{"ticker": {"uuid": "5d5827db-e479-4ddc-abc8-3d0ee37fff40", "symbol": "KRN", "name": "Krones AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRN fell 2.15%, moving from 121.00 to 118.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.40"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.800003, "high": 121.199997, "low": 117.400002, "close": 118.400002, "volume": 180516}, "trend_line": 128.446668, "activity_lines": {"activity_5": 119.373336, "activity_10": 121.458183, "activity_20": 123.242858, "activity_30": 126.149678}, "trend_signal": 0, "fair_value": 119.465536, "relative_strength": -12.548501, "rate_of_change": -0.1916696011620965, "market_dynamics": -0.407862, "expectation": {"probability": 62.6343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.67775, "high": 103.99299, "low": 101.291874, "close": 102.835373, "volume": 71398}, "trend_line": 103.045128, "activity_lines": {"activity_5": 102.118872, "activity_10": 103.745175, "activity_20": 104.005382, "activity_30": 103.60452}, "trend_signal": 0, "fair_value": 77.432074, "relative_strength": -1.750144, "rate_of_change": 0.09399955746744354, "market_dynamics": -1.208737, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.256559, "high": 110.938715, "low": 101.774217, "close": 109.202286, "volume": 412825}, "trend_line": 103.27188, "activity_lines": {"activity_5": 104.392541, "activity_10": 104.645486, "activity_20": 104.50365, "activity_30": 104.001756}, "trend_signal": 1, "fair_value": 77.797664, "relative_strength": 1.383105, "rate_of_change": 0.22005116049736043, "market_dynamics": -0.952774, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.719938, "high": 110.456373, "low": 103.607118, "close": 105.247078, "volume": 86265}, "trend_line": 103.376283, "activity_lines": {"activity_5": 104.951243, "activity_10": 104.647769, "activity_20": 104.575213, "activity_30": 104.129188}, "trend_signal": 1, "fair_value": 78.138497, "relative_strength": 0.534931, "rate_of_change": 0.10109528363384584, "market_dynamics": -0.725986, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.150608, "high": 107.851729, "low": 103.992988, "close": 107.176445, "volume": 74909}, "trend_line": 103.469077, "activity_lines": {"activity_5": 106.102432, "activity_10": 104.980134, "activity_20": 104.820131, "activity_30": 104.37436}, "trend_signal": 1, "fair_value": 78.484823, "relative_strength": 0.0397, "rate_of_change": 0.08976333575467965, "market_dynamics": -0.486138, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.948196, "high": 107.948196, "low": 100.134257, "close": 102.353027, "volume": 75694}, "trend_line": 103.435887, "activity_lines": {"activity_5": 105.163473, "activity_10": 104.448743, "activity_20": 104.591063, "activity_30": 104.302357}, "trend_signal": 1, "fair_value": 78.819956, "relative_strength": -1.382118, "rate_of_change": -0.03207721665479312, "market_dynamics": -0.429011, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.221245, "high": 103.414178, "low": 100.423656, "close": 100.905998, "volume": 97467}, "trend_line": 103.531614, "activity_lines": {"activity_5": 103.677858, "activity_10": 103.843184, "activity_20": 104.233895, "activity_30": 104.139138}, "trend_signal": 1, "fair_value": 79.136249, "relative_strength": -5.975958, "rate_of_change": 0.0925471833581422, "market_dynamics": -0.72743, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.809536, "high": 108.623477, "low": 100.520128, "close": 106.694099, "volume": 124804}, "trend_line": 103.772826, "activity_lines": {"activity_5": 104.250236, "activity_10": 104.391361, "activity_20": 104.457231, "activity_30": 104.343169}, "trend_signal": 1, "fair_value": 79.478587, "relative_strength": -1.242488, "rate_of_change": 0.23298390769798122, "market_dynamics": -0.734983, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.694106, "high": 106.887047, "low": 103.02831, "close": 105.343544, "volume": 59605}, "trend_line": 103.962693, "activity_lines": {"activity_5": 104.539641, "activity_10": 104.631433, "activity_20": 104.562225, "activity_30": 104.444506}, "trend_signal": 1, "fair_value": 79.846039, "relative_strength": -4.342329, "rate_of_change": 0.18296408348752752, "market_dynamics": -0.895404, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.150614, "high": 106.308233, "low": 95.11789, "close": 98.880165, "volume": 395291}, "trend_line": 103.883337, "activity_lines": {"activity_5": 102.668155, "activity_10": 103.680781, "activity_20": 104.060236, "activity_30": 104.116601}, "trend_signal": 0, "fair_value": 80.1353, "relative_strength": -7.343132, "rate_of_change": -0.07633122777995391, "market_dynamics": -0.928526, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.204889, "high": 99.169573, "low": 95.407303, "close": 95.407303, "volume": 115541}, "trend_line": 103.738833, "activity_lines": {"activity_5": 100.192134, "activity_10": 102.117993, "activity_20": 103.225729, "activity_30": 103.56976}, "trend_signal": 0, "fair_value": 80.393332, "relative_strength": -9.912663, "rate_of_change": -0.13910219306874763, "market_dynamics": -1.045472, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.407304, "high": 95.889647, "low": 91.886198, "close": 92.513245, "volume": 106366}, "trend_line": 103.437755, "activity_lines": {"activity_5": 97.214475, "activity_10": 100.13776, "activity_20": 102.146635, "activity_30": 102.845529}, "trend_signal": 0, "fair_value": 80.645963, "relative_strength": -11.158986, "rate_of_change": -0.29022690085592534, "market_dynamics": -1.29457, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.513251, "high": 93.912036, "low": 91.837967, "close": 93.092056, "volume": 75129}, "trend_line": 103.250873, "activity_lines": {"activity_5": 94.98927, "activity_10": 98.450439, "activity_20": 101.173359, "activity_30": 102.178064}, "trend_signal": 0, "fair_value": 80.91127, "relative_strength": -10.895738, "rate_of_change": -0.18067097453922615, "market_dynamics": -1.433015, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.47793, "high": 97.047263, "low": 93.236759, "close": 95.648468, "volume": 81623}, "trend_line": 103.003689, "activity_lines": {"activity_5": 94.523005, "activity_10": 97.520834, "activity_20": 100.473413, "activity_30": 101.687586}, "trend_signal": 0, "fair_value": 81.202229, "relative_strength": -9.684878, "rate_of_change": -0.23940136564269465, "market_dynamics": -1.425961, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.082576, "high": 98.011945, "low": 93.188525, "close": 94.008499, "volume": 144690}, "trend_line": 102.667041, "activity_lines": {"activity_5": 94.156422, "activity_10": 96.467573, "activity_20": 99.657562, "activity_30": 101.107252}, "trend_signal": 0, "fair_value": 81.470721, "relative_strength": -10.654655, "rate_of_change": -0.3268310128193533, "market_dynamics": -1.352956, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.153208, "high": 96.950793, "low": 93.043817, "close": 94.490845, "volume": 432015}, "trend_line": 102.33698, "activity_lines": {"activity_5": 94.275399, "activity_10": 95.741428, "activity_20": 98.953817, "activity_30": 100.579755}, "trend_signal": 0, "fair_value": 81.7435, "relative_strength": -10.876196, "rate_of_change": -0.3214868148386595, "market_dynamics": -1.193189, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.539086, "high": 95.021428, "low": 89.908596, "close": 91.982666, "volume": 159541}, "trend_line": 101.834739, "activity_lines": {"activity_5": 93.619413, "activity_10": 94.7022, "activity_20": 98.098119, "activity_30": 99.911735}, "trend_signal": 0, "fair_value": 82.026501, "relative_strength": -11.19338, "rate_of_change": -0.49077176207466544, "market_dynamics": -1.164042, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.223844, "high": 96.275521, "low": 90.197998, "close": 94.10498, "volume": 125924}, "trend_line": 101.343136, "activity_lines": {"activity_5": 93.706238, "activity_10": 94.211089, "activity_20": 97.513583, "activity_30": 99.413041}, "trend_signal": 0, "fair_value": 82.29083, "relative_strength": -7.874118, "rate_of_change": -0.4827458731936238, "market_dynamics": -1.200389, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.021423, "high": 95.021423, "low": 91.259157, "close": 93.670868, "volume": 155785}, "trend_line": 100.894004, "activity_lines": {"activity_5": 93.58083, "activity_10": 93.869942, "activity_20": 96.931269, "activity_30": 98.918056}, "trend_signal": 0, "fair_value": 82.557158, "relative_strength": -7.076839, "rate_of_change": -0.443179496636068, "market_dynamics": -1.227283, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.236754, "high": 94.828494, "low": 88.509798, "close": 