength": -4.544021, "rate_of_change": 0.2813790299312005, "market_dynamics": 0.567748, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.102389, "high": 36.767915, "low": 35.899837, "close": 36.5943, "volume": 84712}, "trend_line": 35.22913, "activity_lines": {"activity_5": 36.389433, "activity_10": 36.374417, "activity_20": 35.988975, "activity_30": 35.658611}, "trend_signal": 1, "fair_value": 32.649681, "relative_strength": -4.671905, "rate_of_change": 0.3087353042507652, "market_dynamics": 0.522605, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.546073, "high": 37.529894, "low": 36.112034, "close": 36.415861, "volume": 35522}, "trend_line": 35.315994, "activity_lines": {"activity_5": 36.43004, "activity_10": 36.386902, "activity_20": 36.07358, "activity_30": 35.735174}, "trend_signal": 1, "fair_value": 32.664159, "relative_strength": -5.263275, "rate_of_change": 0.24656867768237706, "market_dynamics": 0.345052, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.391748, "high": 36.391748, "low": 35.682336, "close": 35.682336, "volume": 22315}, "trend_line": 35.371078, "activity_lines": {"activity_5": 36.183377, "activity_10": 36.259251, "activity_20": 36.07932, "activity_30": 35.758809}, "trend_signal": 1, "fair_value": 32.676834, "relative_strength": -3.066221, "rate_of_change": 0.1559746555625581, "market_dynamics": -0.181257, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.52367, "high": 36.30494, "low": 35.52367, "close": 36.150615, "volume": 23131}, "trend_line": 35.438902, "activity_lines": {"activity_5": 36.140745, "activity_10": 36.224028, "activity_20": 36.12145, "activity_30": 35.809102}, "trend_signal": 1, "fair_value": 32.693695, "relative_strength": -5.446744, "rate_of_change": 0.1917498810751588, "market_dynamics": -0.435365, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.237423, "high": 37.095856, "low": 36.179551, "close": 36.550896, "volume": 45776}, "trend_line": 35.506363, "activity_lines": {"activity_5": 36.255331, "activity_10": 36.270352, "activity_20": 36.192121, "activity_30": 35.880843}, "trend_signal": 1, "fair_value": 32.714231, "relative_strength": -5.592518, "rate_of_change": 0.19035860648278988, "market_dynamics": -0.692599, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.550131, "high": 37.462428, "low": 36.064866, "close": 36.951348, "volume": 41912}, "trend_line": 35.582565, "activity_lines": {"activity_5": 36.479513, "activity_10": 36.396172, "activity_20": 36.289294, "activity_30": 35.974068}, "trend_signal": 1, "fair_value": 32.738934, "relative_strength": -4.947528, "rate_of_change": 0.214615053645461, "market_dynamics": -0.765168, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.647184, "high": 37.083922, "low": 36.394846, "close": 36.909227, "volume": 59488}, "trend_line": 35.650497, "activity_lines": {"activity_5": 36.665852, "activity_10": 36.502918, "activity_20": 36.370925, "activity_30": 36.059659}, "trend_signal": 1, "fair_value": 32.764433, "relative_strength": -5.145589, "rate_of_change": 0.19091372417924055, "market_dynamics": -0.60148, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.001427, "high": 37.510955, "low": 36.850995, "close": 37.366055, "volume": 26943}, "trend_line": 35.739393, "activity_lines": {"activity_5": 36.971576, "activity_10": 36.672091, "activity_20": 36.486882, "activity_30": 36.17034}, "trend_signal": 1, "fair_value": 32.790372, "relative_strength": -4.883309, "rate_of_change": 0.24935416748888048, "market_dynamics": -0.402031, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.452723, "high": 37.75349, "low": 37.316849, "close": 37.452723, "volume": 19415}, "trend_line": 35.813782, "activity_lines": {"activity_5": 37.193941, "activity_10": 36.839482, "activity_20": 36.5997, "activity_30": 36.280878}, "trend_signal": 1, "fair_value": 32.815089, "relative_strength": -5.275961, "rate_of_change": 0.2081428747265058, "market_dynamics": -0.213474, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.433313, "high": 37.661387, "low": 36.928637, "close": 37.540071, "volume": 122497}, "trend_line": 35.887882, "activity_lines": {"activity_5": 37.358614, "activity_10": 37.005569, "activity_20": 36.708315, "activity_30": 36.392251}, "trend_signal": 1, "fair_value": 32.837107, "relative_strength": -3.91797, "rate_of_change": 0.2069035881214508, "market_dynamics": 0.074676, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.394846, "high": 37.675945, "low": 36.394846, "close": 36.925143, "volume": 43748}, "trend_line": 35.949819, "activity_lines": {"activity_5": 37.252367, "activity_10": 37.035351, "activity_20": 36.747524, "activity_30": 36.459171}, "trend_signal": 1, "fair_value": 32.851214, "relative_strength": -3.99423, "rate_of_change": 0.17258471815082416, "market_dynamics": 0.150773, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.797616, "high": 37.472134, "low": 36.588952, "close": 37.209411, "volume": 102493}, "trend_line": 36.039302, "activity_lines": {"activity_5": 37.242623, "activity_10": 37.110802, "activity_20": 36.808343, "activity_30": 36.540435}, "trend_signal": 1, "fair_value": 32.867854, "relative_strength": -7.42761, "rate_of_change": 0.24891084987104195, "market_dynamics": 0.223913, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.200385, "high": 37.734177, "low": 36.491899, "close": 36.663489, "volume": 