{"ticker": {"uuid": "5d57ae74-11ec-411b-8450-18ac07d46f6f", "symbol": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADM rose 7.30%, moving from 1,294.51 to 1,389.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.44 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 37.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,389.00"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.44"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1389.0, "close": 1389.0, "volume": 119}, "trend_line": 1191.946883, "activity_lines": {"activity_5": 1377.197803, "activity_10": 1339.425262, "activity_20": 1295.136013, "activity_30": 1249.822251}, "trend_signal": 1, "fair_value": 1119.396799, "relative_strength": 14.438858, "rate_of_change": 0.7841947423838977, "market_dynamics": 1.021354, "expectation": {"probability": 37.2152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1229.92627, "high": 1269.00061, "low": 1229.92627, "close": 1257.842407, "volume": 1595}, "trend_line": 1533.504541, "activity_lines": {"activity_5": 1262.912297, "activity_10": 1304.36025, "activity_20": 1363.476615, "activity_30": 1429.497189}, "trend_signal": 0, "fair_value": 1344.238727, "relative_strength": -27.226163, "rate_of_change": -1.159389897799092, "market_dynamics": -0.859432, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1245.13234, "high": 1279.940186, "low": 1243.143311, "close": 1279.940186, "volume": 4782}, "trend_line": 1514.912236, "activity_lines": {"activity_5": 1264.044662, "activity_10": 1293.015035, "activity_20": 1350.685173, "activity_30": 1413.138198}, "trend_signal": 0, "fair_value": 1347.026617, "relative_strength": -25.974287, "rate_of_change": -1.2124062565785467, "market_dynamics": -0.729436, "expectation": {"probability": 27.1829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1279.940186, "high": 1279.940186, "low": 1246.126709, "close": 1246.126709, "volume": 1056}, "trend_line": 1494.265182, "activity_lines": {"activity_5": 1257.580949, "activity_10": 1278.279748, "activity_20": 1336.150971, "activity_30": 1395.797197}, "trend_signal": 0, "fair_value": 1349.597754, "relative_strength": -25.470181, "rate_of_change": -1.3629208022318595, "market_dynamics": -0.624774, "expectation": {"probability": 25.0842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1246.126709, "high": 1255.594604, "low": 1240.189583, "close": 1255.594604, "volume": 106}, "trend_line": 1477.478617, "activity_lines": {"activity_5": 1256.527433, "activity_10": 1268.837358, "activity_20": 1323.925151, "activity_30": 1380.399095}, "trend_signal": 0, "fair_value": 1351.942144, "relative_strength": -24.772741, "rate_of_change": -1.1233993271215836, "market_dynamics": -0.547022, "expectation": {"probability": 28.2915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1303.758789, "high": 1303.758789, "low": 1303.758789, "close": 1303.758789, "volume": 500}, "trend_line": 1460.309725, "activity_lines": {"activity_5": 1273.151684, "activity_10": 1271.418193, "activity_20": 1317.411653, "activity_30": 1369.191364}, "trend_signal": 0, "fair_value": 1354.595279, "relative_strength": -22.059186, "rate_of_change": -1.16203996473811, "market_dynamics": -0.32923, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1303.758789, "high": 1303.758789, "low": 1303.758789, "close": 1303.758789, "volume": 0}, "trend_line": 1442.246334, "activity_lines": {"activity_5": 1284.853768, "activity_10": 1275.679752, "activity_20": 1311.852619, "activity_30": 1359.091304}, "trend_signal": 0, "fair_value": 1357.248415, "relative_strength": -21.496064, "rate_of_change": -1.236956153257155, "market_dynamics": -0.165046, "expectation": {"probability": 26.3231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1303.758789, "high": 1390.828735, "low": 1303.758789, "close": 1390.828735, "volume": 5921}, "trend_line": 1427.085274, "activity_lines": {"activity_5": 1322.518074, "activity_10": 1296.341439, "activity_20": 1315.540426, "activity_30": 1355.774039}, "trend_signal": 0, "fair_value": 1360.351703, "relative_strength": -15.829197, "rate_of_change": -1.0512115470560044, "market_dynamics": 0.297175, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1401.271118, "high": 1489.375244, "low": 1401.271118, "close": 1489.375244, "volume": 768}, "trend_line": 1416.799329, "activity_lines": {"activity_5": 1385.638647, "activity_10": 1333.906814, "activity_20": 1329.153459, "activity_30": 1359.792747}, "trend_signal": 0, "fair_value": 1363.912013, "relative_strength": -11.500122, "rate_of_change": -0.7207659687475749, "market_dynamics": 0.792883, "expectation": {"probability": 36.4277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1432.101074, "high": 1464.920044, "low": 1415.124878, "close": 1464.920044, "volume": 1585}, "trend_line": 1409.971952, "activity_lines": {"activity_5": 1424.390918, "activity_10": 1363.217878, "activity_20": 1340.256523, "activity_30": 1362.897309}, "trend_signal": 0, "fair_value": 1367.062106, "relative_strength": -10.908893, "rate_of_change": -0.4818873682569229, "market_dynamics": 1.079459, "expectation": {"probability": 35.1898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1464.920044, "high": 1473.870972, "low": 1464.920044, "close": 1473.870972, "volume": 36}, "trend_line": 1404.768136, "activity_lines": {"activity_5": 1452.171802, "activity_10": 1390.793113, "activity_20": 1351.939869, "activity_30": 1367.019827}, "trend_signal": 0, "fair_value": 1370.093747, "relative_strength": -8.700385, "rate_of_change": -0.3690723061986263, "market_dynamics": 1.283929, "expectation": {"probability": 35.776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1473.870972, "high": 1473.870972, "low": 1422.587769, "close": 1422.587769, "volume": 3922}, "trend_line": 1397.192277, "activity_lines": {"activity_5": 1451.517473, "activity_10": 1404.608771, "activity_20": 1358.575784, "activity_30": 1368.16948}, "trend_signal": 0, "fair_value": 1372.947324, "relative_strength": -11.318616, "rate_of_change": -0.5392960450805534, "market_dynamics": 1.278922, "expectation": {"probability": 35.5274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1422.587769, "high": 1422.587769, "low": 1422.587769, "close": 1422.587769, "volume": 0}, "trend_line": 1391.604203, "activity_lines": {"activity_5": 1442.941211, "activity_10": 1415.42906, "activity_20": 1365.231045, "activity_30": 1369.807899}, "trend_signal": 0, "fair_value": 1375.8009, "relative_strength": -10.730281, "rate_of_change": -0.39995024965343445, "market_dynamics": 1.170338, "expectation": {"probability": 32.9757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1355.586914, "high": 1362.898926, "low": 1355.586914, "close": 1362.898926, "volume": 43}, "trend_line": 1385.649862, "activity_lines": {"activity_5": 1412.3514, "activity_10": 1412.803238, "activity_20": 1366.24467, "activity_30": 1367.955946}, "trend_signal": 0, "fair_value": 1378.271856, "relative_strength": -13.78354, "rate_of_change": -0.42787604314242733, "market_dynamics": 1.002142, "expectation": {"probability": 32.7065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1362.898926, "high": 1362.898926, "low": 1362.898926, "close": 1362.898926, "volume": 0}, "trend_line": 1381.349878, "activity_lines": {"activity_5": 1390.193343, "activity_10": 1408.054286, "activity_20": 1367.637619, "activity_30": 1366.488144}, "trend_signal": 0, "fair_value": 1380.742812, "relative_strength": -12.078902, "rate_of_change": -0.3103225510226331, "market_dynamics": 0.872167, "expectation": {"probability": 27.6543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1358.919627, "high": 1360.69043, "low": 1358.919627, "close": 1360.69043, "volume": 247}, "trend_line": 1376.566349, "activity_lines": {"activity_5": 1374.100529, "activity_10": 1400.952801, "activity_20": 1369.16467, "activity_30": 1365.155276}, "trend_signal": 0, "fair_value": 1383.091583, "relative_strength": -9.648477, "rate_of_change": -0.34629380117120795, "market_dynamics": 0.669344, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1360.69043, "high": 1360.69043, "low": 1353.885742, "close": 1353.885742, "volume": 10}, "trend_line": 1371.555998, "activity_lines": {"activity_5": 1363.284855, "activity_10": 1391.57898, "activity_20": 1370.212742, "activity_30": 1363.692011}, "trend_signal": 0, "fair_value": 1385.327915, "relative_strength": -9.981079, "rate_of_change": -0.3639745373435611, "market_dynamics": 0.527845, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1353.885742, "high": 1353.885742, "low": 1353.885742, "close": 1353.885742, "volume": 0}, "trend_line": 1366.545646, "activity_lines": {"activity_5": 1357.049316, "activity_10": 1381.293759, "activity_20": 1371.171198, "activity_30": 1362.551994}, "trend_signal": 0, "fair_value": 1387.569522, "relative_strength": -7.944871, "rate_of_change": -0.36530422434855714, "market_dynamics": 0.457042, "expectation": {"probability": 25.886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1353.885742, "high": 1353.885742, "low": 1293.261841, "close": 1293.261841, "volume": 3066}, "trend_line": 1361.274858, "activity_lines": {"activity_5": 1335.185946, "activity_10": 1360.657702, "activity_20": 1366.266333, "activity_30": 1357.824007}, "trend_signal": 0, "fair_value": 