{"ticker": {"uuid": "5d5827db-e479-4ddc-abc8-3d0ee37fff40", "symbol": "KRN", "name": "Krones AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRN fell 12.04%, moving from 122.10 to 107.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 62.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.40"}, {"label": "12-Week Change", "value": "-12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.800003, "high": 115.199997, "low": 106.599998, "close": 107.400002, "volume": 184728}, "trend_line": 122.596586, "activity_lines": {"activity_5": 111.173332, "activity_10": 112.300559, "activity_20": 114.976117, "activity_30": 118.087465}, "trend_signal": 0, "fair_value": 116.926846, "relative_strength": -16.321054, "rate_of_change": -0.6186620036227949, "market_dynamics": -0.189515, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.316014, "high": 105.936678, "low": 98.033765, "close": 104.055023, "volume": 124804}, "trend_line": 101.252285, "activity_lines": {"activity_5": 101.671607, "activity_10": 101.809242, "activity_20": 101.873484, "activity_30": 101.777171}, "trend_signal": 1, "fair_value": 77.576208, "relative_strength": -1.269202, "rate_of_change": 0.2328775445496909, "market_dynamics": -0.737418, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.055027, "high": 104.243196, "low": 100.479908, "close": 102.737877, "volume": 59605}, "trend_line": 101.437456, "activity_lines": {"activity_5": 101.953855, "activity_10": 102.043376, "activity_20": 101.97588, "activity_30": 101.873016}, "trend_signal": 1, "fair_value": 77.934572, "relative_strength": -4.36817, "rate_of_change": 0.18288081103552067, "market_dynamics": -0.895349, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.54972, "high": 103.678704, "low": 92.765152, "close": 96.434364, "volume": 395291}, "trend_line": 101.360062, "activity_lines": {"activity_5": 100.12866, "activity_10": 101.116239, "activity_20": 101.486308, "activity_30": 101.550236}, "trend_signal": 0, "fair_value": 78.216677, "relative_strength": -7.368154, "rate_of_change": -0.07629726045179819, "market_dynamics": -0.926149, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.775791, "high": 96.716614, "low": 93.047409, "close": 93.047409, "volume": 115541}, "trend_line": 101.219132, "activity_lines": {"activity_5": 97.713884, "activity_10": 99.592107, "activity_20": 100.672443, "activity_30": 101.013936}, "trend_signal": 0, "fair_value": 78.468327, "relative_strength": -9.936988, "rate_of_change": -0.13903898361861433, "market_dynamics": -1.037948, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.047407, "high": 93.517818, "low": 89.613393, "close": 90.22493, "volume": 106366}, "trend_line": 100.925502, "activity_lines": {"activity_5": 94.809877, "activity_10": 97.660854, "activity_20": 99.62004, "activity_30": 100.304632}, "trend_signal": 0, "fair_value": 78.714709, "relative_strength": -11.182991, "rate_of_change": -0.29009337878930574, "market_dynamics": -1.283704, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.224941, "high": 91.589122, "low": 89.56636, "close": 90.789429, "volume": 75129}, "trend_line": 100.696966, "activity_lines": {"activity_5": 92.639713, "activity_10": 96.01527, "activity_20": 98.670839, "activity_30": 99.650692}, "trend_signal": 0, "fair_value": 78.973454, "relative_strength": -10.91982, "rate_of_change": -0.22644029058185036, "market_dynamics": -1.419888, "expectation": {"probability": 62.2627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.165756, "high": 94.646801, "low": 90.93055, "close": 93.282608, "volume": 81623}, "trend_line": 100.455895, "activity_lines": {"activity_5": 92.184982, "activity_10": 95.108659, "activity_20": 97.988205, "activity_30": 99.172347}, "trend_signal": 0, "fair_value": 79.257216, "relative_strength": -9.709278, "rate_of_change": -0.2394024463458066, "market_dynamics": -1.413989, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.705972, "high": 95.587619, "low": 90.883513, "close": 91.683205, "volume": 144690}, "trend_line": 100.127574, "activity_lines": {"activity_5": 91.827468, "activity_10": 94.081451, "activity_20": 97.192535, "activity_30": 98.606367}, "trend_signal": 0, "fair_value": 79.519067, "relative_strength": -10.678796, "rate_of_change": -0.3268309938406328, "market_dynamics": -1.344018, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.824332, "high": 