121348}, "trend_line": 36.12947, "activity_lines": {"activity_5": 37.030892, "activity_10": 37.072567, "activity_20": 36.811618, "activity_30": 36.580705}, "trend_signal": 1, "fair_value": 32.880106, "relative_strength": -6.653307, "rate_of_change": 0.25019352483574314, "market_dynamics": 0.103558, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.443373, "high": 37.375081, "low": 36.443373, "close": 37.171658, "volume": 40489}, "trend_line": 36.230566, "activity_lines": {"activity_5": 37.035389, "activity_10": 37.108887, "activity_20": 36.860527, "activity_30": 36.647943}, "trend_signal": 1, "fair_value": 32.893423, "relative_strength": -6.720993, "rate_of_change": 0.27981589544492463, "market_dynamics": -0.143389, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.394491, "high": 37.705061, "low": 37.239304, "close": 37.627418, "volume": 43526}, "trend_line": 36.347903, "activity_lines": {"activity_5": 37.210544, "activity_10": 37.209508, "activity_20": 36.950275, "activity_30": 36.738063}, "trend_signal": 1, "fair_value": 32.907529, "relative_strength": -6.489338, "rate_of_change": 0.32386190157779793, "market_dynamics": -0.083922, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.530365, "high": 38.073862, "low": 37.530365, "close": 37.939735, "volume": 40867}, "trend_line": 36.461571, "activity_lines": {"activity_5": 37.483981, "activity_10": 37.347341, "activity_20": 37.066393, "activity_30": 36.840762}, "trend_signal": 1, "fair_value": 32.925178, "relative_strength": -6.337645, "rate_of_change": 0.31272230477779417, "market_dynamics": 0.040588, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.85064, "high": 38.03407, "low": 37.00628, "close": 37.617713, "volume": 121933}, "trend_line": 36.549449, "activity_lines": {"activity_5": 37.582438, "activity_10": 37.408654, "activity_20": 37.144146, "activity_30": 36.915351}, "trend_signal": 1, "fair_value": 32.942954, "relative_strength": -6.385744, "rate_of_change": 0.2410153967309951, "market_dynamics": 0.410671, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.753587, "high": 38.025335, "low": 36.84129, "close": 36.914079, "volume": 52939}, "trend_line": 36.614134, "activity_lines": {"activity_5": 37.41913, "activity_10": 37.329152, "activity_20": 37.146108, "activity_30": 36.938876}, "trend_signal": 1, "fair_value": 32.954371, "relative_strength": -6.225129, "rate_of_change": 0.17697941219304625, "market_dynamics": 0.283545, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.916234, "high": 37.413389, "low": 36.380086, "close": 37.023464, "volume": 32114}, "trend_line": 36.687485, "activity_lines": {"activity_5": 37.275578, "activity_10": 37.277755, "activity_20": 37.156047, "activity_30": 36.965284}, "trend_signal": 1, "fair_value": 32.965955, "relative_strength": -6.354066, "rate_of_change": 0.20033520388602497, "market_dynamics": -0.052535, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.458071, "high": 37.111197, "low": 36.311849, "close": 36.877241, "volume": 107038}, "trend_line": 36.741279, "activity_lines": {"activity_5": 37.093164, "activity_10": 37.207578, "activity_20": 37.149603, "activity_30": 36.977527}, "trend_signal": 1, "fair_value": 32.980515, "relative_strength": -6.042006, "rate_of_change": 0.1466276579056764, "market_dynamics": -0.463233, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.918963, "high": 37.119678, "low": 36.494627, "close": 36.752075, "volume": 43948}, "trend_line": 36.773749, "activity_lines": {"activity_5": 36.91904, "activity_10": 37.126694, "activity_20": 37.127978, "activity_30": 36.978223}, "trend_signal": 1, "fair_value": 32.995222, "relative_strength": -4.342853, "rate_of_change": 0.08837471335715763, "market_dynamics": -1.06337, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.769123, "high": 37.150189, "low": 36.487315, "close": 36.916234, "volume": 53354}, "trend_line": 36.802837, "activity_lines": {"activity_5": 36.878813, "activity_10": 37.078804, "activity_20": 37.121235, "activity_30": 36.987416}, "trend_signal": 1, "fair_value": 33.015132, "relative_strength": -6.446009, "rate_of_change": 0.07909990357522279, "market_dynamics": -1.184456, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.789508, "high": 37.540115, "low": 36.77976, "close": 37.413389, "volume": 46492}, "trend_line": 36.84718, "activity_lines": {"activity_5": 37.05107, "activity_10": 37.126637, "activity_20": 37.159458, "activity_30": 37.026806}, "trend_signal": 1, "fair_value": 33.036094, "relative_strength": -6.595797, "rate_of_change": 0.1204879939011357, "market_dynamics": -1.131296, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.218427, "high": 37.56936, "low": 36.984471, "close": 37.302553, "volume": 200001}, "trend_line": 36.869502, "activity_lines": {"activity_5": 37.153094, "activity_10": 37.140682, "activity_20": 37.178883, "activity_30": 37.056185}, "trend_signal": 1, "fair_value": 33.055635, "relative_strength": -5.720319, "rate_of_change": 0.060579941260078825, "market_dynamics": -0.981107, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.545804, "high": 37.696086, "low": 36.545804, "close": 37.408515, "volume": 43161}, "trend_line": 36.88583, "activity_lines": {"activity_5": 37.271833, "activity_10": 37.171614, "activity_20": 37.202913, "activity_30": 37.09096}, "trend_signal": 1, "fair_value": 