1389.422514, "relative_strength": -9.293766, "rate_of_change": -0.38570156916661374, "market_dynamics": 0.333488, "expectation": {"probability": 29.4551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1293.261841, "high": 1325.096069, "low": 1293.261841, "close": 1325.096069, "volume": 37}, "trend_line": 1358.519365, "activity_lines": {"activity_5": 1328.576457, "activity_10": 1349.375384, "activity_20": 1364.329863, "activity_30": 1355.489892}, "trend_signal": 0, "fair_value": 1391.466863, "relative_strength": -5.776608, "rate_of_change": -0.2024200317670076, "market_dynamics": 0.118948, "expectation": {"probability": 30.0077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1243.521095, "high": 1323.106445, "low": 1243.521095, "close": 1323.106445, "volume": 446}, "trend_line": 1354.637097, "activity_lines": {"activity_5": 1323.82395, "activity_10": 1340.273571, "activity_20": 1361.988877, "activity_30": 1353.205187}, "trend_signal": 0, "fair_value": 1393.069525, "relative_strength": -3.116123, "rate_of_change": -0.2857720029629513, "market_dynamics": -0.052095, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1323.106445, "high": 1323.106445, "low": 1323.106445, "close": 1323.106445, "volume": 0}, "trend_line": 1351.185628, "activity_lines": {"activity_5": 1321.577042, "activity_10": 1333.91293, "activity_20": 1359.204176, "activity_30": 1351.170951}, "trend_signal": 0, "fair_value": 1394.672186, "relative_strength": -3.863246, "rate_of_change": -0.2547891983501533, "market_dynamics": -0.290525, "expectation": {"probability": 26.5597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1323.106445, "high": 1323.106445, "low": 1269.386071, "close": 1270.878296, "volume": 10788}, "trend_line": 1345.827539, "activity_lines": {"activity_5": 1303.972705, "activity_10": 1319.865015, "activity_20": 1351.134584, "activity_30": 1345.989833}, "trend_signal": 0, "fair_value": 1395.940053, "relative_strength": -11.062059, "rate_of_change": -0.39654721667895537, "market_dynamics": -0.430611, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1270.878296, "high": 1270.878296, "low": 1256.453491, "close": 1256.453491, "volume": 6}, "trend_line": 1339.624085, "activity_lines": {"activity_5": 1287.093929, "activity_10": 1305.952761, "activity_20": 1341.734353, "activity_30": 1340.223766}, "trend_signal": 0, "fair_value": 1397.576157, "relative_strength": -11.440953, "rate_of_change": -0.4609397430379054, "market_dynamics": -0.590492, "expectation": {"probability": 27.5689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1256.453491, "high": 1272.824097, "low": 1256.453491, "close": 1260.881958, "volume": 866}, "trend_line": 1333.81248, "activity_lines": {"activity_5": 1274.145198, "activity_10": 1294.781055, "activity_20": 1332.706706, "activity_30": 1335.143628}, "trend_signal": 0, "fair_value": 1399.429064, "relative_strength": -12.8269, "rate_of_change": -0.4338235677510883, "market_dynamics": -0.716835, "expectation": {"probability": 29.092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1260.881958, "high": 1273.819092, "low": 1260.881958, "close": 1273.819092, "volume": 853}, "trend_line": 1329.733162, "activity_lines": {"activity_5": 1269.789787, "activity_10": 1287.816408, "activity_20": 1324.885989, "activity_30": 1331.273087}, "trend_signal": 0, "fair_value": 1401.364902, "relative_strength": -11.6082, "rate_of_change": -0.3058389437171901, "market_dynamics": -0.736907, "expectation": {"probability": 30.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1273.819092, "high": 1273.819092, "low": 1273.819092, "close": 1273.819092, "volume": 0}, "trend_line": 1327.691585, "activity_lines": {"activity_5": 1268.720199, "activity_10": 1282.431241, "activity_20": 1317.207842, "activity_30": 1327.665728}, "trend_signal": 0, "fair_value": 1403.30074, "relative_strength": -12.525979, "rate_of_change": -0.1535328333790897, "market_dynamics": -0.820072, "expectation": {"probability": 27.4477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1273.819092, "high": 1273.819092, "low": 1273.819092, "close": 1273.819092, "volume": 0}, "trend_line": 1325.650008, "activity_lines": {"activity_5": 1270.936434, "activity_10": 1278.501831, "activity_20": 1309.672265, "activity_30": 1324.190083}, "trend_signal": 0, "fair_value": 1405.19653, "relative_strength": -12.530684, "rate_of_change": -0.15376891915752866, "market_dynamics": -0.742322, "expectation": {"probability": 27.0607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1273.819092, "high": 1329.549072, "low": 1273.819092, "close": 1329.549072, "volume": 309}, "trend_line": 1327.303638, "activity_lines": {"activity_5": 1291.533276, "activity_10": 1286.160902, "activity_20": 1308.001494, "activity_30": 1324.441636}, "trend_signal": 0, "fair_value": 1407.446067, "relative_strength": -12.200218, "rate_of_change": 0.12474106966550262, "market_dynamics": -0.491298, "expectation": {"probability": 31.5599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1276.804889, "high": 1279.959626, "low": 1243.964233, "close": 1268.843384, "volume": 664}, "trend_line": 1326.933744, "activity_lines": {"activity_5": 1287.021851, "activity_10": 1282.122807, "activity_20": 1301.310306, "activity_30": 1320.670006}, "trend_signal": 0, "fair_value": 1409.36908, "relative_strength": -15.59828, "rate_of_change": -0.027868077010435983, "market_dynamics": -0.398492, "expectation": {"probability": 29.937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1268.843384, "high": 1268.843384, "low": 1218.089722, "close": 1218.089722, "volume": 20}, "trend_line": 1326.539193, "activity_lines": {"activity_5": 1265.061776, "activity_10": 1269.87955, "activity_20": 1290.719134, "activity_30": 1313.647811}, "trend_signal": 0, "fair_value": 1410.966748, "relative_strength": -18.124305, "rate_of_change": -0.029734039230210795, "market_dynamics": -0.385185, "expectation": {"probability": 29.5982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1231.942627, "high": 1231.942627, "low": 1193.210449, "close": 1193.210449, "volume": 4838}, "trend_line": 1324.384794, "activity_lines": {"activity_5": 1238.523901, "activity_10": 1255.022184, "activity_20": 1278.976513, "activity_30": 1305.045957}, "trend_signal": 0, "fair_value": 1412.404935, "relative_strength": -17.41666, "rate_of_change": -0.16240748945591177, "market_dynamics": -0.347481, "expectation": {"probability": 29.0879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1193.210449, "high": 1193.210503, "low": 1181.019653, "close": 1181.019653, "volume": 1347}, "trend_line": 1321.087443, "activity_lines": {"activity_5": 1213.296338, "activity_10": 1240.310054, "activity_20": 1267.165137, "activity_30": 1295.796593}, "trend_signal": 0, "fair_value": 1413.764975, "relative_strength": -16.828091, "rate_of_change": -0.24897227867146307, "market_dynamics": -0.602462, "expectation": {"probability": 28.8472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1181.019653, "high": 1181.019653, "low": 1155.393921, "close": 1155.393921, "volume": 9}, "trend_line": 1318.063017, "activity_lines": {"activity_5": 1185.713493, "activity_10": 1222.572494, "activity_20": 1254.06354, "activity_30": 1285.106688}, "trend_signal": 0, "fair_value": 1414.523716, "relative_strength": -17.801989, "rate_of_change": -0.22893458082773924, "market_dynamics": -0.818403, "expectation": {"probability": 27.4973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 961.912683, "high": 971.28718, "low": 854.623291, "close": 854.623291, "volume": 2514}, "trend_line": 1304.697306, "activity_lines": {"activity_5": 1069.484115, "activity_10": 1151.986812, "activity_20": 1213.30524, "activity_30": 1255.207351}, "trend_signal": 0, "fair_value": 1413.445025, "relative_strength": -40.064212, "rate_of_change": -1.0140418802145876, "market_dynamics": -0.92315, "expectation": {"probability": 27.0372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 918.443647, "high": 967.306557, "low": 855.04126, "close": 967.037842, "volume": 10683}, "trend_line": 1293.473275, "activity_lines": {"activity_5": 1018.340926, "activity_10": 1109.22666, "activity_20": 1185.673447, "activity_30": 1233.42287}, "trend_signal": 0, "fair_value": 1413.086941, "relative_strength": -33.166677, "rate_of_change": -0.8602785449455024, "market_dynamics": -0.978386, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 906.402039, "high": 906.402039, "low": 894.652588, "close": 898.635498, "volume": 17101}, "trend_line": 1279.969165, "activity_lines": {"activity_5": 961.133748, "activity_10": 1059.607559, "activity_20": 1153.401682, "activity_30": 1207.949465}, "trend_signal": 0, "fair_value": 1412.288026, "relative_strength": -36.291157, "rate_of_change": -1.0440192511901787, "market_dynamics": -0.930583, "expectation": {"probability": 27.7807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 898.635498, "high": 924.026245, "low": 898.635498, "close": 924.026245, "volume": 24}, "trend_line": 1264.409082, "activity_lines": {"activity_5": 932.028483, "activity_10": 1021.426478, "activity_20": 1125.715942, "activity_30": 1184.985405}, "trend_signal": 0, "fair_value": 1410.97463, "relative_strength": -33.655635, "rate_of_change": -1.2156607694529953, "market_dynamics": -0.910946, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 