88.750969, "volume": 121368}, "trend_line": 100.568746, "activity_lines": {"activity_5": 91.947296, "activity_10": 92.846498, "activity_20": 95.931902, "activity_30": 98.134634}, "trend_signal": 0, "fair_value": 82.791649, "relative_strength": -11.36843, "rate_of_change": -0.32237594614640425, "market_dynamics": -1.394424, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.233317, "high": 90.583877, "low": 87.979224, "close": 88.943909, "volume": 118727}, "trend_line": 100.136037, "activity_lines": {"activity_5": 90.728577, "activity_10": 92.042302, "activity_20": 95.004197, "activity_30": 97.384645}, "trend_signal": 0, "fair_value": 83.046205, "relative_strength": -8.570957, "rate_of_change": -0.43026190263921826, "market_dynamics": -1.39605, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.558038, "high": 89.426252, "low": 86.098094, "close": 87.54512, "volume": 115281}, "trend_line": 99.615577, "activity_lines": {"activity_5": 89.413391, "activity_10": 91.101296, "activity_20": 94.002533, "activity_30": 96.572327}, "trend_signal": 0, "fair_value": 83.314388, "relative_strength": -9.10117, "rate_of_change": -0.5197529436879951, "market_dynamics": -1.458904, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.593358, "high": 96.082576, "low": 86.146327, "close": 95.696701, "volume": 137448}, "trend_line": 99.493374, "activity_lines": {"activity_5": 91.111235, "activity_10": 91.732726, "activity_20": 93.850021, "activity_30": 96.319497}, "trend_signal": 0, "fair_value": 83.62299, "relative_strength": -3.787994, "rate_of_change": -0.12267458933656425, "market_dynamics": -1.217951, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.323752, "high": 97.336673, "low": 93.188526, "close": 94.683792, "volume": 157717}, "trend_line": 99.179235, "activity_lines": {"activity_5": 92.365327, "activity_10": 92.132633, "activity_20": 93.665353, "activity_30": 96.009201}, "trend_signal": 0, "fair_value": 83.892224, "relative_strength": -4.862093, "rate_of_change": -0.3157386139101055, "market_dynamics": -0.77724, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.11789, "high": 100.423659, "low": 94.201443, "close": 98.880165, "volume": 139855}, "trend_line": 98.87844, "activity_lines": {"activity_5": 94.950683, "activity_10": 93.313057, "activity_20": 93.930642, "activity_30": 95.989906}, "trend_signal": 0, "fair_value": 84.171622, "relative_strength": -4.671302, "rate_of_change": -0.3032842509825851, "market_dynamics": -0.217589, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.783698, "high": 100.713067, "low": 98.108419, "close": 100.134254, "volume": 93629}, "trend_line": 98.458113, "activity_lines": {"activity_5": 97.278789, "activity_10": 94.632921, "activity_20": 94.354873, "activity_30": 96.070926}, "trend_signal": 0, "fair_value": 84.456071, "relative_strength": -3.906781, "rate_of_change": -0.42509469202790856, "market_dynamics": 0.368592, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.74838, "high": 101.581277, "low": 97.529604, "close": 101.388336, "volume": 110613}, "trend_line": 98.288374, "activity_lines": {"activity_5": 99.278898, "activity_10": 96.078192, "activity_20": 94.909107, "activity_30": 96.259973}, "trend_signal": 0, "fair_value": 84.724948, "relative_strength": -4.604355, "rate_of_change": -0.1723971695455841, "market_dynamics": 0.682406, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.677748, "high": 102.54597, "low": 98.78369, "close": 101.388336, "volume": 115546}, "trend_line": 98.226191, "activity_lines": {"activity_5": 100.356127, "activity_10": 97.352452, "activity_20": 95.461044, "activity_30": 96.459971}, "trend_signal": 0, "fair_value": 84.993228, "relative_strength": -6.345901, "rate_of_change": -0.06326587516851641, "market_dynamics": 0.823838, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.098936, "high": 104.475337, "low": 99.941317, "close": 103.317711, "volume": 317017}, "trend_line": 98.187196, "activity_lines": {"activity_5": 101.697039, "activity_10": 98.845082, "activity_20": 96.221996, "activity_30": 96.788456}, "trend_signal": 0, "fair_value": 85.255944, "relative_strength": -4.266104, "rate_of_change": -0.03969918776551143, "market_dynamics": 0.969617, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.54597, "high": 107.176446, "low": 102.54597, "close": 107.079979, "volume": 130045}, "trend_line": 98.425152, "activity_lines": {"activity_5": 103.716445, "activity_10": 100.846364, "activity_20": 97.350907, "activity_30": 97.362184}, "trend_signal": 0, "fair_value": 85.547857, "relative_strength": -0.295535, "rate_of_change": 0.24234931813308627, "market_dynamics": 1.044861, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.658788, "high": 109.298758, "low": 107.369387, "close": 107.85173, "volume": 52176}, "trend_line": 98.640598, "activity_lines": {"activity_5": 105.446447, "activity_10": 102.654709, "activity_20": 98.514271, "activity_30": 97.97035}, "trend_signal": 0, "fair_value": 85.844419, "relative_strength": 0.366239, "rate_of_change": 0.2188932357452697, "market_dynamics": 1.050402, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.527011, "high": 109.009353, "low": 103.317716, "close": 104.475342, "volume": 85830}, "trend_line": 98.695264, "activity_lines": {"activity_5": 105.536488, "activity_10": 103.505387, "activity_20": 99.296814, "activity_30": 98.346785}, "trend_signal": 0, "fair_value": 86.104992, "relative_strength": -1.666239, "rate_of_change": 0.0554193720520606, "market_dynamics": 1.018533, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.764741, "high": 108.430544, "low": 104.089464, "close": 107.369392, "volume": 97685}, "trend_line": 98.634167, "activity_lines": {"activity_5": 106.385412, "activity_10": 104.574434, "activity_20": 100.29802, "activity_30": 98.906406}, "trend_signal": 1, "fair_value": 86.397864, "relative_strength": 0.445557, "rate_of_change": -0.06190469281280764, "market_dynamics": 0.888555, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.755259, "high": 111.99987, "low": 106.115299, "close": 111.131653, "volume": 147238}, "trend_line": 98.83032, "activity_lines": {"activity_5": 108.089687, "activity_10": 106.115297, "activity_20": 101.589548, "activity_30": 99.712696}, "trend_signal": 1, "fair_value": 86.703197, "relative_strength": 4.916784, "rate_of_change": 0.19886922145344962, "market_dynamics": 0.966141, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.710466, "high": 113.446899, "low": 110.842245, "close": 112.578682, "volume": 140082}, "trend_line": 99.010394, "activity_lines": {"activity_5": 109.755374, "activity_10": 107.620205, "activity_20": 102.94516, "activity_30": 100.599687}, "trend_signal": 1, "fair_value": 87.016611, "relative_strength": 3.698984, "rate_of_change": 0.18220521799383502, "market_dynamics": 1.111127, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.868086, "high": 113.157501, "low": 109.87757, "close": 111.421066, "volume": 93762}, "trend_line": 99.312662, "activity_lines": {"activity_5": 110.66861, "activity_10": 108.665573, "activity_20": 104.102093, "activity_30": 101.400375}, "trend_signal": 1, "fair_value": 87.303777, "relative_strength": 2.917364, "rate_of_change": 0.3052891598431554, "market_dynamics": 1.292999, "expectation": {"probability": 59.9039, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.806935, "high": 112.289277, "low": 108.912887, "close": 111.324593, "volume": 102149}, "trend_line": 99.659949, "activity_lines": {"activity_5": 111.311732, "activity_10": 109.488186, "activity_20": 105.169217, "activity_30": 102.175339}, "trend_signal": 1, "fair_value": 87.570897, "relative_strength": 2.847116, "rate_of_change": 0.3496905560743043, "market_dynamics": 1.4454, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.649311, "high": 113.253963, "low": 108.623479, "close": 112.482208, "volume": 95474}, "trend_line": 99.852886, "activity_lines": {"activity_5": 111.884108, "activity_10": 110.340615, "activity_20": 106.254487, "activity_30": 103.002581}, "trend_signal": 1, "fair_value": 87.83468, "relative_strength": 2.810487, "rate_of_change": 0.19359532283124145, "market_dynamics": 1.478578, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.385739, "high": 115.56921, "low": 108.334074, "close": 109.395226, "volume": 211448}, "trend_line": 99.987942, "activity_lines": {"activity_5": 111.086637, "activity_10": 110.430068, "activity_20": 106.958247, "activity_30": 103.618216}, "trend_signal": 1, "fair_value": 88.118422, "relative_strength": -1.519307, "rate_of_change": 0.13525497900982636, "market_dynamics": 1.396426, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.491691, "high": 