33.077989, "relative_strength": -5.106857, "rate_of_change": 0.0442859249902574, "market_dynamics": -0.784169, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.847997, "high": 37.793567, "low": 36.847997, "close": 37.697743, "volume": 28198}, "trend_line": 36.93164, "activity_lines": {"activity_5": 37.451563, "activity_10": 37.259113, "activity_20": 37.250405, "activity_30": 37.143342}, "trend_signal": 1, "fair_value": 33.10279, "relative_strength": -5.57054, "rate_of_change": 0.12419403331849391, "market_dynamics": -0.556155, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.627849, "high": 37.910545, "low": 37.315908, "close": 37.387849, "volume": 28348}, "trend_line": 36.98542, "activity_lines": {"activity_5": 37.46495, "activity_10": 37.294667, "activity_20": 37.264829, "activity_30": 37.172775}, "trend_signal": 1, "fair_value": 33.128154, "relative_strength": -4.640087, "rate_of_change": 0.14562039487007933, "market_dynamics": -0.421491, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.04296, "high": 37.491375, "low": 36.214367, "close": 36.778493, "volume": 53427}, "trend_line": 36.99799, "activity_lines": {"activity_5": 37.243778, "activity_10": 37.223609, "activity_20": 37.21894, "activity_30": 37.159424}, "trend_signal": 1, "fair_value": 33.145699, "relative_strength": -5.101687, "rate_of_change": 0.03398636543806653, "market_dynamics": -0.631672, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.799256, "high": 37.042862, "low": 36.126634, "close": 36.442084, "volume": 98126}, "trend_line": 36.99581, "activity_lines": {"activity_5": 36.952796, "activity_10": 37.09385, "activity_20": 37.14381, "activity_30": 37.12356}, "trend_signal": 0, "fair_value": 33.165594, "relative_strength": -2.823884, "rate_of_change": -0.005892211982334, "market_dynamics": -0.790024, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.077893, "high": 36.09739, "low": 35.385775, "close": 35.385775, "volume": 270557}, "trend_line": 36.968916, "activity_lines": {"activity_5": 36.367075, "activity_10": 36.782606, "activity_20": 36.972892, "activity_30": 37.019686}, "trend_signal": 0, "fair_value": 33.177353, "relative_strength": -3.275691, "rate_of_change": -0.0726947186721919, "market_dynamics": -0.963451, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.415019, "high": 36.068145, "low": 35.210406, "close": 35.376027, "volume": 40880}, "trend_line": 36.928307, "activity_lines": {"activity_5": 35.912955, "activity_10": 36.496707, "activity_20": 36.811303, "activity_30": 36.916919}, "trend_signal": 0, "fair_value": 33.18704, "relative_strength": -3.629934, "rate_of_change": -0.10984633685229897, "market_dynamics": -1.221958, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.516283, "high": 35.897968, "low": 35.212893, "close": 35.38974, "volume": 92311}, "trend_line": 36.894103, "activity_lines": {"activity_5": 35.618186, "activity_10": 36.238321, "activity_20": 36.658398, "activity_30": 36.817657}, "trend_signal": 0, "fair_value": 33.199664, "relative_strength": -2.013378, "rate_of_change": -0.09262271351891507, "market_dynamics": -1.238296, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.261827, "high": 35.878395, "low": 33.177239, "close": 33.177239, "volume": 78044}, "trend_line": 36.8106, "activity_lines": {"activity_5": 34.719125, "activity_10": 35.605416, "activity_20": 36.303443, "activity_30": 36.577859}, "trend_signal": 0, "fair_value": 33.199708, "relative_strength": 1.104745, "rate_of_change": -0.2263315630684945, "market_dynamics": -1.275665, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.648752, "high": 34.058051, "low": 32.149625, "close": 33.059797, "volume": 105294}, "trend_line": 36.707573, "activity_lines": {"activity_5": 34.020999, "activity_10": 35.028179, "activity_20": 35.953905, "activity_30": 36.335872}, "trend_signal": 0, "fair_value": 33.202325, "relative_strength": -4.476332, "rate_of_change": -0.27988405513630427, "market_dynamics": -1.335254, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.216386, "high": 33.774136, "low": 32.638965, "close": 33.607858, "volume": 203366}, "trend_line": 36.609472, "activity_lines": {"activity_5": 33.731047, "activity_10": 34.62773, "activity_20": 35.676143, "activity_30": 36.13589}, "trend_signal": 0, "fair_value": 33.214512, "relative_strength": -1.33954, "rate_of_change": -0.26725003039563466, "market_dynamics": -1.218885, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.324041, "high": 33.813381, "low": 32.756407, "close": 32.961929, "volume": 41993}, "trend_line": 36.476491, "activity_lines": {"activity_5": 33.344312, "activity_10": 34.178942, "activity_20": 35.356005, "activity_30": 35.900565}, "trend_signal": 0, "fair_value": 33.220302, "relative_strength": -7.268845, "rate_of_change": -0.36324205932277254, "market_dynamics": -1.263306, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.619392, "high": 33.226075, "low": 32.443229, "close": 32.443229, "volume": 51311}, "trend_line": 36.327624, "activity_lines": {"activity_5": 32.945618, "activity_10": 33.721951, "activity_20": 35.01017, "activity_30": 35.640354}, "trend_signal": 0, "fair_value": 33.222826, "relative_strength": -11.050839, "rate_of_change": -0.40811765583482995, "market_dynamics": -1.288396, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.77598, "high": 33.050011, "low": 