924.026245, "high": 924.026245, "low": 908.094727, "close": 908.094727, "volume": 20}, "trend_line": 1245.033065, "activity_lines": {"activity_5": 914.745606, "activity_10": 986.708627, "activity_20": 1098.559864, "activity_30": 1161.997382}, "trend_signal": 0, "fair_value": 1409.164845, "relative_strength": -33.600053, "rate_of_change": -1.5324167847127044, "market_dynamics": -0.911774, "expectation": {"probability": 28.5497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 908.094727, "high": 913.073319, "low": 902.120422, "close": 902.120422, "volume": 251}, "trend_line": 1226.273077, "activity_lines": {"activity_5": 911.957906, "activity_10": 958.567345, "activity_20": 1072.668934, "activity_30": 1139.873986}, "trend_signal": 0, "fair_value": 1407.456664, "relative_strength": -32.079198, "rate_of_change": -1.5067863277992557, "market_dynamics": -1.024424, "expectation": {"probability": 28.1782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 902.120422, "high": 927.760285, "low": 902.120422, "close": 904.121948, "volume": 390}, "trend_line": 1207.281443, "activity_lines": {"activity_5": 906.670906, "activity_10": 937.457667, "activity_20": 1048.982795, "activity_30": 1119.090042}, "trend_signal": 0, "fair_value": 1405.322537, "relative_strength": -30.568628, "rate_of_change": -1.548727959229262, "market_dynamics": -1.131095, "expectation": {"probability": 28.3441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 921.4375, "high": 976.888977, "low": 921.4375, "close": 976.888977, "volume": 4107}, "trend_line": 1192.424817, "activity_lines": {"activity_5": 929.833976, "activity_10": 935.286863, "activity_20": 1034.222013, "activity_30": 1104.226012}, "trend_signal": 0, "fair_value": 1404.138154, "relative_strength": -26.121214, "rate_of_change": -1.2305851370565632, "market_dynamics": -0.930325, "expectation": {"probability": 29.2587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 976.888977, "high": 1045.493774, "low": 976.888977, "close": 1045.493774, "volume": 3217}, "trend_line": 1179.855017, "activity_lines": {"activity_5": 970.648413, "activity_10": 949.522776, "activity_20": 1027.643677, "activity_30": 1094.74659}, "trend_signal": 0, "fair_value": 1403.463497, "relative_strength": -20.896607, "rate_of_change": -1.0541377385640227, "market_dynamics": -0.61871, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1045.493774, "high": 1045.493774, "low": 1045.493774, "close": 1045.493774, "volume": 0}, "trend_line": 1169.274845, "activity_lines": {"activity_5": 1003.365014, "activity_10": 966.222796, "activity_20": 1022.1386, "activity_30": 1086.078123}, "trend_signal": 0, "fair_value": 1402.78884, "relative_strength": -21.408849, "rate_of_change": -0.8967349248471411, "market_dynamics": -0.263934, "expectation": {"probability": 27.7752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1045.493774, "high": 1045.493774, "low": 1036.54248, "close": 1036.54248, "volume": 22}, "trend_line": 1158.396297, "activity_lines": {"activity_5": 1023.937915, "activity_10": 983.293492, "activity_20": 1016.785589, "activity_30": 1077.514744}, "trend_signal": 0, "fair_value": 1402.056803, "relative_strength": -22.478767, "rate_of_change": -0.9303670601072335, "market_dynamics": 0.118183, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1036.54248, "high": 1036.54248, "low": 1036.54248, "close": 1036.54248, "volume": 5}, "trend_line": 1147.591365, "activity_lines": {"activity_5": 1035.549344, "activity_10": 997.056567, "activity_20": 1012.500861, "activity_30": 1069.653208}, "trend_signal": 0, "fair_value": 1401.181687, "relative_strength": -19.839969, "rate_of_change": -0.9327491833306514, "market_dynamics": 0.325819, "expectation": {"probability": 26.6026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1036.54248, "high": 1044.159664, "low": 1036.54248, "close": 1043.761353, "volume": 1709}, "trend_line": 1137.253886, "activity_lines": {"activity_5": 1040.73903, "activity_10": 1010.868444, "activity_20": 1010.033533, "activity_30": 1062.954497}, "trend_signal": 0, "fair_value": 1400.38146, "relative_strength": -17.725397, "rate_of_change": -0.9007979072759954, "market_dynamics": 0.471135, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1043.761353, "high": 1043.761353, "low": 1043.761353, "close": 1043.761353, "volume": 20}, "trend_line": 1126.916406, "activity_lines": {"activity_5": 1041.470557, "activity_10": 1022.041668, "activity_20": 1008.661719, "activity_30": 1056.922721}, "trend_signal": 0, "fair_value": 1398.964404, "relative_strength": -20.036254, "rate_of_change": -0.9089861223828708, "market_dynamics": 0.57066, "expectation": {"probability": 27.6385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1035.546875, "high": 1035.546875, "low": 1035.546875, "close": 1035.546875, "volume": 8}, "trend_line": 1118.325907, "activity_lines": {"activity_5": 1039.579419, "activity_10": 1029.544349, "activity_20": 1007.603086, "activity_30": 1051.027913}, "trend_signal": 0, "fair_value": 1397.132222, "relative_strength": -19.270655, "rate_of_change": -0.7623013521022548, "market_dynamics": 0.653016, "expectation": {"probability": 30.1229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1035.546875, "high": 1035.546875, "low": 1035.546875, "close": 1035.546875, "volume": 0}, "trend_line": 1108.674268, "activity_lines": {"activity_5": 1038.351408, "activity_10": 1034.729719, "activity_20": 1007.944464, "activity_30": 1045.68733}, "trend_signal": 0, "fair_value": 1395.201473, "relative_strength": -19.648364, "rate_of_change": -0.86304349560239, "market_dynamics": 0.690915, "expectation": {"probability": 26.8392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1035.546875, "high": 1036.044922, "low": 1035.546875, "close": 1036.044922, "volume": 0}, "trend_line": 1099.10555, "activity_lines": {"activity_5": 1037.355786, "activity_10": 1037.579706, "activity_20": 1009.44421, "activity_30": 1041.001566}, "trend_signal": 0, "fair_value": 1393.310365, "relative_strength": -19.032104, "rate_of_change": -0.8630774859834656, "market_dynamics": 0.687556, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1036.044922, "high": 1036.044922, "low": 1036.044922, "close": 1036.044922, "volume": 0}, "trend_line": 1089.536833, "activity_lines": {"activity_5": 1036.393335, "activity_10": 1038.031095, "activity_20": 1011.810837, "activity_30": 1036.933138}, "trend_signal": 0, "fair_value": 1391.460603, "relative_strength": -15.496164, "rate_of_change": -0.8705912730583616, "market_dynamics": 0.687075, "expectation": {"probability": 27.6134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1036.044922, "high": 1036.044922, "low": 1036.044922, "close": 1036.044922, "volume": 0}, "trend_line": 1081.709054, "activity_lines": {"activity_5": 1035.945313, "activity_10": 1037.40692, "activity_20": 1014.925871, "activity_30": 1033.482047}, "trend_signal": 0, "fair_value": 1389.476626, "relative_strength": -14.817495, "rate_of_change": -0.7184501489909672, "market_dynamics": 0.664222, "expectation": {"probability": 27.2639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1006.158813, "high": 1006.158813, "low": 1006.158813, "close": 1006.158813, "volume": 12}, "trend_line": 1073.365898, "activity_lines": {"activity_5": 1026.049683, "activity_10": 1031.520705, "activity_20": 1015.884964, "activity_30": 1028.607838}, "trend_signal": 0, "fair_value": 1387.301072, "relative_strength": -13.528374, "rate_of_change": -0.7712939046916685, "market_dynamics": 0.614029, "expectation": {"probability": 29.447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1006.158813, "high": 1006.158813, "low": 1006.158813, "close": 1006.158813, "volume": 0}, "trend_line": 1064.875126, "activity_lines": {"activity_5": 1018.113257, "activity_10": 1026.349671, "activity_20": 1017.554701, "activity_30": 1024.271897}, "trend_signal": 0, "fair_value": 1385.125517, "relative_strength": -11.965398, "rate_of_change": -0.791041714276645, "market_dynamics": 0.537535, "expectation": {"probability": 26.465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1006.158813, "high": 1095.816613, "low": 1006.158813, "close": 1093.824219, "volume": 221}, "trend_line": 1058.875297, "activity_lines": {"activity_5": 1041.357837, "activity_10": 1037.670233, "activity_20": 1026.851927, "activity_30": 1026.13958}, "trend_signal": 0, "fair_value": 1384.04623, "relative_strength": -5.100233, "rate_of_change": -0.563430289008353, "market_dynamics": 0.683959, "expectation": {"probability": 32.9855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.824219, "high": 1101.793701, "low": 1093.824126, "close": 1101.793701, "volume": 63}, "trend_line": 1053.141117, "activity_lines": {"activity_5": 1063.406958, "activity_10": 1049.398304, "activity_20": 1036.304406, "activity_30": 1028.90851}, "trend_signal": 0, "fair_value": 1383.01803, "relative_strength": -3.56573, "rate_of_change": -0.5415349679274037, "market_dynamics": 0.828917, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1101.793701, "high": 1101.793701, "low": 1101.793701, "close": 1101.793701, "volume": 7}, "trend_line": 1047.406938, "activity_lines": {"activity_5": 1081.072827, "activity_10": 