111.999872, "low": 106.983513, "close": 110.938721, "volume": 131318}, "trend_line": 100.389894, "activity_lines": {"activity_5": 110.919426, "activity_10": 110.689656, "activity_20": 107.73413, "activity_30": 104.324718}, "trend_signal": 1, "fair_value": 88.435968, "relative_strength": -1.690768, "rate_of_change": 0.4020004732170548, "market_dynamics": 1.254706, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.938723, "high": 113.061015, "low": 109.974039, "close": 111.903397, "volume": 58274}, "trend_line": 100.939764, "activity_lines": {"activity_5": 111.183104, "activity_10": 111.05448, "activity_20": 108.49623, "activity_30": 105.067524}, "trend_signal": 1, "fair_value": 88.750134, "relative_strength": -1.079818, "rate_of_change": 0.5477344163746188, "market_dynamics": 0.981685, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.421065, "high": 114.604526, "low": 110.456381, "close": 113.350433, "volume": 95794}, "trend_line": 101.634337, "activity_lines": {"activity_5": 111.896972, "activity_10": 111.608736, "activity_20": 109.286812, "activity_30": 105.868213}, "trend_signal": 1, "fair_value": 89.075966, "relative_strength": -0.377136, "rate_of_change": 0.6881064235497969, "market_dynamics": 0.713897, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.964558, "high": 116.630363, "low": 112.675153, "close": 116.630363, "volume": 74917}, "trend_line": 102.418947, "activity_lines": {"activity_5": 113.569094, "activity_10": 112.597977, "activity_20": 110.266886, "activity_30": 106.835698}, "trend_signal": 1, "fair_value": 89.413261, "relative_strength": 1.114534, "rate_of_change": 0.7719930322367339, "market_dynamics": 0.562975, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.437419, "high": 119.813812, "low": 116.437419, "close": 118.366791, "volume": 109144}, "trend_line": 103.176224, "activity_lines": {"activity_5": 115.543481, "activity_10": 113.734551, "activity_20": 111.31265, "activity_30": 107.864592}, "trend_signal": 1, "fair_value": 89.748237, "relative_strength": 1.0911, "rate_of_change": 0.7393915112210653, "market_dynamics": 0.563218, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.129063, "high": 128.688914, "low": 120.199691, "close": 122.900803, "volume": 138203}, "trend_line": 104.139301, "activity_lines": {"activity_5": 118.431102, "activity_10": 115.563943, "activity_20": 112.677448, "activity_30": 109.137145}, "trend_signal": 1, "fair_value": 90.104806, "relative_strength": 6.669763, "rate_of_change": 0.9334291977965761, "market_dynamics": 0.771099, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.286684, "high": 125.794853, "low": 120.39263, "close": 123.286682, "volume": 72262}, "trend_line": 105.099162, "activity_lines": {"activity_5": 120.649877, "activity_10": 117.275819, "activity_20": 113.964613, "activity_30": 110.37246}, "trend_signal": 1, "fair_value": 90.465343, "relative_strength": 8.369812, "rate_of_change": 0.9217087024619107, "market_dynamics": 0.905289, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.286682, "high": 124.251367, "low": 118.077381, "close": 118.463264, "volume": 58340}, "trend_line": 105.981849, "activity_lines": {"activity_5": 120.50196, "activity_10": 117.894973, "activity_20": 114.682155, "activity_30": 111.23466}, "trend_signal": 1, "fair_value": 90.804823, "relative_strength": 5.299669, "rate_of_change": 0.8398611208717248, "market_dynamics": 0.823818, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.849129, "high": 120.58556, "low": 116.726823, "close": 119.62088, "volume": 44787}, "trend_line": 106.832379, "activity_lines": {"activity_5": 120.39906, "activity_10": 118.594807, "activity_20": 115.428637, "activity_30": 112.114597}, "trend_signal": 1, "fair_value": 91.138275, "relative_strength": 4.004104, "rate_of_change": 0.8025242133679006, "market_dynamics": 0.665294, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.813808, "high": 121.743179, "low": 117.884445, "close": 119.62088, "volume": 76288}, "trend_line": 107.697379, "activity_lines": {"activity_5": 120.096792, "activity_10": 119.164848, "activity_20": 116.088298, "activity_30": 112.939662}, "trend_signal": 1, "fair_value": 91.455888, "relative_strength": 4.933466, "rate_of_change": 0.8096796196965668, "market_dynamics": 0.423232, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.006754, "high": 128.110101, "low": 119.042069, "close": 126.18074, "volume": 186122}, "trend_line": 108.945038, "activity_lines": {"activity_5": 121.897538, "activity_10": 120.74167, "activity_20": 117.295073, "activity_30": 114.132137}, "trend_signal": 1, "fair_value": 91.81824, "relative_strength": 6.065373, "rate_of_change": 1.1584859460693087, "market_dynamics": 0.528529, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.759539, "high": 126.759539, "low": 121.164372, "close": 121.550247, "volume": 72958}, "trend_line": 110.031916, "activity_lines": {"activity_5": 121.936124, "activity_10": 121.199456, "activity_20": 117.969892, "activity_30": 114.945376}, "trend_signal": 1, "fair_value": 92.140685, "relative_strength": 2.522435, "rate_of_change": 0.9976388277545956, "market_dynamics": 0.550356, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.743179, "high": 124.058435, "low": 120.199687, "close": 123.865486, "volume": 50638}, "trend_line": 111.242595, "activity_lines": {"activity_5": 122.862219, "activity_10": 121.902797, "activity_20": 118.799979, "activity_30": 115.837865}, "trend_signal": 1, "fair_value": 92.468998, "relative_strength": 4.418653, "rate_of_change": 1.1002980262563082, "market_dynamics": 0.62188, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.444299, "high": 124.637233, "low": 119.427944, "close": 121.550247, "volume": 68334}, "trend_line": 112.10438, "activity_lines": {"activity_5": 122.656419, "activity_10": 121.994003, "activity_20": 119.317234, "activity_30": 116.502874}, "trend_signal": 1, "fair_value": 92.782768, "relative_strength": 3.469671, "rate_of_change": 0.7746897669907933, "market_dynamics": 0.602453, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.707866, "high": 124.47832, "low": 120.199694, "close": 121.140572, "volume": 64605}, "trend_line": 112.986273, "activity_lines": {"activity_5": 122.185436, "activity_10": 121.921271, "activity_20": 119.727944, "activity_30": 117.085855}, "trend_signal": 1, "fair_value": 93.094212, "relative_strength": 2.76619, "rate_of_change": 0.7866713147157952, "market_dynamics": 0.170359, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.355216, "high": 123.103951, "low": 116.624793, "close": 117.410141, "volume": 74775}, "trend_line": 113.603939, "activity_lines": {"activity_5": 120.369664, "activity_10": 121.119845, "activity_20": 119.735713, "activity_30": 117.371265}, "trend_signal": 1, "fair_value": 93.400286, "relative_strength": 2.721522, "rate_of_change": 0.5466734883803096, "market_dynamics": -0.162473, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.606484, "high": 117.802819, "low": 114.661414, "close": 116.624794, "volume": 183742}, "trend_line": 114.153623, "activity_lines": {"activity_5": 118.876815, "activity_10": 120.27546, "activity_20": 119.64568, "activity_30": 117.566159}, "trend_signal": 1, "fair_value": 93.680091, "relative_strength": 1.19701, "rate_of_change": 0.48385998305921346, "market_dynamics": -0.456953, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.017462, "high": 120.747887, "low": 114.85775, "close": 115.054085, "volume": 61395}, "trend_line": 114.609148, "activity_lines": {"activity_5": 117.188761, "activity_10": 119.266616, "activity_20": 119.381277, "activity_30": 117.624254}, "trend_signal": 1, "fair_value": 93.95192, "relative_strength": -0.460814, "rate_of_change": 0.3990455913957357, "market_dynamics": -0.824808, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.428452, "high": 123.496629, "low": 115.250426, "close": 121.925919, "volume": 73999}, "trend_line": 115.293734, "activity_lines": {"activity_5": 118.378745, "activity_10": 119.569182, "activity_20": 119.753574, "activity_30": 118.096303}, "trend_signal": 1, "fair_value": 94.255238, "relative_strength": 4.101564, "rate_of_change": 0.5973223010086384, "market_dynamics": -0.939326, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.122261, "high": 124.08564, "low": 119.569868, "close": 124.08564, "volume": 82680}, "trend_line": 115.985999, "activity_lines": {"activity_5": 120.263591, "activity_10": 120.222514, "activity_20": 120.286589, "activity_30": 118.663523}, "trend_signal": 1, "fair_value": 94.570605, "relative_strength": 4.29266, "rate_of_change": 0.600435926552614, "market_dynamics": -0.823738, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.692961, "high": 