32.492163, "close": 32.629178, "volume": 53914}, "trend_line": 36.169728, "activity_lines": {"activity_5": 32.80534, "activity_10": 33.388671, "activity_20": 34.706686, "activity_30": 35.401745}, "trend_signal": 0, "fair_value": 33.231945, "relative_strength": -9.906511, "rate_of_change": -0.4346444457804367, "market_dynamics": -1.327028, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.922782, "high": 33.549137, "low": 32.864061, "close": 33.461056, "volume": 79957}, "trend_line": 36.036673, "activity_lines": {"activity_5": 32.978893, "activity_10": 33.282084, "activity_20": 34.502832, "activity_30": 35.226992}, "trend_signal": 0, "fair_value": 33.249485, "relative_strength": -11.9729, "rate_of_change": -0.3678628714045038, "market_dynamics": -1.345988, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.48063, "high": 33.666579, "low": 32.668326, "close": 33.061559, "volume": 149398}, "trend_line": 35.887389, "activity_lines": {"activity_5": 32.992529, "activity_10": 33.157062, "activity_20": 34.277895, "activity_30": 35.035049}, "trend_signal": 0, "fair_value": 33.255854, "relative_strength": -10.493673, "rate_of_change": -0.41425577771844124, "market_dynamics": -1.20272, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.284894, "high": 33.7253, "low": 33.255533, "close": 33.616568, "volume": 61484}, "trend_line": 35.777103, "activity_lines": {"activity_5": 33.227589, "activity_10": 33.175208, "activity_20": 34.123985, "activity_30": 34.888545}, "trend_signal": 0, "fair_value": 33.26964, "relative_strength": -10.312572, "rate_of_change": -0.30731129534110746, "market_dynamics": -1.014781, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.441482, "high": 34.165607, "low": 33.314254, "close": 33.989543, "volume": 112131}, "trend_line": 35.669774, "activity_lines": {"activity_5": 33.54333, "activity_10": 33.293159, "activity_20": 34.020528, "activity_30": 34.773218}, "trend_signal": 0, "fair_value": 33.29324, "relative_strength": -10.518746, "rate_of_change": -0.2999935461515708, "market_dynamics": -0.676221, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.048264, "high": 34.380917, "low": 33.803594, "close": 33.891675, "volume": 44093}, "trend_line": 35.577381, "activity_lines": {"activity_5": 33.723362, "activity_10": 33.418773, "activity_20": 33.921687, "activity_30": 34.658502}, "trend_signal": 0, "fair_value": 33.316033, "relative_strength": -10.184595, "rate_of_change": -0.25902322790156784, "market_dynamics": -0.444191, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.224818, "high": 34.332277, "low": 33.872199, "close": 33.955289, "volume": 52262}, "trend_line": 35.470168, "activity_lines": {"activity_5": 33.840431, "activity_10": 33.542964, "activity_20": 33.845675, "activity_30": 34.553851}, "trend_signal": 0, "fair_value": 33.334602, "relative_strength": -9.600313, "rate_of_change": -0.3013515806573889, "market_dynamics": -0.179669, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.035315, "high": 34.754857, "low": 33.92699, "close": 34.597149, "volume": 94459}, "trend_line": 35.369159, "activity_lines": {"activity_5": 34.138505, "activity_10": 33.767575, "activity_20": 33.846731, "activity_30": 34.497527}, "trend_signal": 0, "fair_value": 33.360855, "relative_strength": -10.686503, "rate_of_change": -0.28477169885408404, "market_dynamics": 0.158053, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.65629, "high": 35.22798, "low": 34.449298, "close": 35.119556, "volume": 85083}, "trend_line": 35.275153, "activity_lines": {"activity_5": 34.508342, "activity_10": 34.069182, "activity_20": 33.910928, "activity_30": 34.481424}, "trend_signal": 0, "fair_value": 33.388612, "relative_strength": -10.557673, "rate_of_change": -0.26578522831147966, "market_dynamics": 0.364799, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.316691, "high": 35.316691, "low": 34.838639, "close": 34.863281, "volume": 36215}, "trend_line": 35.183339, "activity_lines": {"activity_5": 34.692555, "activity_10": 34.284964, "activity_20": 33.962995, "activity_30": 34.454851}, "trend_signal": 0, "fair_value": 33.416214, "relative_strength": -10.668836, "rate_of_change": -0.2602795230966298, "market_dynamics": 0.542527, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.863281, "high": 35.326548, "low": 34.774571, "close": 35.152675, "volume": 49046}, "trend_line": 35.124625, "activity_lines": {"activity_5": 34.914984, "activity_10": 34.509362, "activity_20": 34.054645, "activity_30": 34.452873}, "trend_signal": 0, "fair_value": 33.441386, "relative_strength": -10.192843, "rate_of_change": -0.16688012470901306, "market_dynamics": 0.6834, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.237837, "high": 35.65182, "low": 35.060515, "close": 35.592088, "volume": 38052}, "trend_line": 35.076913, "activity_lines": {"activity_5": 35.199816, "activity_10": 34.767772, "activity_20": 34.195885, "activity_30": 34.483032}, "trend_signal": 0, "fair_value": 33.462295, "relative_strength": -10.133624, "rate_of_change": -0.13583632565473422, "market_dynamics": 0.690806, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.582823, "high": 35.779958, "low": 34.71543, "close": 34.766685, "volume": 61121}, "trend_line": 35.006561, "activity_lines": {"activity_5": 35.100395, "activity_10": 34.837362, "activity_20": 34.262564, "activity_30": 