1060.071242, "activity_20": 1044.789465, "activity_30": 1032.047386}, "trend_signal": 0, "fair_value": 1382.406528, "relative_strength": -3.100851, "rate_of_change": -0.5444834417190278, "market_dynamics": 1.017847, "expectation": {"probability": 27.7409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1105.778456, "high": 1125.702393, "low": 1105.778456, "close": 1125.702393, "volume": 13}, "trend_line": 1040.612048, "activity_lines": {"activity_5": 1102.325008, "activity_10": 1074.036082, "activity_20": 1054.705031, "activity_30": 1037.098706}, "trend_signal": 0, "fair_value": 1381.948287, "relative_strength": -5.403212, "rate_of_change": -0.6487344845141862, "market_dynamics": 1.267192, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1125.702393, "high": 1125.702393, "low": 1125.702393, "close": 1125.702393, "volume": 0}, "trend_line": 1035.840682, "activity_lines": {"activity_5": 1115.607617, "activity_10": 1086.36173, "activity_20": 1063.58437, "activity_30": 1042.588405}, "trend_signal": 1, "fair_value": 1381.849368, "relative_strength": -2.731363, "rate_of_change": -0.458515352495702, "market_dynamics": 1.289623, "expectation": {"probability": 32.6891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1125.702393, "high": 1125.702393, "low": 1095.816406, "close": 1095.816406, "volume": 5}, "trend_line": 1031.764905, "activity_lines": {"activity_5": 1110.958659, "activity_10": 1091.614371, "activity_20": 1068.552748, "activity_30": 1046.457807}, "trend_signal": 1, "fair_value": 1381.558873, "relative_strength": -3.224951, "rate_of_change": -0.3934752776971948, "market_dynamics": 1.213474, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1170.531372, "high": 1170.531372, "low": 1160.569336, "close": 1160.569336, "volume": 45}, "trend_line": 1030.676868, "activity_lines": {"activity_5": 1127.761198, "activity_10": 1107.553518, "activity_20": 1078.775241, "activity_30": 1054.76777}, "trend_signal": 1, "fair_value": 1381.683461, "relative_strength": 4.085119, "rate_of_change": -0.10545396482544496, "market_dynamics": 1.214855, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1055.96875, "high": 1055.96875, "low": 1055.96875, "close": 1055.96875, "volume": 49}, "trend_line": 1026.508504, "activity_lines": {"activity_5": 1105.778499, "activity_10": 1102.210296, "activity_20": 1078.161106, "activity_30": 1056.399505}, "trend_signal": 1, "fair_value": 1380.64139, "relative_strength": -6.082217, "rate_of_change": -0.4044297615884895, "market_dynamics": 0.987424, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1055.96875, "high": 1095.816406, "low": 1055.96875, "close": 1095.816406, "volume": 534}, "trend_line": 1024.522587, "activity_lines": {"activity_5": 1100.13335, "activity_10": 1103.749851, "activity_20": 1081.292104, "activity_30": 1060.870982}, "trend_signal": 1, "fair_value": 1379.865154, "relative_strength": -3.832724, "rate_of_change": -0.19346327792331394, "market_dynamics": 0.903857, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1095.816406, "high": 1096.314697, "low": 1095.816406, "close": 1096.314697, "volume": 10}, "trend_line": 1032.578967, "activity_lines": {"activity_5": 1096.646696, "activity_10": 1103.749867, "activity_20": 1084.230927, "activity_30": 1065.502731}, "trend_signal": 1, "fair_value": 1379.092112, "relative_strength": -2.164594, "rate_of_change": 0.7863545520836809, "market_dynamics": 0.824501, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1096.314697, "high": 1186.013278, "low": 1096.314697, "close": 1181.030029, "volume": 115}, "trend_line": 1039.71204, "activity_lines": {"activity_5": 1123.357666, "activity_10": 1117.513472, "activity_20": 1094.953247, "activity_30": 1075.080219}, "trend_signal": 1, "fair_value": 1378.862118, "relative_strength": 6.871737, "rate_of_change": 0.6908016943947657, "market_dynamics": 0.819144, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1181.030029, "high": 1181.030029, "low": 1181.030029, "close": 1181.030029, "volume": 0}, "trend_line": 1049.125191, "activity_lines": {"activity_5": 1144.387728, "activity_10": 1129.691517, "activity_20": 1104.987531, "activity_30": 1084.197509}, "trend_signal": 1, "fair_value": 1378.632123, "relative_strength": 10.990431, "rate_of_change": 0.9053613537071474, "market_dynamics": 0.982141, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1181.030029, "high": 1181.030029, "low": 1163.090332, "close": 1163.090332, "volume": 33}, "trend_line": 1057.093994, "activity_lines": {"activity_5": 1158.073844, "activity_10": 1137.167139, "activity_20": 1112.659613, "activity_30": 1091.550098}, "trend_signal": 1, "fair_value": 1378.287131, "relative_strength": 7.754715, "rate_of_change": 0.7595664529229648, "market_dynamics": 0.996047, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1164.087036, "high": 1164.087036, "low": 1148.140711, "close": 1153.323242, "volume": 794}, "trend_line": 1065.268278, "activity_lines": {"activity_5": 1161.362825, "activity_10": 1141.752441, "activity_20": 1118.833262, "activity_30": 1097.758437}, "trend_signal": 1, "fair_value": 1377.879528, "relative_strength": 6.900599, "rate_of_change": 0.7732788234912574, "market_dynamics": 1.145988, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1153.323242, "high": 1179.03693, "low": 1151.130737, "close": 1173.136719, "volume": 109}, "trend_line": 1074.302154, "activity_lines": {"activity_5": 1167.42251, "activity_10": 1149.437997, "activity_20": 1126.333069, "activity_30": 1104.717691}, "trend_signal": 1, "fair_value": 1377.598936, "relative_strength": 7.966655, "rate_of_change": 0.8480376433400154, "market_dynamics": 1.057229, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1173.136719, "high": 1175.449097, "low": 1173.136719, "close": 1175.449097, "volume": 5}, "trend_line": 1083.346393, "activity_lines": {"activity_5": 1169.131519, "activity_10": 1156.681543, "activity_20": 1133.397913, "activity_30": 1111.2433}, "trend_signal": 1, "fair_value": 1377.333166, "relative_strength": 8.90153, "rate_of_change": 0.8418710663778546, "market_dynamics": 0.955281, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1175.449097, "high": 1175.449097, "low": 1175.449097, "close": 1175.449097, "volume": 0}, "trend_line": 1089.965063, "activity_lines": {"activity_5": 1171.21259, "activity_10": 1162.477222, "activity_20": 1139.798927, "activity_30": 1117.18541}, "trend_signal": 1, "fair_value": 1377.067396, "relative_strength": 9.799682, "rate_of_change": 0.6109467888356246, "market_dynamics": 0.8443, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1175.449097, "high": 1175.449097, "low": 1119.237793, "close": 1119.237793, "volume": 20}, "trend_line": 1092.423197, "activity_lines": {"activity_5": 1154.928622, "activity_10": 1157.782122, "activity_20": 1140.182654, "activity_30": 1119.073974}, "trend_signal": 1, "fair_value": 1376.441297, "relative_strength": 3.919602, "rate_of_change": 0.2255241092989026, "market_dynamics": 0.451735, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1119.237793, "high": 1126.952026, "low": 1119.237793, "close": 1126.952026, "volume": 612}, "trend_line": 1095.138472, "activity_lines": {"activity_5": 1144.139567, "activity_10": 1153.339264, "activity_20": 1140.904914, "activity_30": 1121.30164}, "trend_signal": 1, "fair_value": 1375.864649, "relative_strength": 7.683368, "rate_of_change": 0.2485552309266845, "market_dynamics": 0.223363, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1126.952026, "high": 1126.952026, "low": 1126.952026, "close": 1126.952026, "volume": 0}, "trend_line": 1098.152124, "activity_lines": {"activity_5": 1135.108594, "activity_10": 1148.330304, "activity_20": 1141.051968, "activity_30": 1123.354127}, "trend_signal": 1, "fair_value": 1375.288001, "relative_strength": 10.420609, "rate_of_change": 0.2751845613181842, "market_dynamics": -0.067898, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1126.952026, "high": 1126.952026, "low": 1026.53934, "close": 1063.644775, "volume": 749}, "trend_line": 1099.055534, "activity_lines": {"activity_5": 1108.054183, "activity_10": 1131.253893, "activity_20": 1134.594554, "activity_30": 1121.127847}, "trend_signal": 1, "fair_value": 1374.305537, "relative_strength": 2.149057, "rate_of_change": 0.08226638006303413, "market_dynamics": -0.404771, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1063.644775, "high": 1063.644775, "low": 1063.644775, "close": 1063.644775, "volume": 0}, "trend_line": 1099.718315, "activity_lines": {"activity_5": 1088.453393, "activity_10": 1116.311759, "activity_20": 1128.280852, "activity_30": 1118.843282}, "trend_signal": 0, "fair_value": 1373.320719, "relative_strength": 5.221477, "rate_of_change": 0.06030459603690921, "market_dynamics": -0.573041, "expectation": {"probability": 32.2599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1063.644775, "high": 1068.909546, "low": 1063.644775, "close": 1068.909546, "volume": 7}, "trend_line": 1100.556588, "activity_lines": {"activity_5": 1078.061149, "activity_10": 1104.461133, "activity_20": 1122.650218, "activity_30": 1116.855619}, "trend_signal": 0, "fair_value": 1372.369649, "relative_strength": 6.116913, "rate_of_change": 