94.55272, "low": 90.742384, "close": 92.153618, "volume": 432015}, "trend_line": 99.805678, "activity_lines": {"activity_5": 91.943501, "activity_10": 93.373268, "activity_20": 96.506198, "activity_30": 98.091918}, "trend_signal": 0, "fair_value": 79.785099, "relative_strength": -10.900329, "rate_of_change": -0.32148586761923875, "market_dynamics": -1.186651, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.200666, "high": 92.671077, "low": 87.684712, "close": 89.707474, "volume": 159541}, "trend_line": 99.315859, "activity_lines": {"activity_5": 91.30374, "activity_10": 92.359744, "activity_20": 95.671665, "activity_30": 97.440421}, "trend_signal": 0, "fair_value": 80.0611, "relative_strength": -11.21748, "rate_of_change": -0.49077267928583895, "market_dynamics": -1.157792, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.942686, "high": 93.89415, "low": 87.966956, "close": 91.777298, "volume": 125924}, "trend_line": 98.836416, "activity_lines": {"activity_5": 91.388417, "activity_10": 91.880781, "activity_20": 95.101588, "activity_30": 96.954062}, "trend_signal": 0, "fair_value": 80.318891, "relative_strength": -7.899184, "rate_of_change": -0.4827456609925746, "market_dynamics": -1.194378, "expectation": {"probability": 61.2787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.671069, "high": 92.671069, "low": 89.001866, "close": 91.35392, "volume": 155785}, "trend_line": 98.398394, "activity_lines": {"activity_5": 91.26611, "activity_10": 91.548072, "activity_20": 94.533677, "activity_30": 96.47132}, "trend_signal": 0, "fair_value": 80.578631, "relative_strength": -7.102201, "rate_of_change": -0.44317875710912435, "market_dynamics": -1.219841, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.930544, "high": 92.482912, "low": 86.320512, "close": 86.555717, "volume": 121368}, "trend_line": 98.081181, "activity_lines": {"activity_5": 89.672982, "activity_10": 90.549943, "activity_20": 93.559029, "activity_30": 95.707277}, "trend_signal": 0, "fair_value": 80.807321, "relative_strength": -11.392711, "rate_of_change": -0.32237619650580407, "market_dynamics": -1.383384, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.026133, "high": 88.343287, "low": 85.803058, "close": 86.743881, "volume": 118727}, "trend_line": 97.659175, "activity_lines": {"activity_5": 88.484407, "activity_10": 89.765638, "activity_20": 92.65427, "activity_30": 94.975838}, "trend_signal": 0, "fair_value": 81.055581, "relative_strength": -8.596084, "rate_of_change": -0.43026194800814654, "market_dynamics": -1.384725, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.367553, "high": 87.214294, "low": 83.968459, "close": 85.379692, "volume": 115281}, "trend_line": 97.151589, "activity_lines": {"activity_5": 87.201752, "activity_10": 88.847908, "activity_20": 91.677382, "activity_30": 94.183613}, "trend_signal": 0, "fair_value": 81.317131, "relative_strength": -9.126213, "rate_of_change": -0.5197524963732321, "market_dynamics": -1.444535, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.426739, "high": 93.705974, "low": 84.015503, "close": 93.329643, "volume": 137448}, "trend_line": 97.032408, "activity_lines": {"activity_5": 88.857599, "activity_10": 89.463718, "activity_20": 91.528642, "activity_30": 93.937036}, "trend_signal": 0, "fair_value": 81.618099, "relative_strength": -3.814538, "rate_of_change": -0.12267529664388459, "market_dynamics": -1.20586, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.941183, "high": 94.92905, "low": 90.883512, "close": 92.341789, "volume": 157717}, "trend_line": 96.726039, "activity_lines": {"activity_5": 90.080671, "activity_10": 89.853733, "activity_20": 91.348543, "activity_30": 93.634415}, "trend_signal": 0, "fair_value": 81.880674, "relative_strength": -4.888403, "rate_of_change": -0.3157388405737634, "market_dynamics": -0.769111, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.765155, "high": 97.93968, "low": 91.871376, "close": 96.434364, "volume": 139855}, "trend_line": 96.432684, "activity_lines": {"activity_5": 92.602078, "activity_10": 91.004959, "activity_20": 91.607269, "activity_30": 93.615598}, "trend_signal": 0, "fair_value": 