34.463017}, "trend_signal": 0, "fair_value": 33.47714, "relative_strength": -9.676288, "rate_of_change": -0.20056496989914635, "market_dynamics": 0.664584, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.119556, "high": 35.819385, "low": 35.119556, "close": 35.745656, "volume": 69658}, "trend_line": 34.973014, "activity_lines": {"activity_5": 35.315994, "activity_10": 35.053945, "activity_20": 34.425426, "activity_30": 34.510701}, "trend_signal": 0, "fair_value": 33.492309, "relative_strength": -9.011781, "rate_of_change": -0.0958306072967255, "market_dynamics": 0.768616, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.789716, "high": 36.213654, "low": 35.630135, "close": 36.080884, "volume": 36212}, "trend_line": 34.945169, "activity_lines": {"activity_5": 35.601597, "activity_10": 35.292768, "activity_20": 34.618454, "activity_30": 34.582176}, "trend_signal": 0, "fair_value": 33.511651, "relative_strength": -8.76661, "rate_of_change": -0.07961853101937177, "market_dynamics": 0.806949, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.01652, "high": 36.092121, "low": 35.572966, "close": 35.884439, "volume": 23495}, "trend_line": 34.894204, "activity_lines": {"activity_5": 35.740544, "activity_10": 35.457849, "activity_20": 34.789482, "activity_30": 34.642774}, "trend_signal": 0, "fair_value": 33.533839, "relative_strength": -9.233762, "rate_of_change": -0.1458427629867749, "market_dynamics": 0.827876, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.986851, "high": 36.070239, "low": 35.68139, "close": 35.812485, "volume": 126867}, "trend_line": 34.844535, "activity_lines": {"activity_5": 35.806722, "activity_10": 35.573615, "activity_20": 34.940766, "activity_30": 34.702018}, "trend_signal": 0, "fair_value": 33.558659, "relative_strength": -9.097123, "rate_of_change": -0.14234169090087714, "market_dynamics": 1.050821, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.68139, "high": 36.04609, "low": 35.489775, "close": 35.898239, "volume": 34147}, "trend_line": 34.794192, "activity_lines": {"activity_5": 35.886792, "activity_10": 35.671206, "activity_20": 35.087109, "activity_30": 34.769999}, "trend_signal": 0, "fair_value": 33.579567, "relative_strength": -8.860873, "rate_of_change": -0.14447889747990045, "market_dynamics": 1.038272, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.987048, "high": 36.548882, "low": 35.957379, "close": 36.302365, "volume": 39043}, "trend_line": 34.74768, "activity_lines": {"activity_5": 36.026133, "activity_10": 35.818618, "activity_20": 35.261033, "activity_30": 34.867301}, "trend_signal": 1, "fair_value": 33.606338, "relative_strength": -8.975806, "rate_of_change": -0.1336774827247027, "market_dynamics": 1.129216, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.548783, "high": 36.913483, "low": 36.420744, "close": 36.895248, "volume": 103481}, "trend_line": 34.73126, "activity_lines": {"activity_5": 36.325988, "activity_10": 36.052321, "activity_20": 35.475516, "activity_30": 35.005853}, "trend_signal": 1, "fair_value": 33.639317, "relative_strength": -8.342509, "rate_of_change": -0.04725495342423912, "market_dynamics": 1.418777, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.485169, "high": 37.162212, "low": 36.485169, "close": 36.941357, "volume": 11531}, "trend_line": 34.736688, "activity_lines": {"activity_5": 36.586922, "activity_10": 36.257463, "activity_20": 35.67319, "activity_30": 35.14844}, "trend_signal": 1, "fair_value": 33.673307, "relative_strength": -7.68553, "rate_of_change": 0.015628572070238704, "market_dynamics": 1.38505, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.832269, "high": 37.298374, "low": 36.752932, "close": 37.10261, "volume": 11536}, "trend_line": 34.758706, "activity_lines": {"activity_5": 36.831146, "activity_10": 36.459402, "activity_20": 35.865687, "activity_30": 35.30108}, "trend_signal": 1, "fair_value": 33.705884, "relative_strength": -8.021098, "rate_of_change": 0.06338543271596778, "market_dynamics": 1.472874, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.169452, "high": 37.55622, "low": 36.812434, "close": 36.89197, "volume": 23625}, "trend_line": 34.808912, "activity_lines": {"activity_5": 36.919148, "activity_10": 36.595579, "activity_20": 36.020782, "activity_30": 35.43871}, "trend_signal": 1, "fair_value": 33.738901, "relative_strength": -6.013256, "rate_of_change": 0.14444151056717378, "market_dynamics": 1.470484, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.00086, "high": 37.804149, "low": 36.852995, "close": 37.531626, "volume": 51854}, "trend_line": 34.880766, "activity_lines": {"activity_5": 37.15412, "activity_10": 36.809416, "activity_20": 36.218557, "activity_30": 35.614369}, "trend_signal": 1, "fair_value": 33.771544, "relative_strength": -5.768184, "rate_of_change": 0.2064241479308571, "market_dynamics": 1.36498, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.645474, "high": 37.734729, "low": 37.238872, "close": 37.489874, "volume": 33104}, "trend_line": 34.95077, "activity_lines": {"activity_5": 37.293224, "activity_10": 36.983189, "activity_20": 36.393713, "activity_30": 35.782699}, "trend_signal": 1, "fair_value": 33.799861, "relative_strength": -7.355411, "rate_of_change": 0.20069513381672088, "market_dynamics": 1.349446, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.655392, "high": 