0.07622615614979955, "market_dynamics": -0.854083, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1068.909546, "high": 1068.909546, "low": 1068.909546, "close": 1068.909546, "volume": 0}, "trend_line": 1101.668677, "activity_lines": {"activity_5": 1071.024121, "activity_10": 1094.322885, "activity_20": 1117.176176, "activity_30": 1114.813874}, "trend_signal": 0, "fair_value": 1371.41858, "relative_strength": 7.657442, "rate_of_change": 0.10104787087967249, "market_dynamics": -1.029947, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1068.909546, "high": 1068.909546, "low": 1037.001953, "close": 1037.001953, "volume": 50}, "trend_line": 1101.717179, "activity_lines": {"activity_5": 1057.220727, "activity_10": 1079.918051, "activity_20": 1108.933757, "activity_30": 1110.641828}, "trend_signal": 0, "fair_value": 1370.262975, "relative_strength": 1.635338, "rate_of_change": 0.004402594084110339, "market_dynamics": -1.151895, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1037.001953, "high": 1037.001953, "low": 1037.001953, "close": 1037.001953, "volume": 0}, "trend_line": 1101.74908, "activity_lines": {"activity_5": 1049.414005, "activity_10": 1067.988394, "activity_20": 1101.113721, "activity_30": 1106.466652}, "trend_signal": 0, "fair_value": 1369.107369, "relative_strength": 1.414279, "rate_of_change": 0.0028955707152553793, "market_dynamics": -1.208488, "expectation": {"probability": 33.5376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1037.001953, "high": 1037.001953, "low": 1037.001953, "close": 1037.001953, "volume": 0}, "trend_line": 1101.780981, "activity_lines": {"activity_5": 1043.383472, "activity_10": 1058.575959, "activity_20": 1093.573754, "activity_30": 1102.289418}, "trend_signal": 0, "fair_value": 1367.951764, "relative_strength": 5.699053, "rate_of_change": 0.00289548687438538, "market_dynamics": -1.227103, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1037.001953, "high": 1037.001953, "low": 1037.001953, "close": 1037.001953, "volume": 0}, "trend_line": 1101.812882, "activity_lines": {"activity_5": 1039.129126, "activity_10": 1051.680744, "activity_20": 1086.622203, "activity_30": 1098.110126}, "trend_signal": 0, "fair_value": 1366.796159, "relative_strength": 6.352404, "rate_of_change": 0.002895403038349807, "market_dynamics": -1.238976, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1037.001953, "high": 1037.001953, "low": 1037.001953, "close": 1037.001953, "volume": 0}, "trend_line": 1102.840987, "activity_lines": {"activity_5": 1037.001953, "activity_10": 1046.280726, "activity_20": 1079.760971, "activity_30": 1093.928775}, "trend_signal": 0, "fair_value": 1365.640554, "relative_strength": 7.081995, "rate_of_change": 0.09331030856472561, "market_dynamics": -1.227256, "expectation": {"probability": 33.1315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1037.001953, "high": 1037.001953, "low": 1037.001953, "close": 1037.001953, "volume": 0}, "trend_line": 1103.869092, "activity_lines": {"activity_5": 1037.001953, "activity_10": 1042.516164, "activity_20": 1073.179807, "activity_30": 1089.681096}, "trend_signal": 0, "fair_value": 1364.484949, "relative_strength": 5.735283, "rate_of_change": 0.09322332159566976, "market_dynamics": -1.206937, "expectation": {"probability": 32.8603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1037.001953, "high": 1046.972778, "low": 1037.001953, "close": 1046.972778, "volume": 20}, "trend_line": 1102.307377, "activity_lines": {"activity_5": 1040.325561, "activity_10": 1042.199935, "activity_20": 1067.830687, "activity_30": 1086.010366}, "trend_signal": 0, "fair_value": 1363.393259, "relative_strength": 6.00297, "rate_of_change": -0.14147646775491218, "market_dynamics": -1.159408, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1046.972778, "high": 1046.972778, "low": 1007.088177, "close": 1027.030518, "volume": 10}, "trend_line": 1099.815271, "activity_lines": {"activity_5": 1036.337028, "activity_10": 1038.560969, "activity_20": 1061.220672, "activity_30": 1081.153794}, "trend_signal": 0, "fair_value": 1362.173734, "relative_strength": 0.630072, "rate_of_change": -0.22608086020276616, "market_dynamics": -1.134071, "expectation": {"probability": 34.7848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1027.030518, "high": 1027.030518, "low": 1027.030518, "close": 1027.030518, "volume": 0}, "trend_line": 1097.323165, "activity_lines": {"activity_5": 1033.013257, "activity_10": 1035.587715, "activity_20": 1055.343988, "activity_30": 1076.458004}, "trend_signal": 0, "fair_value": 1360.951662, "relative_strength": 0.584913, "rate_of_change": -0.22659314393170685, "market_dynamics": -1.115258, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1027.030518, "high": 1027.030518, "low": 926.321716, "close": 926.321716, "volume": 1826}, "trend_line": 1090.677142, "activity_lines": {"activity_5": 996.784648, "activity_10": 1015.065208, "activity_20": 1040.523893, "activity_30": 1065.425652}, "trend_signal": 0, "fair_value": 1359.08402, "relative_strength": -12.198335, "rate_of_change": -0.6056577690128335, "market_dynamics": -1.106053, "expectation": {"probability": 33.9058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.321716, "high": 926.321716, "low": 926.321716, "close": 926.321716, "volume": 0}, "trend_line": 1084.03112, "activity_lines": {"activity_5": 967.934721, "activity_10": 997.135206, "activity_20": 1026.784758, "activity_30": 1054.822076}, "trend_signal": 0, "fair_value": 1357.216378, "relative_strength": -14.323245, "rate_of_change": -0.6093482428551622, "market_dynamics": -1.172507, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 926.321716, "high": 982.699707, "low": 926.321716, "close": 982.699707, "volume": 1467}, "trend_line": 1080.260563, "activity_lines": {"activity_5": 965.25614, "activity_10": 991.468116, "activity_20": 1019.590265, "activity_30": 1048.284566}, "trend_signal": 0, "fair_value": 1353.489485, "relative_strength": -8.733427, "rate_of_change": -0.3478273760258887, "market_dynamics": -1.002714, "expectation": {"probability": 34.2174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 982.699707, "high": 982.699707, "low": 982.699707, "close": 982.699707, "volume": 0}, "trend_line": 1074.331575, "activity_lines": {"activity_5": 966.862431, "activity_10": 986.78834, "activity_20": 1013.313627, "activity_30": 1041.990317}, "trend_signal": 0, "fair_value": 1349.065434, "relative_strength": -6.496485, "rate_of_change": -0.5488479541949286, "market_dynamics": -0.925792, "expectation": {"probability": 31.8443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 982.699707, "high": 982.699707, "low": 982.699707, "close": 982.699707, "volume": 0}, "trend_line": 1071.889274, "activity_lines": {"activity_5": 971.424109, "activity_10": 983.095877, "activity_20": 1007.954842, "activity_30": 1036.078584}, "trend_signal": 0, "fair_value": 1344.502844, "relative_strength": -7.595202, "rate_of_change": -0.22733214370991967, "market_dynamics": -0.814122, "expectation": {"probability": 31.4823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1025.599365, "high": 1025.599365, "low": 943.132446, "close": 943.132446, "volume": 901}, "trend_line": 1066.799809, "activity_lines": {"activity_5": 965.752087, "activity_10": 973.196681, "activity_20": 999.477929, "activity_30": 1027.771692}, "trend_signal": 0, "fair_value": 1339.737872, "relative_strength": -10.766168, "rate_of_change": -0.47481256911987635, "market_dynamics": -0.629429, "expectation": {"probability": 33.1529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 967.734802, "high": 967.734802, "low": 927.828247, "close": 927.828247, "volume": 19}, "trend_line": 1061.183594, "activity_lines": {"activity_5": 953.857951, "activity_10": 962.221621, "activity_20": 990.418804, "activity_30": 1018.805784}, "trend_signal": 0, "fair_value": 1334.091689, "relative_strength": -12.456406, "rate_of_change": -0.5264544437127857, "market_dynamics": -0.774682, "expectation": {"probability": 32.7977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.828247, "high": 978.709045, "low": 926.202026, "close": 978.709045, "volume": 35}, "trend_line": 1054.439561, "activity_lines": {"activity_5": 958.823645, "activity_10": 962.482592, "activity_20": 987.153677, "activity_30": 1013.484846}, "trend_signal": 0, "fair_value": 1329.096366, "relative_strength": -8.540847, "rate_of_change": -0.6355199079717558, "market_dynamics": -0.663125, "expectation": {"probability": 33.3881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 978.709045, "high": 978.709045, "low": 925.832825, "close": 925.832825, "volume": 844}, "trend_line": 1045.932987, "activity_lines": {"activity_5": 946.429976, "activity_10": 954.370863, "activity_20": 979.257177, "activity_30": 1005.187637}, "trend_signal": 0, "fair_value": 1322.807087, "relative_strength": -10.602366, "rate_of_change": -0.8067388890390846, "market_dynamics": -0.619308, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 895.902893, "high": 897.898251, "low": 869.414935, "close": 878.65332, "volume": 149}, "trend_line": 1036.451754, "activity_lines": {"activity_5": 922.100932, "activity_10": 939.521, "activity_20": 967.523637, "activity_30": 994.3954}, "trend_signal": 0, "fair_value": 