128.208741, "low": 122.12226, "close": 123.103951, "volume": 102693}, "trend_line": 116.520131, "activity_lines": {"activity_5": 121.624869, "activity_10": 120.616181, "activity_20": 120.656155, "activity_30": 119.122746}, "trend_signal": 1, "fair_value": 94.851265, "relative_strength": 6.690725, "rate_of_change": 0.46051420396008275, "market_dynamics": -0.769282, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.889297, "high": 125.852678, "low": 120.747892, "close": 124.870987, "volume": 61100}, "trend_line": 117.08744, "activity_lines": {"activity_5": 123.195572, "activity_10": 121.387068, "activity_20": 121.136081, "activity_30": 119.661511}, "trend_signal": 1, "fair_value": 95.154319, "relative_strength": 6.654906, "rate_of_change": 0.4868763836182045, "market_dynamics": -0.485241, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.656343, "high": 128.601414, "low": 114.85775, "close": 115.054085, "volume": 171882}, "trend_line": 117.440064, "activity_lines": {"activity_5": 120.944228, "activity_10": 120.312686, "activity_20": 120.619313, "activity_30": 119.530327}, "trend_signal": 1, "fair_value": 95.374703, "relative_strength": 2.380615, "rate_of_change": 0.30116295992123987, "market_dynamics": -0.498889, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.501694, "high": 117.213808, "low": 109.949301, "close": 114.85775, "volume": 128809}, "trend_line": 117.689676, "activity_lines": {"activity_5": 118.62744, "activity_10": 119.362815, "activity_20": 120.075735, "activity_30": 119.363726}, "trend_signal": 1, "fair_value": 95.587847, "relative_strength": 1.710579, "rate_of_change": 0.21254416210127325, "market_dynamics": -0.630602, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.446762, "high": 118.195496, "low": 114.072394, "close": 117.017464, "volume": 61038}, "trend_line": 117.88587, "activity_lines": {"activity_5": 117.501767, "activity_10": 118.927301, "activity_20": 119.746284, "activity_30": 119.320357}, "trend_signal": 0, "fair_value": 95.830389, "relative_strength": 0.097601, "rate_of_change": 0.1667045119573541, "market_dynamics": -0.839023, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.410141, "high": 118.784508, "low": 115.44676, "close": 117.802818, "volume": 42553}, "trend_line": 118.060008, "activity_lines": {"activity_5": 117.10909, "activity_10": 118.709544, "activity_20": 119.498054, "activity_30": 119.314999}, "trend_signal": 0, "fair_value": 96.065103, "relative_strength": -1.020359, "rate_of_change": 0.14771744908868148, "market_dynamics": -1.136798, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.410141, "high": 122.318596, "low": 116.624793, "close": 121.729584, "volume": 56209}, "trend_line": 118.403625, "activity_lines": {"activity_5": 118.378745, "activity_10": 119.198605, "activity_20": 119.648078, "activity_30": 119.551746}, "trend_signal": 0, "fair_value": 96.316315, "relative_strength": 0.676439, "rate_of_change": 0.2910528347584128, "market_dynamics": -1.135707, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.729584, "high": 121.729584, "low": 113.679726, "close": 113.679726, "volume": 55700}, "trend_line": 118.482129, "activity_lines": {"activity_5": 117.17454, "activity_10": 118.131241, "activity_20": 119.038864, "activity_30": 119.246978}, "trend_signal": 0, "fair_value": 96.512336, "relative_strength": -2.942868, "rate_of_change": 0.06630202411454483, "market_dynamics": -1.257305, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.465071, "high": 120.158875, "low": 113.876058, "close": 119.766197, "volume": 57332}, "trend_line": 118.724929, "activity_lines": {"activity_5": 118.090783, "activity_10": 118.195496, "activity_20": 119.032092, "activity_30": 119.329821}, "trend_signal": 0, "fair_value": 96.753356, "relative_strength": -0.058042, "rate_of_change": 0.20492541959640392, "market_dynamics": -1.128849, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.747894, "high": 128.601411, "low": 119.569869, "close": 126.638031, "volume": 154030}, "trend_line": 119.299689, "activity_lines": {"activity_5": 120.970407, "activity_10": 119.548443, "activity_20": 119.679089, "activity_30": 119.840344}, "trend_signal": 1, "fair_value": 97.042313, "relative_strength": 5.290692, "rate_of_change": 0.4841106285268848, "market_dynamics": -0.635418, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.22705, "high": 130.368456, "low": 126.049011, "close": 127.61972, "volume": 139658}, "trend_line": 119.855723, "activity_lines": {"activity_5": 123.53589, "activity_10": 121.033473, "activity_20": 120.386165, "activity_30": 120.37712}, "trend_signal": 1, "fair_value": 97.373755, "relative_strength": 1.867236, "rate_of_change": 0.46608168442081754, "market_dynamics": -0.190979, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.619721, "high": 127.619721, "low": 123.496626, "close": 126.441696, "volume": 118493}, "trend_line": 120.340333, "activity_lines": {"activity_5": 125.054238, "activity_10": 122.222211, "activity_20": 120.974195, "activity_30": 120.802022}, "trend_signal": 1, "fair_value": 97.682989, "relative_strength": 2.646778, "rate_of_change": 0.40432779334200303, "market_dynamics": 0.401656, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.030702, "high": 127.030703, "low": 122.907608, "close": 123.496628, "volume": 106482}, "trend_line": 120.678539, "activity_lines": {"activity_5": 125.276756, "activity_10": 122.846924, "activity_20": 121.258451, "activity_30": 121.005654}, "trend_signal": 1, "fair_value": 97.953006, "relative_strength": -1.209188, "rate_of_change": 0.2810412698459124, "market_dynamics": 0.678291, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.496628, "high": 124.085641, "low": 121.140571, "close": 123.300285, "volume": 74234}, "trend_line": 120.90087, "activity_lines": {"activity_5": 124.779366, "activity_10": 123.282437, "activity_20": 121.525764, "activity_30": 121.174798}, "trend_signal": 1, "fair_value": 98.21967, "relative_strength": -2.864837, "rate_of_change": 0.1842340832449065, "market_dynamics": 0.531707, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.300287, "high": 123.889299, "low": 119.962538, "close": 122.122261, "volume": 71214}, "trend_line": 121.026052, "activity_lines": {"activity_5": 123.653696, "activity_10": 123.350264, "activity_20": 121.67255, "activity_30": 121.253598}, "trend_signal": 1, "fair_value": 98.468614, "relative_strength": -2.925769, "rate_of_change": 0.10354102497360808, "market_dynamics": 0.270849, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.92592, "high": 123.300287, "low": 116.624793, "close": 117.017464, "volume": 121774}, "trend_line": 120.829941, "activity_lines": {"activity_5": 121.127478, "activity_10": 122.397131, "activity_20": 121.328491, "activity_30": 120.994979}, "trend_signal": 1, "fair_value": 98.657916, "relative_strength": -5.913313, "rate_of_change": -0.16204031839359834, "market_dynamics": -0.01331, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.213807, "high": 118.195497, "low": 111.912679, "close": 117.213806, "volume": 164459}, "trend_line": 120.627512, "activity_lines": {"activity_5": 119.373524, "activity_10": 121.493976, "activity_20": 121.005, "activity_30": 120.76168}, "trend_signal": 0, "fair_value": 98.830829, "relative_strength": -5.52937, "rate_of_change": -0.16753215165437288, "market_dynamics": -0.073121, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.410141, "high": 118.195497, "low": 113.287048, "close": 114.661415, "volume": 102641}, "trend_line": 120.500783, "activity_lines": {"activity_5": 117.383967, "activity_10": 120.208854, "activity_20": 120.43562, "activity_30": 120.376771}, "trend_signal": 0, "fair_value": 99.007421, "relative_strength": -7.497159, "rate_of_change": -0.10505812305902276, "market_dynamics": -0.238702, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.661415, "high": 115.054085, "low": 110.734655, "close": 114.268738, "volume": 87923}, "trend_line": 120.322379, "activity_lines": {"activity_5": 115.85253, "activity_10": 118.834489, "activity_20": 119.830712, "activity_30": 119.974703}, "trend_signal": 0, "fair_value": 99.201834, "relative_strength": -8.256145, "rate_of_change": -0.14805215000138253, "market_dynamics": -0.471745, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.465073, "high": 116.035774, "low": 112.89437, "close": 115.839439, "volume": 70533}, "trend_line": 120.196331, "activity_lines": {"activity_5": 115.446765, "activity_10": 117.845659, "activity_20": 119.411858, "activity_30": 119.685481}, "trend_signal": 0, "fair_value": 