82.153161, "relative_strength": -4.697734, "rate_of_change": -0.30328441341426726, "market_dynamics": -0.213986, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.340283, "high": 98.22193, "low": 95.681707, "close": 97.657433, "volume": 93629}, "trend_line": 96.022753, "activity_lines": {"activity_5": 94.872598, "activity_10": 92.292176, "activity_20": 92.021007, "activity_30": 93.694614}, "trend_signal": 0, "fair_value": 82.430574, "relative_strength": -3.933486, "rate_of_change": -0.4250954997788927, "market_dynamics": 0.366323, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.281106, "high": 99.06867, "low": 95.117209, "close": 98.880501, "volume": 110613}, "trend_line": 95.857213, "activity_lines": {"activity_5": 96.823237, "activity_10": 93.7017, "activity_20": 92.561532, "activity_30": 93.878985}, "trend_signal": 0, "fair_value": 82.692801, "relative_strength": -4.630939, "rate_of_change": -0.17239664020046677, "market_dynamics": 0.678445, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.162748, "high": 100.009499, "low": 96.340282, "close": 98.880501, "volume": 115546}, "trend_line": 95.796569, "activity_lines": {"activity_5": 97.873822, "activity_10": 94.944441, "activity_20": 93.099817, "activity_30": 94.074035}, "trend_signal": 0, "fair_value": 82.954444, "relative_strength": -6.372088, "rate_of_change": -0.06326493135158891, "market_dynamics": 0.819696, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.598253, "high": 101.891146, "low": 97.469268, "close": 100.762154, "volume": 317017}, "trend_line": 95.758538, "activity_lines": {"activity_5": 99.181567, "activity_10": 96.400152, "activity_20": 93.841948, "activity_30": 94.394396}, "trend_signal": 0, "fair_value": 83.210662, "relative_strength": -4.292943, "rate_of_change": -0.0396997516685631, "market_dynamics": 0.967065, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.009498, "high": 104.525439, "low": 100.009498, "close": 104.431358, "volume": 130045}, "trend_line": 95.990608, "activity_lines": {"activity_5": 101.151023, "activity_10": 98.351932, "activity_20": 94.942935, "activity_30": 94.953933}, "trend_signal": 0, "fair_value": 83.495355, "relative_strength": -0.323553, "rate_of_change": 0.2423491469763178, "market_dynamics": 1.044019, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.995848, "high": 106.595256, "low": 104.713605, "close": 105.184021, "volume": 52176}, "trend_line": 96.200725, "activity_lines": {"activity_5": 102.838233, "activity_10": 100.115548, "activity_20": 96.077523, "activity_30": 95.547056}, "trend_signal": 0, "fair_value": 83.784581, "relative_strength": 0.337976, "rate_of_change": 0.21889329006022237, "market_dynamics": 1.049705, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.842598, "high": 106.31301, "low": 100.762152, "close": 101.891144, "volume": 85830}, "trend_line": 96.254039, "activity_lines": {"activity_5": 102.926046, "activity_10": 100.945184, "activity_20": 96.84071, "activity_30": 95.91418}, "trend_signal": 0, "fair_value": 84.038709, "relative_strength": -1.693986, "rate_of_change": 0.0554195407570996, "market_dynamics": 1.017781, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.173385, "high": 105.748515, "low": 101.514812, "close": 104.713615, "volume": 97685}, "trend_line": 96.194454, "activity_lines": {"activity_5": 103.753972, "activity_10": 101.987789, "activity_20": 97.817151, "activity_30": 96.459959}, "trend_signal": 1, "fair_value": 84.324337, "relative_strength": 0.417203, "rate_of_change": -0.061903895793934065, "market_dynamics": 0.88784, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.089936, "high": 109.229555, "low": 103.490536, "close": 108.382813, "volume": 147238}, "trend_line": 96.385754, "activity_lines": {"activity_5": 105.41609, "activity_10": 103.490539, "activity_20": 99.076733, "activity_30": 97.246305}, "trend_signal": 1, "fair_value": 84.622118, "relative_strength": 4.887161, "rate_of_change": 0.1988680137422605, "market_dynamics": 0.963587, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.947308, "high": 110.640792, "low": 108.100564, "close": 109.794052, "volume": 140082}, "trend_line": 96.561375, "activity_lines": {"activity_5": 107.040578, "activity_10": 104.958222, "activity_20": 100.398814, "activity_30": 98.111356}, "trend_signal": 1, "fair_value": 84.92778, "relative_strength": 