1316.508244, "relative_strength": -15.131635, "rate_of_change": -0.9064857039450057, "market_dynamics": -0.724078, "expectation": {"probability": 32.8827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 878.65332, "high": 878.65332, "low": 878.65332, "close": 878.65332, "volume": 0}, "trend_line": 1027.29609, "activity_lines": {"activity_5": 904.708313, "activity_10": 927.368905, "activity_20": 956.696079, "activity_30": 984.214856}, "trend_signal": 0, "fair_value": 1310.11772, "relative_strength": -17.397351, "rate_of_change": -0.8833661542532243, "market_dynamics": -0.735744, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 878.65332, "high": 878.65332, "low": 878.65332, "close": 878.65332, "volume": 0}, "trend_line": 1017.479976, "activity_lines": {"activity_5": 891.614302, "activity_10": 916.083508, "activity_20": 946.774503, "activity_30": 974.625}, "trend_signal": 0, "fair_value": 1304.119513, "relative_strength": -22.59832, "rate_of_change": -0.9555291892525439, "market_dynamics": -0.919563, "expectation": {"probability": 30.0928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 878.65332, "high": 878.65332, "low": 878.65332, "close": 878.65332, "volume": 0}, "trend_line": 1007.586784, "activity_lines": {"activity_5": 881.79862, "activity_10": 905.664809, "activity_20": 937.606969, "activity_30": 965.668442}, "trend_signal": 0, "fair_value": 1298.641976, "relative_strength": -21.158489, "rate_of_change": -0.9723230169986166, "market_dynamics": -1.058099, "expectation": {"probability": 29.7211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 878.65332, "high": 878.65332, "low": 878.65332, "close": 878.65332, "volume": 0}, "trend_line": 997.693591, "activity_lines": {"activity_5": 878.65332, "activity_10": 897.137863, "activity_20": 929.193475, "activity_30": 957.350154}, "trend_signal": 0, "fair_value": 1293.40956, "relative_strength": -22.008461, "rate_of_change": -0.9818700639090554, "market_dynamics": -1.080883, "expectation": {"probability": 29.3585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 878.65332, "high": 878.65332, "low": 878.65332, "close": 878.65332, "volume": 0}, "trend_line": 989.674109, "activity_lines": {"activity_5": 878.65332, "activity_10": 890.502669, "activity_20": 921.534023, "activity_30": 949.670136}, "trend_signal": 0, "fair_value": 1288.254198, "relative_strength": -23.730736, "rate_of_change": -0.8038020963893238, "market_dynamics": -1.004178, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 878.65332, "high": 879.162415, "low": 878.65332, "close": 879.162415, "volume": 0}, "trend_line": 981.414455, "activity_lines": {"activity_5": 878.823018, "activity_10": 885.85179, "activity_20": 914.677097, "activity_30": 942.540349}, "trend_signal": 0, "fair_value": 1282.670651, "relative_strength": -23.971231, "rate_of_change": -0.8345832153117454, "market_dynamics": -0.900638, "expectation": {"probability": 31.6843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 879.162415, "high": 879.162415, "low": 879.162415, "close": 879.162415, "volume": 0}, "trend_line": 973.154801, "activity_lines": {"activity_5": 878.958777, "activity_10": 882.364003, "activity_20": 908.571788, "activity_30": 935.943444}, "trend_signal": 0, "fair_value": 1277.225613, "relative_strength": -22.956074, "rate_of_change": -0.8416071271336589, "market_dynamics": -0.909672, "expectation": {"probability": 29.4989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 879.162415, "high": 899.416687, "low": 879.162415, "close": 899.416687, "volume": 110}, "trend_line": 967.680532, "activity_lines": {"activity_5": 885.81202, "activity_10": 883.443643, "activity_20": 905.147074, "activity_30": 931.186146}, "trend_signal": 0, "fair_value": 1272.16514, "relative_strength": -21.210473, "rate_of_change": -0.5625280782024369, "market_dynamics": -0.668416, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 899.416687, "high": 899.416687, "low": 899.416687, "close": 899.416687, "volume": 0}, "trend_line": 962.206262, "activity_lines": {"activity_5": 891.281039, "activity_10": 885.964964, "activity_20": 902.425008, "activity_30": 926.782027}, "trend_signal": 0, "fair_value": 1267.8714, "relative_strength": -20.074061, "rate_of_change": -0.5657104611462755, "market_dynamics": -0.475128, "expectation": {"probability": 30.026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 899.416687, "high": 899.416687, "low": 899.416687, "close": 899.416687, "volume": 0}, "trend_line": 956.5565, "activity_lines": {"activity_5": 895.365833, "activity_10": 888.966577, "activity_20": 900.310627, "activity_30": 922.731087}, "trend_signal": 0, "fair_value": 1263.577661, "relative_strength": -18.025491, "rate_of_change": -0.5871674528761287, "market_dynamics": -0.205594, "expectation": {"probability": 29.7387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1024.197021, "high": 1024.197021, "low": 982.270849, "close": 984.267334, "volume": 108}, "trend_line": 953.735093, "activity_lines": {"activity_5": 926.349951, "activity_10": 907.018065, "activity_20": 906.884945, "activity_30": 924.518882}, "trend_signal": 0, "fair_value": 1260.124594, "relative_strength": -11.717263, "rate_of_change": -0.2949545583559384, "market_dynamics": 0.415362, "expectation": {"probability": 36.572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 984.267334, "high": 984.267334, "low": 984.267334, "close": 984.267334, "volume": 0}, "trend_line": 951.977272, "activity_lines": {"activity_5": 950.327075, "activity_10": 923.149299, "activity_20": 913.183331, "activity_30": 926.488704}, "trend_signal": 0, "fair_value": 1256.671528, "relative_strength": -12.255829, "rate_of_change": -0.18430914547463711, "market_dynamics": 0.751288, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 984.267334, "high": 984.267334, "low": 984.267334, "close": 984.267334, "volume": 0}, "trend_line": 950.219452, "activity_lines": {"activity_5": 967.297205, "activity_10": 937.360277, "activity_20": 919.205786, "activity_30": 928.571934}, "trend_signal": 0, "fair_value": 1253.371298, "relative_strength": -9.832671, "rate_of_change": -0.18464936629284615, "market_dynamics": 1.055294, "expectation": {"probability": 33.3178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.267334, "high": 1010.22168, "low": 984.267334, "close": 1010.22168, "volume": 107}, "trend_line": 949.326776, "activity_lines": {"activity_5": 987.262073, "activity_10": 954.369973, "activity_20": 927.692619, "activity_30": 932.443046}, "trend_signal": 0, "fair_value": 1250.167392, "relative_strength": -6.647438, "rate_of_change": -0.09394419343038783, "market_dynamics": 1.27438, "expectation": {"probability": 36.0692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1010.22168, "high": 1010.22168, "low": 1010.22168, "close": 1010.22168, "volume": 0}, "trend_line": 948.4341, "activity_lines": {"activity_5": 999.839942, "activity_10": 968.987517, "activity_20": 936.048394, "activity_30": 936.371749}, "trend_signal": 0, "fair_value": 1246.02099, "relative_strength": -8.069778, "rate_of_change": -0.09403253153369934, "market_dynamics": 1.189501, "expectation": {"probability": 34.2947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1010.22168, "high": 1010.22168, "low": 1010.22168, "close": 1010.22168, "volume": 10}, "trend_line": 947.541425, "activity_lines": {"activity_5": 1005.030811, "activity_10": 981.212909, "activity_20": 944.273112, "activity_30": 940.358045}, "trend_signal": 0, "fair_value": 1241.658069, "relative_strength": -6.969951, "rate_of_change": -0.09412093048952376, "market_dynamics": 1.128676, "expectation": {"probability": 33.8976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.22168, "high": 1048.653886, "low": 1010.22168, "close": 1040.168823, "volume": 355}, "trend_line": 947.646987, "activity_lines": {"activity_5": 1018.473771, "activity_10": 996.50034, "activity_20": 955.030467, "activity_30": 946.334006}, "trend_signal": 0, "fair_value": 1237.469095, "relative_strength": -5.953455, "rate_of_change": 0.011140621107933462, "market_dynamics": 1.157869, "expectation": {"probability": 34.4707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1040.168823, "high": 1107.05127, "low": 1040.168823, "close": 1107.05127, "volume": 255}, "trend_line": 949.649603, "activity_lines": {"activity_5": 1050.484115, "activity_10": 1021.020826, "activity_20": 971.622624, "activity_30": 956.618153}, "trend_signal": 1, "fair_value": 1233.609677, "relative_strength": -0.206998, "rate_of_change": 0.211325106022839, "market_dynamics": 1.212544, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1107.05127, "high": 1107.560547, "low": 1107.05127, "close": 1107.560547, "volume": 0}, "trend_line": 952.333938, "activity_lines": {"activity_5": 1074.478622, "activity_10": 1041.858735, "activity_20": 987.652129, "activity_30": 966.805956}, "trend_signal": 1, "fair_value": 1229.498735, "relative_strength": -1.50799, "rate_of_change": 0.2826658371171912, "market_dynamics": 1.237149, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1107.560547, "high": 1107.560547, "low": 1107.560547, "close": 1107.560547, "volume": 0}, "trend_line": 955.018272, "activity_lines": {"activity_5": 1091.983871, "activity_10": 1058.912209, "activity_20": 1002.816265, "activity_30": 976.820576}, "trend_signal": 