38.04216, "low": 37.55622, "close": 37.655392, "volume": 19405}, "trend_line": 35.100042, "activity_lines": {"activity_5": 37.447859, "activity_10": 37.161438, "activity_20": 36.567964, "activity_30": 35.957191}, "trend_signal": 1, "fair_value": 33.837593, "relative_strength": -7.297163, "rate_of_change": 0.4270921642069786, "market_dynamics": 1.332476, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.442237, "high": 37.942989, "low": 34.442237, "close": 37.303928, "volume": 78188}, "trend_line": 35.241513, "activity_lines": {"activity_5": 37.437737, "activity_10": 37.243585, "activity_20": 36.69082, "activity_30": 36.099377}, "trend_signal": 1, "fair_value": 33.872057, "relative_strength": -6.422118, "rate_of_change": 0.40305079976826147, "market_dynamics": 1.445489, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.55622, "high": 38.032243, "low": 37.179369, "close": 37.579724, "volume": 55924}, "trend_line": 35.373909, "activity_lines": {"activity_5": 37.506125, "activity_10": 37.34876, "activity_20": 36.823996, "activity_30": 36.250229}, "trend_signal": 1, "fair_value": 33.910677, "relative_strength": -5.638262, "rate_of_change": 0.37568194078387035, "market_dynamics": 1.436058, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.8339, "high": 37.942989, "low": 36.971109, "close": 37.27854, "volume": 12323}, "trend_line": 35.517796, "activity_lines": {"activity_5": 37.428269, "activity_10": 37.368602, "activity_20": 36.914285, "activity_30": 36.373109}, "trend_signal": 1, "fair_value": 33.945905, "relative_strength": -4.357153, "rate_of_change": 0.4067602480687092, "market_dynamics": 1.179469, "expectation": {"probability": 59.368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.387728, "high": 37.962823, "low": 37.387728, "close": 37.876345, "volume": 4839}, "trend_line": 35.698899, "activity_lines": {"activity_5": 37.566554, "activity_10": 37.479387, "activity_20": 37.051227, "activity_30": 36.525273}, "trend_signal": 1, "fair_value": 33.983621, "relative_strength": -6.049712, "rate_of_change": 0.5098936882232227, "market_dynamics": 1.080162, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.73215, "high": 37.992574, "low": 37.6663, "close": 37.922163, "volume": 21310}, "trend_line": 35.875332, "activity_lines": {"activity_5": 37.694346, "activity_10": 37.580665, "activity_20": 37.178185, "activity_30": 36.668709}, "trend_signal": 1, "fair_value": 34.025689, "relative_strength": -6.010418, "rate_of_change": 0.4942253261088051, "market_dynamics": 0.889979, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.754563, "high": 38.002492, "low": 37.568517, "close": 37.568517, "volume": 48008}, "trend_line": 36.012248, "activity_lines": {"activity_5": 37.686472, "activity_10": 37.59981, "activity_20": 37.258274, "activity_30": 36.777947}, "trend_signal": 1, "fair_value": 34.073186, "relative_strength": -6.10751, "rate_of_change": 0.3816438548917105, "market_dynamics": 0.593047, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.650433, "high": 37.650433, "low": 36.65376, "close": 37.191071, "volume": 30461}, "trend_line": 36.149898, "activity_lines": {"activity_5": 37.535143, "activity_10": 37.541858, "activity_20": 37.293004, "activity_30": 36.854}, "trend_signal": 1, "fair_value": 34.118191, "relative_strength": -6.9035, "rate_of_change": 0.38223106760788916, "market_dynamics": 0.372652, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.363289, "high": 37.771685, "low": 37.273641, "close": 37.771685, "volume": 13875}, "trend_line": 36.288402, "activity_lines": {"activity_5": 37.603262, "activity_10": 37.584034, "activity_20": 37.371486, "activity_30": 36.958632}, "trend_signal": 1, "fair_value": 34.166377, "relative_strength": -6.529254, "rate_of_change": 0.3831380105138817, "market_dynamics": 0.05652, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.796588, "high": 37.796588, "low": 37.135085, "close": 37.213876, "volume": 17113}, "trend_line": 36.39588, "activity_lines": {"activity_5": 37.452569, "activity_10": 37.520425, "activity_20": 37.387196, "activity_30": 37.01834}, "trend_signal": 1, "fair_value": 34.210446, "relative_strength": -6.684906, "rate_of_change": 0.29617727449117326, "market_dynamics": -0.382374, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.502741, "high": 37.950981, "low": 37.472859, "close": 37.858445, "volume": 35049}, "trend_line": 36.528105, "activity_lines": {"activity_5": 37.560896, "activity_10": 37.579029, "activity_20": 37.458898, "activity_30": 37.112699}, "trend_signal": 1, "fair_value": 34.255643, "relative_strength": -6.265875, "rate_of_change": 0.3632966148915709, "market_dynamics": -0.524253, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.94102, "high": 37.94102, "low": 37.562507, "close": 37.813123, "volume": 11176}, "trend_line": 36.6567, "activity_lines": {"activity_5": 37.658364, "activity_10": 37.625701, "activity_20": 37.516884, "activity_30": 37.195603}, "trend_signal": 1, "fair_value": 34.301091, "relative_strength": -5.808162, "rate_of_change": 0.35204399461730695, "market_dynamics": -0.527119, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.323445, "high": 37.632233, "low": 37.064462, "close": 37.544677, "volume": 10246}, "trend_line": 36.754951, "activity_lines": {"activity_5": 37.650043, "activity_10": 