99.382089, "relative_strength": -8.358169, "rate_of_change": -0.10475856698278652, "market_dynamics": -0.661152, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.035774, "high": 120.551553, "low": 115.839438, "close": 119.37352, "volume": 102849}, "trend_line": 119.969423, "activity_lines": {"activity_5": 116.63788, "activity_10": 117.695727, "activity_20": 119.36885, "activity_30": 119.632397}, "trend_signal": 0, "fair_value": 99.566753, "relative_strength": -9.022115, "rate_of_change": -0.18878113675532623, "market_dynamics": -0.836697, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.784508, "high": 121.729584, "low": 117.017462, "close": 118.784508, "volume": 77744}, "trend_line": 119.877232, "activity_lines": {"activity_5": 117.475589, "activity_10": 117.588633, "activity_20": 119.28751, "activity_30": 119.555951}, "trend_signal": 0, "fair_value": 99.769775, "relative_strength": -9.471814, "rate_of_change": -0.07684541418524593, "market_dynamics": -0.797544, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.588173, "high": 118.784508, "low": 114.072394, "close": 116.428452, "volume": 164447}, "trend_line": 119.629331, "activity_lines": {"activity_5": 117.423231, "activity_10": 117.192386, "activity_20": 119.010766, "activity_30": 119.333449}, "trend_signal": 0, "fair_value": 99.944833, "relative_strength": -8.790533, "rate_of_change": -0.2067957324873943, "market_dynamics": -0.701346, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.624793, "high": 118.588174, "low": 115.054083, "close": 117.606483, "volume": 40102}, "trend_line": 119.497872, "activity_lines": {"activity_5": 117.645748, "activity_10": 117.13884, "activity_20": 118.839672, "activity_30": 119.202943}, "trend_signal": 0, "fair_value": 100.125049, "relative_strength": -8.174498, "rate_of_change": -0.10988860248661965, "market_dynamics": -0.754642, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.606483, "high": 119.569863, "low": 117.606483, "close": 118.39183, "volume": 37280}, "trend_line": 119.406247, "activity_lines": {"activity_5": 117.907532, "activity_10": 117.331607, "activity_20": 118.730283, "activity_30": 119.131585}, "trend_signal": 0, "fair_value": 100.323759, "relative_strength": -7.100871, "rate_of_change": -0.07667500555993802, "market_dynamics": -0.889135, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.177185, "high": 121.336907, "low": 117.999152, "close": 119.766197, "volume": 86297}, "trend_line": 119.484782, "activity_lines": {"activity_5": 118.457278, "activity_10": 117.842086, "activity_20": 118.745242, "activity_30": 119.154808}, "trend_signal": 0, "fair_value": 100.550421, "relative_strength": -7.317614, "rate_of_change": 0.06577126571945792, "market_dynamics": -0.908224, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.766198, "high": 121.925919, "low": 117.802818, "close": 121.729584, "volume": 71755}, "trend_line": 119.654942, "activity_lines": {"activity_5": 119.635308, "activity_10": 118.659567, "activity_20": 118.93784, "activity_30": 119.299633}, "trend_signal": 0, "fair_value": 100.796848, "relative_strength": -8.657034, "rate_of_change": 0.14241144114905768, "market_dynamics": -0.736961, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.729584, "high": 128.012392, "low": 121.729584, "close": 126.049011, "volume": 52721}, "trend_line": 120.02144, "activity_lines": {"activity_5": 122.056808, "activity_10": 120.180293, "activity_20": 119.541813, "activity_30": 119.712154}, "trend_signal": 0, "fair_value": 101.090405, "relative_strength": -7.380503, "rate_of_change": 0.30629574831935724, "market_dynamics": -0.238519, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.441695, "high": 130.172119, "low": 123.889295, "close": 129.583099, "volume": 118282}, "trend_line": 120.276679, "activity_lines": {"activity_5": 125.014968, "activity_10": 122.136534, "activity_20": 120.423464, "activity_30": 120.329035}, "trend_signal": 1, "fair_value": 101.40183, "relative_strength": -6.08383, "rate_of_change": 0.2126611712040808, "market_dynamics": 0.424918, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.638032, "high": 127.227053, "low": 122.514937, "close": 126.245361, "volume": 134044}, "trend_line": 120.34867, "activity_lines": {"activity_5": 126.062107, "activity_10": 123.20747, "activity_20": 120.940488, "activity_30": 120.714112}, "trend_signal": 1, "fair_value": 101.679896, "relative_strength": -8.516839, "rate_of_change": 0.0598544959825479, "market_dynamics": 0.899971, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.245361, "high": 132.528169, "low": 126.245361, "close": 131.350143, "volume": 135364}, "trend_line": 120.623543, "activity_lines": {"activity_5": 128.287271, "activity_10": 125.017349, "activity_20": 121.945552, "activity_30": 121.423884}, "trend_signal": 1, "fair_value": 102.005639, "relative_strength": -7.682296, "rate_of_change": 0.22839720621756726, "market_dynamics": 1.276974, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.546477, "high": 134.09888, "low": 120.355216, "close": 122.907608, "volume": 357065}, "trend_line": 120.558097, "activity_lines": {"activity_5": 126.925994, "activity_10": 125.074466, "activity_20": 122.128801, "activity_30": 121.571243}, "trend_signal": 1, "fair_value": 102.302687, "relative_strength": -12.536888, "rate_of_change": -0.05425640664525527, "market_dynamics": 1.354507, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.478315, "high": 130.368454, "low": 123.300283, "close": 128.60141, "volume": 214390}, "trend_line": 121.009674, "activity_lines": {"activity_5": 127.384115, "activity_10": 126.091854, "activity_20": 122.871145, "activity_30": 122.090166}, "trend_signal": 1, "fair_value": 102.701737, "relative_strength": -9.403141, "rate_of_change": 0.37457210360578297, "market_dynamics": 1.283096, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.405073, "high": 137.436617, "low": 126.049011, "close": 131.153809, "volume": 409155}, "trend_line": 121.552876, "activity_lines": {"activity_5": 128.522877, "activity_10": 127.351988, "activity_20": 123.832267, "activity_30": 122.744627}, "trend_signal": 1, "fair_value": 103.092622, "relative_strength": -9.281053, "rate_of_change": 0.44889138367565035, "market_dynamics": 1.292264, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.93915, "high": 132.135499, "low": 127.030699, "close": 131.153809, "volume": 260060}, "trend_line": 122.024088, "activity_lines": {"activity_5": 129.556925, "activity_10": 128.365807, "activity_20": 124.755991, "activity_30": 123.364042}, "trend_signal": 1, "fair_value": 103.437745, "relative_strength": -9.022826, "rate_of_change": 0.38766009946157787, "market_dynamics": 1.18727, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.153809, "high": 135.865908, "low": 129.779433, "close": 131.350143, "volume": 217133}, "trend_line": 122.475665, "activity_lines": {"activity_5": 130.329187, "activity_10": 129.183287, "activity_20": 125.655406, "activity_30": 123.965723}, "trend_signal": 1, "fair_value": 103.815831, "relative_strength": -8.320088, "rate_of_change": 0.37007201397809286, "market_dynamics": 1.189211, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.350143, "high": 133.902528, "low": 125.067329, "close": 125.656342, "volume": 149347}, "trend_line": 122.606557, "activity_lines": {"activity_5": 129.203516, "activity_10": 128.754913, "activity_20": 125.944303, "activity_30": 124.170928}, "trend_signal": 1, "fair_value": 104.172971, "relative_strength": -10.392542, "rate_of_change": 0.10687184266359254, "market_dynamics": 0.967864, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.674653, "high": 124.870988, "low": 104.844511, "close": 107.004227, "volume": 296979}, "trend_line": 122.384041, "activity_lines": {"activity_5": 121.677224, "activity_10": 124.86385, "activity_20": 124.416607, "activity_30": 123.164326}, "trend_signal": 0, "fair_value": 104.423707, "relative_strength": -16.560767, "rate_of_change": -0.18148784652683692, "market_dynamics": 0.461681, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.365351, "high": 116.624799, "low": 98.365351, "close": 111.520004, "volume": 371817}, "trend_line": 122.109167, "activity_lines": {"activity_5": 117.096003, "activity_10": 122.140106, "activity_20": 123.355446, "activity_30": 122.46342}, "trend_signal": 0, "fair_value": 104.709372, "relative_strength": -11.513141, "rate_of_change": -0.22459954562212645, "market_dynamics": 0.009074, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.465072, "high": 118.195497, "low": 113.679724, "close": 116.624794, "volume": 99500}, "trend_line": 121.775393, "activity_lines": {"activity_5": 115.5253, "activity_10": 120.672926, "activity_20": 