1, "fair_value": 1225.769976, "relative_strength": -0.292407, "rate_of_change": 0.28186898449061, "market_dynamics": 1.269455, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1107.560547, "high": 1107.560547, "low": 1107.560547, "close": 1107.560547, "volume": 0}, "trend_line": 961.059566, "activity_lines": {"activity_5": 1102.999862, "activity_10": 1072.18125, "activity_20": 1016.890366, "activity_30": 986.662013}, "trend_signal": 1, "fair_value": 1221.576229, "relative_strength": -2.736756, "rate_of_change": 0.6325841271443227, "market_dynamics": 1.199537, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1107.560547, "high": 1107.560547, "low": 1107.560547, "close": 1107.560547, "volume": 0}, "trend_line": 967.100861, "activity_lines": {"activity_5": 1107.526595, "activity_10": 1083.208596, "activity_20": 1029.874432, "activity_30": 996.113689}, "trend_signal": 1, "fair_value": 1217.669563, "relative_strength": -4.379542, "rate_of_change": 0.6286077589492503, "market_dynamics": 1.09132, "expectation": {"probability": 35.8924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1107.560547, "high": 1107.560547, "low": 1107.560547, "close": 1107.560547, "volume": 0}, "trend_line": 971.262889, "activity_lines": {"activity_5": 1107.560547, "activity_10": 1091.994247, "activity_20": 1041.768464, "activity_30": 1005.175604}, "trend_signal": 1, "fair_value": 1213.762898, "relative_strength": -3.046153, "rate_of_change": 0.4303613167809975, "market_dynamics": 1.067553, "expectation": {"probability": 35.5426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1107.560547, "high": 1107.560547, "low": 1107.560547, "close": 1107.560547, "volume": 0}, "trend_line": 975.424917, "activity_lines": {"activity_5": 1107.560547, "activity_10": 1098.538204, "activity_20": 1052.572462, "activity_30": 1013.969002}, "trend_signal": 1, "fair_value": 1210.35154, "relative_strength": -4.329608, "rate_of_change": 0.42851714475421265, "market_dynamics": 1.057093, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1107.560547, "high": 1107.560547, "low": 1088.585205, "close": 1088.585205, "volume": 23}, "trend_line": 978.954433, "activity_lines": {"activity_5": 1101.235433, "activity_10": 1099.8623, "activity_20": 1060.47925, "activity_30": 1021.269665}, "trend_signal": 1, "fair_value": 1206.618985, "relative_strength": -5.009233, "rate_of_change": 0.36184394498094863, "market_dynamics": 1.104108, "expectation": {"probability": 35.7056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1088.585205, "high": 1088.585205, "low": 1088.585205, "close": 1088.585205, "volume": 0}, "trend_line": 983.802859, "activity_lines": {"activity_5": 1096.175342, "activity_10": 1099.761606, "activity_20": 1067.386363, "activity_30": 1028.342618}, "trend_signal": 1, "fair_value": 1202.344749, "relative_strength": -2.336076, "rate_of_change": 0.49526574849271027, "market_dynamics": 1.093739, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1088.585205, "high": 1088.585205, "low": 1088.585205, "close": 1088.585205, "volume": 0}, "trend_line": 989.161424, "activity_lines": {"activity_5": 1092.380273, "activity_10": 1098.23612, "activity_20": 1073.296223, "activity_30": 1035.10277}, "trend_signal": 1, "fair_value": 1198.03828, "relative_strength": -3.84534, "rate_of_change": 0.5446787383243413, "market_dynamics": 1.013376, "expectation": {"probability": 33.9566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1088.585205, "high": 1088.585205, "low": 1088.585205, "close": 1088.585205, "volume": 0}, "trend_line": 992.823962, "activity_lines": {"activity_5": 1089.850228, "activity_10": 1095.830336, "activity_20": 1078.208833, "activity_30": 1041.517207}, "trend_signal": 1, "fair_value": 1193.464924, "relative_strength": -2.4994, "rate_of_change": 0.3702669666584208, "market_dynamics": 0.874326, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1088.585205, "high": 1110.766357, "low": 1088.585205, "close": 1110.766357, "volume": 7}, "trend_line": 998.988414, "activity_lines": {"activity_5": 1095.978922, "activity_10": 1097.793235, "activity_20": 1084.333131, "activity_30": 1049.126394}, "trend_signal": 1, "fair_value": 1188.540165, "relative_strength": -2.617934, "rate_of_change": 0.6209008077909367, "market_dynamics": 0.689322, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1110.766357, "high": 1110.766357, "low": 1062.618896, "close": 1062.618896, "volume": 850}, "trend_line": 1005.120599, "activity_lines": {"activity_5": 1085.844743, "activity_10": 1090.943763, "activity_20": 1084.865529, "activity_30": 1053.231587}, "trend_signal": 1, "fair_value": 1183.829532, "relative_strength": -7.363744, "rate_of_change": 0.6138394513952727, "market_dynamics": 0.487263, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1029.062636, "high": 1084.590332, "low": 1027.664429, "close": 1084.590332, "volume": 788}, "trend_line": 1011.985166, "activity_lines": {"activity_5": 1084.765462, "activity_10": 1088.906219, "activity_20": 1086.713292, "activity_30": 1058.358666}, "trend_signal": 1, "fair_value": 1179.001846, "relative_strength": -3.482537, "rate_of_change": 0.6829595380723144, "market_dynamics": 0.351027, "expectation": {"probability": 32.9812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1084.590332, "high": 1085.099976, "low": 1084.590332, "close": 1085.099976, "volume": 0}, "trend_line": 1018.866722, "activity_lines": {"activity_5": 1084.122388, "activity_10": 1087.378977, "activity_20": 1088.131863, "activity_30": 1063.075751}, "trend_signal": 1, "fair_value": 1173.999036, "relative_strength": -2.351642, "rate_of_change": 0.6800056197661629, "market_dynamics": 0.06979, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1084.10083, "high": 1084.10083, "low": 1084.10083, "close": 1084.10083, "volume": 70}, "trend_line": 1025.714972, "activity_lines": {"activity_5": 1083.378613, "activity_10": 1086.078447, "activity_20": 1088.975123, "activity_30": 1067.284403}, "trend_signal": 1, "fair_value": 1169.671531, "relative_strength": -4.628716, "rate_of_change": 0.6721438488595575, "market_dynamics": -0.198133, "expectation": {"probability": 34.95, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1084.10083, "high": 1084.10083, "low": 1084.10083, "close": 1084.10083, "volume": 0}, "trend_line": 1032.563222, "activity_lines": {"activity_5": 1082.933797, "activity_10": 1085.204457, "activity_20": 1089.342984, "activity_30": 1071.051232}, "trend_signal": 1, "fair_value": 1164.961757, "relative_strength": -3.980721, "rate_of_change": 0.6676562385208127, "market_dynamics": -0.398345, "expectation": {"probability": 33.9512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1062.368896, "high": 1062.368896, "low": 1062.368896, "close": 1062.368896, "volume": 139}, "trend_line": 1038.687075, "activity_lines": {"activity_5": 1077.022705, "activity_10": 1080.805746, "activity_20": 1087.289333, "activity_30": 1072.974179}, "trend_signal": 1, "fair_value": 1159.940657, "relative_strength": -7.478102, "rate_of_change": 0.5930729343757368, "market_dynamics": -0.613226, "expectation": {"probability": 34.0643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1062.368896, "high": 1064.11731, "low": 1062.368896, "close": 1064.11731, "volume": 59}, "trend_line": 1044.852238, "activity_lines": {"activity_5": 1071.711084, "activity_10": 1077.201589, "activity_20": 1085.153877, "activity_30": 1074.614839}, "trend_signal": 1, "fair_value": 1154.930765, "relative_strength": -5.809676, "rate_of_change": 0.5935534530455087, "market_dynamics": -0.64683, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1064.11731, "high": 1064.11731, "low": 1064.11731, "close": 1064.11731, "volume": 0}, "trend_line": 1051.017401, "activity_lines": {"activity_5": 1067.764331, "activity_10": 1074.042303, "activity_20": 1082.761775, "activity_30": 1075.857747}, "trend_signal": 1, "fair_value": 1150.226686, "relative_strength": -7.720354, "rate_of_change": 0.5900511838689406, "market_dynamics": -0.717795, "expectation": {"probability": 33.3176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1064.11731, "high": 1064.11731, "low": 1064.11731, "close": 1064.11731, "volume": 0}, "trend_line": 1056.507422, "activity_lines": {"activity_5": 1065.216423, "activity_10": 1071.327888, "activity_20": 1080.255632, "activity_30": 1076.702903}, "trend_signal": 1, "fair_value": 1146.34448, "relative_strength": -5.092506, "rate_of_change": 0.522353007169654, "market_dynamics": -0.785916, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1061.119873, "high": 1061.119873, "low": 1061.119873, "close": 1061.119873, "volume": 56}, "trend_line": 1061.897528, "activity_lines": {"activity_5": 1063.001603, "activity_10": 1068.513355, "activity_20": 1077.668467, "activity_30": 1077.00048}, "trend_signal": 1, "fair_value": 1142.697906, "relative_strength": -7.619666, "rate_of_change": 0.5101815555442506, "market_dynamics": -0.823467, "expectation": {"probability": 31.1901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1061.119873, "high": 1157.539953, "low": 1061.119873, "close": 1149.046997, "volume": 286}, "trend_line": 1070.218538, "activity_lines": {"activity_5": 1091.627889, "activity_10": 1082.588235, "activity_20": 1083.67646, "activity_30": 