37.614306, "activity_20": 37.539777, "activity_30": 37.252892}, "trend_signal": 1, "fair_value": 34.341453, "relative_strength": -5.904402, "rate_of_change": 0.26803012818938327, "market_dynamics": -0.634064, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.512702, "high": 37.950981, "low": 37.512702, "close": 37.811728, "volume": 10440}, "trend_line": 36.84469, "activity_lines": {"activity_5": 37.707166, "activity_10": 37.652103, "activity_20": 37.580262, "activity_30": 37.321071}, "trend_signal": 1, "fair_value": 34.380282, "relative_strength": -5.356794, "rate_of_change": 0.24415486229325015, "market_dynamics": -0.58645, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.811529, "high": 37.82149, "low": 37.483816, "close": 37.808142, "volume": 75079}, "trend_line": 36.942852, "activity_lines": {"activity_5": 37.760423, "activity_10": 37.679554, "activity_20": 37.613219, "activity_30": 37.383229}, "trend_signal": 1, "fair_value": 34.420782, "relative_strength": -4.919463, "rate_of_change": 0.26642102294795283, "market_dynamics": -0.526109, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.801568, "high": 37.959946, "low": 37.522663, "close": 37.770689, "volume": 35202}, "trend_line": 37.030119, "activity_lines": {"activity_5": 37.761578, "activity_10": 37.701435, "activity_20": 37.638262, "activity_30": 37.436638}, "trend_signal": 1, "fair_value": 34.463618, "relative_strength": -3.547438, "rate_of_change": 0.2362216106108892, "market_dynamics": -0.454139, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.905161, "high": 38.010747, "low": 37.642293, "close": 37.781646, "volume": 16806}, "trend_line": 37.103104, "activity_lines": {"activity_5": 37.772236, "activity_10": 37.728062, "activity_20": 37.660399, "activity_30": 37.485124}, "trend_signal": 1, "fair_value": 34.509164, "relative_strength": -4.330042, "rate_of_change": 0.1970963150294028, "market_dynamics": -0.384968, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.851372, "high": 38.070512, "low": 37.771685, "close": 37.966122, "volume": 16438}, "trend_line": 37.209752, "activity_lines": {"activity_5": 37.846485, "activity_10": 37.784356, "activity_20": 37.696872, "activity_30": 37.540802}, "trend_signal": 1, "fair_value": 34.555893, "relative_strength": -3.144176, "rate_of_change": 0.28743686781569505, "market_dynamics": -0.272598, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.030668, "high": 38.747852, "low": 37.891216, "close": 38.599136, "volume": 10891}, "trend_line": 37.304868, "activity_lines": {"activity_5": 38.103642, "activity_10": 37.941651, "activity_20": 37.788517, "activity_30": 37.63044}, "trend_signal": 1, "fair_value": 34.610524, "relative_strength": 0.687913, "rate_of_change": 0.2556211608182643, "market_dynamics": -0.183998, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.289751, "high": 38.628322, "low": 38.000786, "close": 38.076588, "volume": 14138}, "trend_line": 37.371392, "activity_lines": {"activity_5": 38.134122, "activity_10": 37.988892, "activity_20": 37.825312, "activity_30": 37.680228}, "trend_signal": 1, "fair_value": 34.659523, "relative_strength": 1.046526, "rate_of_change": 0.17832525235044697, "market_dynamics": -0.193859, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.751764, "high": 38.209964, "low": 37.682037, "close": 37.716104, "volume": 10732}, "trend_line": 37.432447, "activity_lines": {"activity_5": 38.026545, "activity_10": 37.954906, "activity_20": 37.824981, "activity_30": 37.702468}, "trend_signal": 1, "fair_value": 34.70578, "relative_strength": 2.106951, "rate_of_change": 0.16337363082435674, "market_dynamics": -0.277453, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.85, "high": 37.93, "low": 37.53, "close": 37.5466, "volume": 22495}, "trend_line": 37.490251, "activity_lines": {"activity_5": 37.866105, "activity_10": 37.892689, "activity_20": 37.808218, "activity_30": 37.709833}, "trend_signal": 1, "fair_value": 34.747869, "relative_strength": 4.152397, "rate_of_change": 0.15442217817071188, "market_dynamics": -0.459694, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.41, "high": 37.9899, "low": 37.32, "close": 37.9148, "volume": 17799}, "trend_line": 37.55747, "activity_lines": {"activity_5": 37.844068, "activity_10": 37.902262, "activity_20": 37.825366, "activity_30": 37.737223}, "trend_signal": 1, "fair_value": 34.793225, "relative_strength": 1.984132, "rate_of_change": 0.1792972791779961, "market_dynamics": -0.736745, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.84, "high": 38.83, "low": 37.84, "close": 38.7604, "volume": 6754}, "trend_line": 37.639404, "activity_lines": {"activity_5": 38.10732, "activity_10": 38.058852, "activity_20": 37.921451, "activity_30": 37.814831}, "trend_signal": 1, "fair_value": 34.843095, "relative_strength": 0.823673, "rate_of_change": 0.2181563348116815, "market_dynamics": -0.579468, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.82, "high": 40.14, "low": 38.6701, "close": 40.0955, "volume": 12265}, "trend_line": 37.746079, "activity_lines": {"activity_5": 38.804854, "activity_10": 38.440939, "activity_20": 38.137633, "activity_30": 37.973289}, "trend_signal": 1, "fair_value": 34.901705, "relative_strength": 0.066625, "rate_of_change": 0.2834130954889794, "market_dynamics": -0.003114, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.846907, "high": 