122.793546, "activity_30": 122.10959}, "trend_signal": 0, "fair_value": 105.012806, "relative_strength": -10.765184, "rate_of_change": -0.27334065754457676, "market_dynamics": -0.516346, "expectation": {"probability": 61.2194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.017464, "high": 123.889298, "low": 115.054084, "close": 123.692963, "volume": 127919}, "trend_line": 121.644501, "activity_lines": {"activity_5": 117.279253, "activity_10": 120.665786, "activity_20": 122.901065, "activity_30": 122.233304}, "trend_signal": 0, "fair_value": 105.362146, "relative_strength": -9.478091, "rate_of_change": -0.10748641147886806, "market_dynamics": -0.759694, "expectation": {"probability": 60.3071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.08564, "high": 129.5831, "low": 122.711272, "close": 129.386765, "volume": 94472}, "trend_line": 121.74267, "activity_lines": {"activity_5": 121.44162, "activity_10": 121.833105, "activity_20": 123.530281, "activity_30": 122.732805}, "trend_signal": 0, "fair_value": 105.754565, "relative_strength": -8.475524, "rate_of_change": 0.08070155181120651, "market_dynamics": -0.706343, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.583099, "high": 137.240281, "low": 126.245359, "close": 135.276901, "volume": 186765}, "trend_line": 122.135346, "activity_lines": {"activity_5": 127.31867, "activity_10": 123.953555, "activity_20": 124.669977, "activity_30": 123.605981}, "trend_signal": 1, "fair_value": 106.160514, "relative_strength": -5.703711, "rate_of_change": 0.322545907692015, "market_dynamics": -0.514745, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.651274, "high": 142.934099, "low": 136.454939, "close": 141.167053, "volume": 146334}, "trend_line": 122.730905, "activity_lines": {"activity_5": 133.274259, "activity_10": 127.023569, "activity_20": 126.280884, "activity_30": 124.833833}, "trend_signal": 1, "fair_value": 106.581489, "relative_strength": -2.536331, "rate_of_change": 0.48762214993848596, "market_dynamics": -0.133283, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.774368, "high": 141.952408, "low": 133.50987, "close": 136.651276, "volume": 136684}, "trend_line": 123.215205, "activity_lines": {"activity_5": 135.748119, "activity_10": 129.090474, "activity_20": 127.349524, "activity_30": 125.731922}, "trend_signal": 1, "fair_value": 106.951384, "relative_strength": -4.850541, "rate_of_change": 0.3946031360234738, "market_dynamics": 0.102715, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.528178, "high": 141.800003, "low": 132.528178, "close": 138.600006, "volume": 106322}, "trend_line": 123.934623, "activity_lines": {"activity_5": 137.536457, "activity_10": 131.411739, "activity_20": 128.516808, "activity_30": 126.724489}, "trend_signal": 1, "fair_value": 107.330658, "relative_strength": -4.733411, "rate_of_change": 0.5838711220745886, "market_dynamics": 0.335106, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.0, "high": 144.600006, "low": 136.399994, "close": 142.399994, "volume": 102715}, "trend_line": 124.774163, "activity_lines": {"activity_5": 139.597655, "activity_10": 134.292096, "activity_20": 129.956311, "activity_30": 127.915804}, "trend_signal": 1, "fair_value": 107.729119, "relative_strength": -3.152262, "rate_of_change": 0.6774055382409155, "market_dynamics": 0.467273, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.399994, "high": 142.800003, "low": 137.399994, "close": 138.600006, "volume": 104375}, "trend_line": 125.572116, "activity_lines": {"activity_5": 139.524642, "activity_10": 136.177115, "activity_20": 130.93548, "activity_30": 128.807793}, "trend_signal": 1, "fair_value": 108.154627, "relative_strength": -2.382151, "rate_of_change": 0.6395178142769771, "market_dynamics": 0.464382, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.199997, "high": 140.600006, "low": 133.800003, "close": 134.399994, "volume": 148289}, "trend_line": 126.243158, "activity_lines": {"activity_5": 137.830084, "activity_10": 136.724028, "activity_20": 131.45488, "activity_30": 129.377334}, "trend_signal": 1, "fair_value": 108.581197, "relative_strength": -4.46626, "rate_of_change": 0.5343877457635579, "market_dynamics": 0.477597, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.0, "high": 140.199997, "low": 133.0, "close": 140.0, "volume": 87247}, "trend_line": 127.04851, "activity_lines": {"activity_5": 138.453333, "activity_10": 137.873123, "activity_20": 132.484677, "activity_30": 130.264872}, "trend_signal": 1, "fair_value": 109.0245, "relative_strength": -3.162782, "rate_of_change": 0.6379371466610485, "market_dynamics": 0.463313, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.0, "high": 143.399994, "low": 131.800003, "close": 140.399994, "volume": 111671}, "trend_line": 127.749392, "activity_lines": {"activity_5": 138.986664, "activity_10": 138.669941, "activity_20": 133.487071, "activity_30": 131.126258}, "trend_signal": 1, "fair_value": 109.451205, "relative_strength": -1.663591, "rate_of_change": 0.5516648719453752, "market_dynamics": 0.468654, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.0, "high": 144.199997, "low": 132.399994, "close": 142.0, "volume": 167629}, "trend_line": 128.523242, "activity_lines": {"activity_5": 139.933331, "activity_10": 139.453905, "activity_20": 134.598751, "activity_30": 132.045652}, "trend_signal": 1, "fair_value": 109.896683, "relative_strength": -2.221979, "rate_of_change": 0.6057563076308106, "market_dynamics": 0.640948, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.399994, "high": 141.199997, "low": 138.199997, "close": 139.0, "volume": 101046}, "trend_line": 129.275627, "activity_lines": {"activity_5": 139.906665, "activity_10": 139.463083, "activity_20": 135.333802, "activity_30": 132.721572}, "trend_signal": 1, "fair_value": 110.291904, "relative_strength": -4.098506, "rate_of_change": 0.5854077350460669, "market_dynamics": 0.729908, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.0, "high": 141.0, "low": 135.600006, "close": 139.0, "volume": 88146}, "trend_line": 129.988744, "activity_lines": {"activity_5": 139.853333, "activity_10": 139.404568, "activity_20": 136.019334, "activity_30": 133.348951}, "trend_signal": 1, "fair_value": 110.66705, "relative_strength": -3.489769, "rate_of_change": 0.5516252495143661, "market_dynamics": 0.72289, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.199997, "high": 141.199997, "low": 125.800003, "close": 125.800003, "volume": 235750}, "trend_line": 130.235683, "activity_lines": {"activity_5": 135.093334, "activity_10": 136.985454, "activity_20": 135.410362, "activity_30": 133.07871}, "trend_signal": 1, "fair_value": 110.949368, "relative_strength": -9.368116, "rate_of_change": 0.18996952536136327, "market_dynamics": 0.464974, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.400002, "high": 134.600006, "low": 126.400002, "close": 130.399994, "volume": 150697}, "trend_line": 130.590143, "activity_lines": {"activity_5": 132.813332, "activity_10": 135.599999, "activity_20": 135.264978, "activity_30": 133.08931}, "trend_signal": 1, "fair_value": 111.24931, "relative_strength": -8.597536, "rate_of_change": 0.2721681123291052, "market_dynamics": 0.022848, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.600006, "high": 130.800003, "low": 128.0, "close": 129.800003, "volume": 85475}, "trend_line": 130.859157, "activity_lines": {"activity_5": 131.0, "activity_10": 134.254545, "activity_20": 135.066977, "activity_30": 133.038334}, "trend_signal": 1, "fair_value": 111.552098, "relative_strength": -9.439728, "rate_of_change": 0.20599870236760404, "market_dynamics": -0.420543, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.199997, "high": 132.600006, "low": 128.199997, "close": 132.199997, "volume": 72817}, "trend_line": 131.06419, "activity_lines": {"activity_5": 130.799999, "activity_10": 133.574544, "activity_20": 135.077815, "activity_30": 133.124839}, "trend_signal": 0, "fair_value": 111.892475, "relative_strength": -7.508768, "rate_of_change": 0.15668219534685374, "market_dynamics": -0.783886, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.800003, "high": 136.199997, "low": 131.800003, "close": 133.800003, "volume": 127147}, "trend_line": 131.204753, "activity_lines": {"activity_5": 131.586667, "activity_10": 133.301818, "activity_20": 135.121055, "activity_30": 133.301344}, "trend_signal": 1, "fair_value": 112.254971, "relative_strength": -4.320746, "rate_of_change": 0.10724744875012346, "market_dynamics": -0.826837, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.199997, "high": 132.399994, "low": 126.400002, "close": 128.800003, "volume": 