1082.623026}, "trend_signal": 1, "fair_value": 1139.487544, "relative_strength": -1.150708, "rate_of_change": 0.7835982079807717, "market_dynamics": -0.484194, "expectation": {"probability": 29.8553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1149.046997, "high": 1161.036987, "low": 1149.046997, "close": 1161.036987, "volume": 65}, "trend_line": 1076.11086, "activity_lines": {"activity_5": 1118.472298, "activity_10": 1097.271693, "activity_20": 1090.628802, "activity_30": 1088.482281}, "trend_signal": 1, "fair_value": 1136.736307, "relative_strength": -1.337259, "rate_of_change": 0.5505718496533762, "market_dynamics": -0.125773, "expectation": {"probability": 31.0266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1161.036987, "high": 1161.036987, "low": 1161.036987, "close": 1161.036987, "volume": 0}, "trend_line": 1082.003182, "activity_lines": {"activity_5": 1138.855395, "activity_10": 1110.565212, "activity_20": 1097.326494, "activity_30": 1093.961386}, "trend_signal": 1, "fair_value": 1134.297254, "relative_strength": -0.146595, "rate_of_change": 0.5475571541021268, "market_dynamics": 0.251535, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1161.036987, "high": 1161.036987, "low": 1139.055176, "close": 1139.055176, "volume": 26}, "trend_line": 1087.162777, "activity_lines": {"activity_5": 1145.44991, "activity_10": 1118.481365, "activity_20": 1101.676031, "activity_30": 1097.64216}, "trend_signal": 1, "fair_value": 1132.035438, "relative_strength": -6.326846, "rate_of_change": 0.4768558065109352, "market_dynamics": 0.577201, "expectation": {"probability": 36.273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1139.055176, "high": 1139.055176, "low": 1139.055176, "close": 1139.055176, "volume": 0}, "trend_line": 1091.457227, "activity_lines": {"activity_5": 1147.048568, "activity_10": 1125.398349, "activity_20": 1105.875593, "activity_30": 1100.990057}, "trend_signal": 1, "fair_value": 1129.69479, "relative_strength": -7.079665, "rate_of_change": 0.3950144440973715, "market_dynamics": 0.580265, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1139.055176, "high": 1169.973755, "low": 1139.055176, "close": 1169.973755, "volume": 510}, "trend_line": 1096.782296, "activity_lines": {"activity_5": 1153.757731, "activity_10": 1136.937722, "activity_20": 1112.869807, "activity_30": 1106.055639}, "trend_signal": 1, "fair_value": 1127.552338, "relative_strength": -4.296113, "rate_of_change": 0.48788618264378253, "market_dynamics": 0.738917, "expectation": {"probability": 33.207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1169.973755, "high": 1169.973755, "low": 1169.973755, "close": 1169.973755, "volume": 0}, "trend_line": 1102.107365, "activity_lines": {"activity_5": 1159.071777, "activity_10": 1146.520643, "activity_20": 1119.476457, "activity_30": 1110.777669}, "trend_signal": 1, "fair_value": 1125.409886, "relative_strength": -3.996424, "rate_of_change": 0.48551741028467377, "market_dynamics": 0.754861, "expectation": {"probability": 34.0014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1169.973755, "high": 1169.973755, "low": 1169.733887, "close": 1169.733887, "volume": 10}, "trend_line": 1106.4262, "activity_lines": {"activity_5": 1163.710083, "activity_10": 1154.13529, "activity_20": 1125.672698, "activity_30": 1115.14067}, "trend_signal": 1, "fair_value": 1123.604427, "relative_strength": 1.959366, "rate_of_change": 0.3918706232400539, "market_dynamics": 0.806551, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1169.733887, "high": 1294.507202, "low": 1169.733887, "close": 1294.507202, "volume": 62}, "trend_line": 1112.674731, "activity_lines": {"activity_5": 1209.359701, "activity_10": 1182.515692, "activity_20": 1143.36569, "activity_30": 1127.274928}, "trend_signal": 1, "fair_value": 1122.878442, "relative_strength": 15.468379, "rate_of_change": 0.5647490090165939, "market_dynamics": 0.970165, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1294.507202, "high": 1295.516846, "low": 1294.507202, "close": 1295.516846, "volume": 12}, "trend_line": 1118.939941, "activity_lines": {"activity_5": 1244.982398, "activity_10": 1206.890758, "activity_20": 1160.174257, "activity_30": 1139.071194}, "trend_signal": 1, "fair_value": 1121.954996, "relative_strength": 17.943074, "rate_of_change": 0.5630765061384345, "market_dynamics": 0.982799, "expectation": {"probability": 34.6641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1295.516846, "high": 1295.516846, "low": 1295.516846, "close": 1295.516846, "volume": 0}, "trend_line": 1125.205151, "activity_lines": {"activity_5": 1270.174317, "activity_10": 1227.004062, "activity_20": 1176.103059, "activity_30": 1150.463252}, "trend_signal": 1, "fair_value": 1121.114395, "relative_strength": 13.301624, "rate_of_change": 0.5599237072903627, "market_dynamics": 1.120881, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1295.516846, "high": 1295.516846, "low": 1295.516846, "close": 1295.516846, "volume": 0}, "trend_line": 1131.470361, "activity_lines": {"activity_5": 1286.996696, "activity_10": 1244.454277, "activity_20": 1190.922824, "activity_30": 1161.451103}, "trend_signal": 1, "fair_value": 1120.241933, "relative_strength": 8.326638, "rate_of_change": 0.5568060183897989, "market_dynamics": 1.265461, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1295.516846, "high": 1295.516846, "low": 1295.516846, "close": 1295.516846, "volume": 0}, "trend_line": 1137.735571, "activity_lines": {"activity_5": 1295.449536, "activity_10": 1259.459404, "activity_20": 1204.738177, "activity_30": 1172.034748}, "trend_signal": 1, "fair_value": 1119.299367, "relative_strength": 7.655774, "rate_of_change": 0.5537228562012704, "market_dynamics": 1.264893, "expectation": {"probability": 32.8224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1295.516846, "high": 1295.516846, "low": 1295.516846, "close": 1295.516846, "volume": 0}, "trend_line": 1144.000781, "activity_lines": {"activity_5": 1295.516846, "activity_10": 1272.019443, "activity_20": 1217.551545, "activity_30": 1182.214185}, "trend_signal": 1, "fair_value": 1118.403769, "relative_strength": 7.721415, "rate_of_change": 0.5506736503362806, "market_dynamics": 1.277698, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1295.516846, "high": 1295.516846, "low": 1199.552734, "close": 1199.552734, "volume": 47}, "trend_line": 1147.067188, "activity_lines": {"activity_5": 1263.528809, "activity_10": 1264.286703, "activity_20": 1220.218731, "activity_30": 1185.798182}, "trend_signal": 1, "fair_value": 1117.143219, "relative_strength": 0.394038, "rate_of_change": 0.2680423869395966, "market_dynamics": 0.917654, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1199.552734, "high": 1316.509033, "low": 1199.552734, "close": 1316.509033, "volume": 733}, "trend_line": 1154.664648, "activity_lines": {"activity_5": 1276.923812, "activity_10": 1276.71879, "activity_20": 1233.474841, "activity_30": 1196.729914}, "trend_signal": 1, "fair_value": 1117.024261, "relative_strength": 11.954655, "rate_of_change": 0.6623378368312245, "market_dynamics": 0.866805, "expectation": {"probability": 32.4392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1316.509033, "high": 1316.509033, "low": 1316.509033, "close": 1316.509033, "volume": 0}, "trend_line": 1162.262109, "activity_lines": {"activity_5": 1288.919336, "activity_10": 1286.486599, "activity_20": 1245.52076, "activity_30": 1207.171487}, "trend_signal": 1, "fair_value": 1116.905304, "relative_strength": 8.355497, "rate_of_change": 0.6579798743435736, "market_dynamics": 0.682709, "expectation": {"probability": 31.759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1316.509033, "high": 1402.476998, "low": 1316.509033, "close": 1394.47998, "volume": 422}, "trend_line": 1172.458602, "activity_lines": {"activity_5": 1325.505696, "activity_10": 1307.766666, "activity_20": 1263.790617, "activity_30": 1222.153285}, "trend_signal": 1, "fair_value": 1117.639533, "relative_strength": 17.250505, "rate_of_change": 0.8772972052554385, "market_dynamics": 0.688234, "expectation": {"probability": 33.04, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1394.47998, "high": 1395.0, "low": 1394.47998, "close": 1395.0, "volume": 0}, "trend_line": 1182.672428, "activity_lines": {"activity_5": 1355.667855, "activity_10": 1325.054989, "activity_20": 1280.536845, "activity_30": 1236.510794}, "trend_signal": 1, "fair_value": 1118.377096, "relative_strength": 15.9977, "rate_of_change": 0.8711459818348583, "market_dynamics": 0.996492, "expectation": {"probability": 34.4044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1389.0, "close": 1389.0, "volume": 119}, "trend_line": 1191.946883, "activity_lines": {"activity_5": 1377.197803, "activity_10": 1339.425262, "activity_20": 1295.136013, "activity_30": 1249.822251}, "trend_signal": 1, "fair_value": 1119.396799, "relative_strength": 14.438858, "rate_of_change": 0.7841947423838977, "market_dynamics": 1.021354, "expectation": {"probability": 37.2152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d57ae74-11ec-411b-8450-18ac07d46f6f/", "share_image": "https://sharemaestro.com/terminal/5d57ae74-11ec-411b-8450-18ac07d46f6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}