40.524474, "low": 39.607766, "close": 40.293404, "volume": 7214}, "trend_line": 37.857814, "activity_lines": {"activity_5": 39.433761, "activity_10": 38.81742, "activity_20": 38.362095, "activity_30": 38.137633}, "trend_signal": 1, "fair_value": 34.961644, "relative_strength": 0.165597, "rate_of_change": 0.29601750157942475, "market_dynamics": 0.573, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.200637, "high": 40.952836, "low": 39.856872, "close": 40.579477, "volume": 21084}, "trend_line": 37.97371, "activity_lines": {"activity_5": 39.986207, "activity_10": 39.200047, "activity_20": 38.602511, "activity_30": 38.313224}, "trend_signal": 1, "fair_value": 35.024987, "relative_strength": -0.008243, "rate_of_change": 0.30613495010567526, "market_dynamics": 1.180226, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.504546, "high": 41.481537, "low": 40.305262, "close": 41.481537, "volume": 9341}, "trend_line": 38.126695, "activity_lines": {"activity_5": 40.637147, "activity_10": 39.695815, "activity_20": 38.914499, "activity_30": 38.539535}, "trend_signal": 1, "fair_value": 35.094899, "relative_strength": -0.060469, "rate_of_change": 0.40287082826513676, "market_dynamics": 1.477926, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.909501, "high": 42.208427, "low": 41.241998, "close": 41.606887, "volume": 7511}, "trend_line": 38.262537, "activity_lines": {"activity_5": 41.092088, "activity_10": 40.150457, "activity_20": 39.217995, "activity_30": 38.764064}, "trend_signal": 1, "fair_value": 35.162532, "relative_strength": 0.054243, "rate_of_change": 0.3562910448965057, "market_dynamics": 1.462764, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.416272, "high": 42.068928, "low": 41.172148, "close": 41.870839, "volume": 20733}, "trend_line": 38.40857, "activity_lines": {"activity_5": 41.445247, "activity_10": 40.598404, "activity_20": 39.528366, "activity_30": 38.996857}, "trend_signal": 1, "fair_value": 35.231918, "relative_strength": -0.130395, "rate_of_change": 0.38166052606494866, "market_dynamics": 1.557145, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.019107, "high": 42.492407, "low": 41.899536, "close": 42.481247, "volume": 35345}, "trend_line": 38.569431, "activity_lines": {"activity_5": 41.88352, "activity_10": 41.088348, "activity_20": 39.874695, "activity_30": 39.259611}, "trend_signal": 1, "fair_value": 35.304069, "relative_strength": -0.073981, "rate_of_change": 0.4188153841707831, "market_dynamics": 1.621091, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.477461, "high": 42.895958, "low": 41.53086, "close": 41.544212, "volume": 526220}, "trend_line": 38.710774, "activity_lines": {"activity_5": 41.863592, "activity_10": 41.321283, "activity_20": 40.109769, "activity_30": 39.451532}, "trend_signal": 1, "fair_value": 35.371784, "relative_strength": 0.266189, "rate_of_change": 0.36646379356749936, "market_dynamics": 1.599648, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.690288, "high": 41.999179, "low": 41.172148, "close": 41.384087, "volume": 276404}, "trend_line": 38.837586, "activity_lines": {"activity_5": 41.725973, "activity_10": 41.452421, "activity_20": 40.311826, "activity_30": 39.624004}, "trend_signal": 1, "fair_value": 35.434787, "relative_strength": -0.630416, "rate_of_change": 0.32758838663365664, "market_dynamics": 1.536516, "expectation": {"probability": 60.949, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.371433, "high": 43.251083, "low": 40.843329, "close": 41.219279, "volume": 47732}, "trend_line": 38.968944, "activity_lines": {"activity_5": 41.539914, "activity_10": 41.490516, "activity_20": 40.479904, "activity_30": 39.777661}, "trend_signal": 1, "fair_value": 35.499188, "relative_strength": -1.851341, "rate_of_change": 0.3382239050593895, "market_dynamics": 1.232105, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.16, "high": 41.16, "low": 40.39, "close": 40.5844, "volume": 59055}, "trend_line": 39.059213, "activity_lines": {"activity_5": 41.16807, "activity_10": 41.368471, "activity_20": 40.571292, "activity_30": 39.881884}, "trend_signal": 1, "fair_value": 35.557269, "relative_strength": -0.96899, "rate_of_change": 0.2316434338071857, "market_dynamics": 0.792627, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.72, "high": 41.3799, "low": 40.51, "close": 40.9463, "volume": 13288}, "trend_line": 39.160017, "activity_lines": {"activity_5": 41.002622, "activity_10": 41.303337, "activity_20": 40.683925, "activity_30": 40.003632}, "trend_signal": 1, "fair_value": 35.620096, "relative_strength": -2.143796, "rate_of_change": 0.2580799567057423, "market_dynamics": 0.448779, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.095, "high": 41.4, "low": 40.77, "close": 41.2699, "volume": 19271}, "trend_line": 39.283397, "activity_lines": {"activity_5": 41.04737, "activity_10": 41.285168, "activity_20": 40.812256, "activity_30": 40.139753}, "trend_signal": 1, "fair_value": 35.680265, "relative_strength": -2.637199, "rate_of_change": 0.31506625750442696, "market_dynamics": 0.162665, "expectation": {"probability": 59.8799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d56fe72-3a88-436b-bde2-47e0886e72f4/", "share_image": "https://sharemaestro.com/terminal/5d56fe72-3a88-436b-bde2-47e0886e72f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}