115645}, "trend_line": 131.289908, "activity_lines": {"activity_5": 131.053335, "activity_10": 132.13091, "activity_20": 134.582008, "activity_30": 133.146198}, "trend_signal": 0, "fair_value": 112.57477, "relative_strength": -6.473329, "rate_of_change": 0.06490237438272232, "market_dynamics": -0.879403, "expectation": {"probability": 63.9288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.600006, "high": 135.399994, "low": 128.800003, "close": 134.600006, "volume": 83857}, "trend_line": 131.398237, "activity_lines": {"activity_5": 132.253337, "activity_10": 132.218183, "activity_20": 134.537366, "activity_30": 133.359753}, "trend_signal": 1, "fair_value": 112.892815, "relative_strength": -2.445909, "rate_of_change": 0.08251129249020243, "market_dynamics": -0.786807, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.800003, "high": 136.399994, "low": 118.599998, "close": 121.400002, "volume": 291928}, "trend_line": 131.347983, "activity_lines": {"activity_5": 128.773336, "activity_10": 130.010911, "activity_20": 133.183643, "activity_30": 132.714706}, "trend_signal": 0, "fair_value": 113.152098, "relative_strength": -11.316971, "rate_of_change": -0.038245566415016176, "market_dynamics": -0.698145, "expectation": {"probability": 64.0538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.400002, "high": 124.599998, "low": 121.400002, "close": 122.400002, "volume": 112517}, "trend_line": 131.14127, "activity_lines": {"activity_5": 126.18667, "activity_10": 128.360002, "activity_20": 131.963189, "activity_30": 132.137417}, "trend_signal": 0, "fair_value": 113.385245, "relative_strength": -10.548202, "rate_of_change": -0.15737813042778714, "market_dynamics": -0.821074, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.0, "high": 129.0, "low": 121.800003, "close": 128.600006, "volume": 95918}, "trend_line": 131.056143, "activity_lines": {"activity_5": 126.320004, "activity_10": 128.138185, "activity_20": 131.394531, "activity_30": 131.973464}, "trend_signal": 0, "fair_value": 113.644448, "relative_strength": -8.071558, "rate_of_change": -0.0649124413695246, "market_dynamics": -0.81819, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.600006, "high": 130.800003, "low": 126.800003, "close": 126.800003, "volume": 52021}, "trend_line": 130.911016, "activity_lines": {"activity_5": 126.200004, "activity_10": 127.778185, "activity_20": 130.714287, "activity_30": 131.698874}, "trend_signal": 0, "fair_value": 113.886334, "relative_strength": -8.494007, "rate_of_change": -0.11073651084024519, "market_dynamics": -0.903342, "expectation": {"probability": 64.6742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.199997, "high": 128.600006, "low": 121.199997, "close": 122.0, "volume": 114163}, "trend_line": 130.599345, "activity_lines": {"activity_5": 124.613336, "activity_10": 126.527275, "activity_20": 129.623811, "activity_30": 131.12397}, "trend_signal": 0, "fair_value": 114.0938, "relative_strength": -10.092729, "rate_of_change": -0.23807851281208442, "market_dynamics": -1.035567, "expectation": {"probability": 63.7812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.599998, "high": 128.800003, "low": 122.400002, "close": 128.600006, "volume": 180858}, "trend_line": 130.697467, "activity_lines": {"activity_5": 126.06667, "activity_10": 126.629094, "activity_20": 129.240954, "activity_30": 130.99498}, "trend_signal": 0, "fair_value": 114.339619, "relative_strength": -6.521624, "rate_of_change": 0.0751320766578036, "market_dynamics": -0.866636, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.399994, "high": 129.600006, "low": 125.199997, "close": 125.800003, "volume": 129910}, "trend_line": 131.323993, "activity_lines": {"activity_5": 126.10667, "activity_10": 126.24364, "activity_20": 128.657145, "activity_30": 130.679015}, "trend_signal": 0, "fair_value": 114.562014, "relative_strength": -7.222347, "rate_of_change": 0.4793711878134659, "market_dynamics": -0.867924, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.0, "high": 126.599998, "low": 119.599998, "close": 119.599998, "volume": 112587}, "trend_line": 131.593326, "activity_lines": {"activity_5": 123.853335, "activity_10": 124.847275, "activity_20": 127.543811, "activity_30": 129.922628}, "trend_signal": 0, "fair_value": 114.68809, "relative_strength": -10.028006, "rate_of_change": 0.20509047421364118, "market_dynamics": -0.865154, "expectation": {"probability": 62.5063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.400002, "high": 131.0, "low": 123.800003, "close": 126.0, "volume": 115718}, "trend_line": 131.905833, "activity_lines": {"activity_5": 124.333334, "activity_10": 124.872729, "activity_20": 127.110478, "activity_30": 129.561769}, "trend_signal": 0, "fair_value": 114.839374, "relative_strength": -6.209438, "rate_of_change": 0.23747936882453352, "market_dynamics": -0.712046, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.199997, "high": 126.800003, "low": 123.0, "close": 126.0, "volume": 136207}, "trend_line": 131.982734, "activity_lines": {"activity_5": 124.866667, "activity_10": 124.949092, "activity_20": 126.743811, "activity_30": 129.180747}, "trend_signal": 0, "fair_value": 114.992483, "relative_strength": -2.87055, "rate_of_change": 0.05829992370389893, "market_dynamics": -0.736517, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.0, "high": 131.199997, "low": 126.0, "close": 130.600006, "volume": 118068}, "trend_line": 132.023175, "activity_lines": {"activity_5": 126.666669, "activity_10": 126.018184, "activity_20": 126.883812, "activity_30": 129.091539}, "trend_signal": 0, "fair_value": 115.160479, "relative_strength": -2.329218, "rate_of_change": 0.0306411291646796, "market_dynamics": -0.494519, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.199997, "high": 134.600006, "low": 128.0, "close": 133.600006, "volume": 103395}, "trend_line": 131.967279, "activity_lines": {"activity_5": 129.333337, "activity_10": 127.465457, "activity_20": 127.363812, "activity_30": 129.19327}, "trend_signal": 0, "fair_value": 115.354397, "relative_strength": -0.780661, "rate_of_change": -0.04233802133604071, "market_dynamics": -0.120454, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.600006, "high": 135.800003, "low": 132.600006, "close": 133.600006, "volume": 74361}, "trend_line": 131.715044, "activity_lines": {"activity_5": 131.480005, "activity_10": 128.709094, "activity_20": 127.869527, "activity_30": 129.298607}, "trend_signal": 0, "fair_value": 115.582383, "relative_strength": -1.329573, "rate_of_change": -0.1911345008484904, "market_dynamics": 0.150642, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.600006, "high": 133.600006, "low": 132.0, "close": 133.399994, "volume": 51673}, "trend_line": 131.606668, "activity_lines": {"activity_5": 132.626668, "activity_10": 129.825456, "activity_20": 128.381907, "activity_30": 129.407314}, "trend_signal": 0, "fair_value": 115.799962, "relative_strength": -1.768243, "rate_of_change": -0.08228065428880903, "market_dynamics": 0.343207, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.0, "high": 134.399994, "low": 133.0, "close": 133.399994, "volume": 23943}, "trend_line": 131.433334, "activity_lines": {"activity_5": 133.279999, "activity_10": 130.821819, "activity_20": 128.858097, "activity_30": 129.523012}, "trend_signal": 0, "fair_value": 116.016324, "relative_strength": -1.840248, "rate_of_change": -0.13170609258188284, "market_dynamics": 0.45412, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.399994, "high": 136.0, "low": 133.0, "close": 136.0, "volume": 37505}, "trend_line": 131.220001, "activity_lines": {"activity_5": 134.306665, "activity_10": 132.083636, "activity_20": 129.56762, "activity_30": 129.817636}, "trend_signal": 0, "fair_value": 116.239011, "relative_strength": -0.600966, "rate_of_change": -0.1623127052380835, "market_dynamics": 0.520117, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.0, "high": 141.0, "low": 134.800003, "close": 140.0, "volume": 74925}, "trend_line": 131.266667, "activity_lines": {"activity_5": 136.306665, "activity_10": 133.938182, "activity_20": 130.628572, "activity_30": 130.384087}, "trend_signal": 0, "fair_value": 116.497072, "relative_strength": -0.471785, "rate_of_change": 0.035563176074062126, "market_dynamics": 0.649899, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.0, "high": 143.199997, "low": 139.800003, "close": 142.600006, "volume": 86986}, "trend_line": 131.540001, "activity_lines": {"activity_5": 138.746667, "activity_10": 136.007274, "activity_20": 131.900001, "activity_30": 131.11527}, "trend_signal": 0, "fair_value": 116.760241, "relative_strength": 1.2996, "rate_of_change": 0.20822803400651368, "market_dynamics": 0.873284, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.600006, "high": 142.0, "low": 131.199997, "close": 142.0, "volume": 170320}, "trend_line": 131.606668, "activity_lines": {"activity_5": 140.386668, "activity_10": 137.549092, "activity_20": 133.072382, "activity_30": 131.790109}, "trend_signal": 1, "fair_value": 117.037815, "relative_strength": 2.546216, "rate_of_change": 0.0506819214635887, "market_dynamics": 1.127407, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.600006, "high": 143.199997, "low": 135.800003, "close": 135.800003, "volume": 115160}, "trend_line": 131.453335, "activity_lines": {"activity_5": 139.386669, "activity_10": 137.672728, "activity_20": 133.59143, "activity_30": 132.060647}, "trend_signal": 1, "fair_value": 117.247661, "relative_strength": -0.337084, "rate_of_change": -0.1165085343548121, "market_dynamics": 1.132176, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.199997, "high": 139.800003, "low": 134.600006, "close": 138.800003, "volume": 96065}, "trend_line": 131.346668, "activity_lines": {"activity_5": 139.226669, "activity_10": 138.163638, "activity_20": 134.390478, "activity_30": 132.534625}, "trend_signal": 1, "fair_value": 117.470046, "relative_strength": 1.175052, "rate_of_change": -0.08114438481154991, "market_dynamics": 1.123441, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.199997, "high": 140.800003, "low": 137.0, "close": 140.0, "volume": 106324}, "trend_line": 131.380002, "activity_lines": {"activity_5": 139.280002, "activity_10": 138.723638, "activity_20": 135.220954, "activity_30": 133.092905}, "trend_signal": 1, "fair_value": 117.698298, "relative_strength": 1.333087, "rate_of_change": 0.025378641504629887, "market_dynamics": 1.133295, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.399994, "high": 144.199997, "low": 130.199997, "close": 135.199997, "volume": 189127}, "trend_line": 131.253335, "activity_lines": {"activity_5": 137.733333, "activity_10": 138.294546, "activity_20": 135.510477, "activity_30": 133.339356}, "trend_signal": 1, "fair_value": 117.878748, "relative_strength": -3.426436, "rate_of_change": -0.09641269452865259, "market_dynamics": 0.920249, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.399994, "high": 137.600006, "low": 131.399994, "close": 133.0, "volume": 155026}, "trend_line": 131.493335, "activity_lines": {"activity_5": 135.946666, "activity_10": 137.436364, "activity_20": 135.559048, "activity_30": 133.452044}, "trend_signal": 1, "fair_value": 118.033536, "relative_strength": -4.940535, "rate_of_change": 0.18285249666228223, "market_dynamics": 0.778015, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.399994, "high": 129.800003, "low": 123.199997, "close": 123.800003, "volume": 158544}, "trend_line": 131.273335, "activity_lines": {"activity_5": 131.693334, "activity_10": 134.912728, "activity_20": 134.701906, "activity_30": 132.9557}, "trend_signal": 1, "fair_value": 118.1403, "relative_strength": -5.015875, "rate_of_change": -0.16730886017911012, "market_dynamics": 0.340549, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 125.0, "low": 119.800003, "close": 121.0, "volume": 202053}, "trend_line": 130.980002, "activity_lines": {"activity_5": 127.306667, "activity_10": 132.054546, "activity_20": 133.569525, "activity_30": 132.292904}, "trend_signal": 0, "fair_value": 118.284475, "relative_strength": -6.417469, "rate_of_change": -0.22345208187176005, "market_dynamics": -0.187696, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.800003, "high": 124.199997, "low": 113.199997, "close": 113.199997, "volume": 265671}, "trend_line": 130.346668, "activity_lines": {"activity_5": 121.506666, "activity_10": 128.050909, "activity_20": 131.730477, "activity_30": 131.145807}, "trend_signal": 0, "fair_value": 118.356749, "relative_strength": -8.057649, "rate_of_change": -0.4835348834397018, "market_dynamics": -0.60749, "expectation": {"probability": 64.8481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.800003, "high": 118.400002, "low": 109.199997, "close": 115.0, "volume": 309023}, "trend_line": 129.720001, "activity_lines": {"activity_5": 118.093333, "activity_10": 124.861818, "activity_20": 130.122858, "activity_30": 130.1557}, "trend_signal": 0, "fair_value": 118.432654, "relative_strength": -6.11936, "rate_of_change": -0.48076948157968846, "market_dynamics": -0.846259, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.599998, "high": 121.400002, "low": 113.800003, "close": 116.800003, "volume": 148586}, "trend_line": 129.320001, "activity_lines": {"activity_5": 116.626667, "activity_10": 122.501819, "activity_20": 128.708572, "activity_30": 129.322151}, "trend_signal": 0, "fair_value": 118.54443, "relative_strength": -8.173688, "rate_of_change": -0.3083564576907502, "market_dynamics": -0.905532, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.0, "high": 124.0, "low": 115.0, "close": 123.400002, "volume": 128592}, "trend_line": 128.946668, "activity_lines": {"activity_5": 118.440001, "activity_10": 121.800001, "activity_20": 127.966667, "activity_30": 128.940216}, "trend_signal": 0, "fair_value": 118.668097, "relative_strength": -5.480534, "rate_of_change": -0.28868929563339735, "market_dynamics": -0.892691, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.400002, "high": 133.0, "low": 121.0, "close": 132.199997, "volume": 194843}, "trend_line": 129.306668, "activity_lines": {"activity_5": 123.213333, "activity_10": 122.923636, "activity_20": 128.075238, "activity_30": 129.150108}, "trend_signal": 0, "fair_value": 118.823841, "relative_strength": -2.37175, "rate_of_change": 0.2791851899577689, "market_dynamics": -0.698736, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.800003, "high": 131.0, "low": 124.400002, "close": 125.199997, "volume": 123034}, "trend_line": 129.400001, "activity_lines": {"activity_5": 124.906666, "activity_10": 122.894545, "activity_20": 127.509524, "activity_30": 128.885162}, "trend_signal": 0, "fair_value": 118.903687, "relative_strength": -5.220721, "rate_of_change": 0.07217957236358546, "market_dynamics": -0.671698, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.0, "high": 126.599998, "low": 121.800003, "close": 123.400002, "volume": 100379}, "trend_line": 129.226668, "activity_lines": {"activity_5": 125.2, "activity_10": 122.807273, "activity_20": 126.812381, "activity_30": 128.498065}, "trend_signal": 0, "fair_value": 119.012145, "relative_strength": -7.040408, "rate_of_change": -0.13395131272063415, "market_dynamics": -0.599262, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 130.600006, "low": 122.199997, "close": 126.800003, "volume": 196754}, "trend_line": 129.226668, "activity_lines": {"activity_5": 126.066667, "activity_10": 123.552728, "activity_20": 126.487619, "activity_30": 128.341506}, "trend_signal": 0, "fair_value": 119.163082, "relative_strength": -4.476819, "rate_of_change": 0.0, "market_dynamics": -0.417169, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.400002, "high": 127.199997, "low": 116.199997, "close": 116.800003, "volume": 170793}, "trend_line": 129.053334, "activity_lines": {"activity_5": 122.933335, "activity_10": 122.592728, "activity_20": 125.241905, "activity_30": 127.539786}, "trend_signal": 0, "fair_value": 119.242008, "relative_strength": -10.248192, "rate_of_change": -0.1341317567670961, "market_dynamics": -0.533841, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.400002, "high": 119.800003, "low": 115.199997, "close": 117.800003, "volume": 196122}, "trend_line": 128.693334, "activity_lines": {"activity_5": 120.573336, "activity_10": 121.94182, "activity_20": 124.170477, "activity_30": 126.813764}, "trend_signal": 0, "fair_value": 119.356487, "relative_strength": -12.566348, "rate_of_change": -0.27895443600086584, "market_dynamics": -0.491961, "expectation": {"probability": 62.5283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.800003, "high": 121.199997, "low": 117.400002, "close": 118.400002, "volume": 180516}, "trend_line": 128.446668, "activity_lines": {"activity_5": 119.373336, "activity_10": 121.458183, "activity_20": 123.242858, "activity_30": 126.149678}, "trend_signal": 0, "fair_value": 119.465536, "relative_strength": -12.548501, "rate_of_change": -0.1916696011620965, "market_dynamics": -0.407862, "expectation": {"probability": 62.6343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d5827db-e479-4ddc-abc8-3d0ee37fff40/", "share_image": "https://sharemaestro.com/terminal/5d5827db-e479-4ddc-abc8-3d0ee37fff40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}