3.698985, "rate_of_change": 0.18220638705590503, "market_dynamics": 1.107975, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.076298, "high": 110.358554, "low": 107.159748, "close": 108.66507, "volume": 93762}, "trend_line": 96.856166, "activity_lines": {"activity_5": 107.931225, "activity_10": 105.977734, "activity_20": 101.52713, "activity_30": 98.89224}, "trend_signal": 1, "fair_value": 85.207842, "relative_strength": 2.917365, "rate_of_change": 0.3052887347554895, "market_dynamics": 1.287076, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.041391, "high": 109.511807, "low": 106.218929, "close": 108.570984, "volume": 102149}, "trend_line": 97.194863, "activity_lines": {"activity_5": 108.55844, "activity_10": 106.779999, "activity_20": 102.56786, "activity_30": 99.648034}, "trend_signal": 1, "fair_value": 85.468356, "relative_strength": 2.847118, "rate_of_change": 0.3496906949630819, "market_dynamics": 1.436733, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.912401, "high": 110.452628, "low": 105.936682, "close": 109.699966, "volume": 95474}, "trend_line": 97.383028, "activity_lines": {"activity_5": 109.11666, "activity_10": 107.611344, "activity_20": 103.626285, "activity_30": 100.454815}, "trend_signal": 1, "fair_value": 85.725613, "relative_strength": 2.81049, "rate_of_change": 0.19359562243531114, "market_dynamics": 1.469011, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.605879, "high": 112.710605, "low": 105.654435, "close": 106.689339, "volume": 211448}, "trend_line": 97.514743, "activity_lines": {"activity_5": 108.338914, "activity_10": 107.698584, "activity_20": 104.312638, "activity_30": 101.055222}, "trend_signal": 1, "fair_value": 86.002338, "relative_strength": -1.519306, "rate_of_change": 0.1352545743391752, "market_dynamics": 1.388691, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.783417, "high": 109.22956, "low": 104.33728, "close": 108.194656, "volume": 131318}, "trend_line": 97.906753, "activity_lines": {"activity_5": 108.175838, "activity_10": 107.951751, "activity_20": 105.069329, "activity_30": 101.744249}, "trend_signal": 1, "fair_value": 86.312029, "relative_strength": -1.690767, "rate_of_change": 0.402000751824777, "market_dynamics": 1.249783, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.194655, "high": 110.264452, "low": 107.253832, "close": 109.135468, "volume": 58274}, "trend_line": 98.443021, "activity_lines": {"activity_5": 108.432993, "activity_10": 108.307552, "activity_20": 105.812579, "activity_30": 102.468682}, "trend_signal": 1, "fair_value": 86.618424, "relative_strength": -1.079819, "rate_of_change": 0.5477334132406647, "market_dynamics": 0.980069, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.665067, "high": 111.769788, "low": 107.724244, "close": 110.546715, "volume": 95794}, "trend_line": 99.120414, "activity_lines": {"activity_5": 109.129204, "activity_10": 108.848098, "activity_20": 106.583606, "activity_30": 103.249566}, "trend_signal": 1, "fair_value": 86.936197, "relative_strength": -0.377134, "rate_of_change": 0.6881066764499182, "market_dynamics": 0.714933, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.170384, "high": 113.745514, "low": 109.888133, "close": 113.745514, "volume": 74917}, "trend_line": 99.885617, "activity_lines": {"activity_5": 110.759966, "activity_10": 109.81287, "activity_20": 107.539438, "activity_30": 104.193121}, "trend_signal": 1, "fair_value": 87.265148, "relative_strength": 1.114534, "rate_of_change": 0.771993345386955, "market_dynamics": 0.563906, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.557343, "high": 116.850219, "low": 113.557343, "close": 115.438988, "volume": 109144}, "trend_line": 100.624163, "activity_lines": {"activity_5": 112.685516, "activity_10": 110.92133, "activity_20": 108.559335, "activity_30": 105.196564}, "trend_signal": 1, "fair_value": 87.591839, "relative_strength": 1.091096, "rate_of_change": 0.7393917384521932, "market_dynamics": 0.563211, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.108205, "high": 125.505797, "low": 117.226556, "close": 119.860855, "volume": 138203}, "trend_line": 101.563418, "activity_lines": {"activity_5": 115.501711, "activity_10": 112.705472, "activity_20": 109.890375, "activity_30": 106.437641}, "trend_signal": 1, "fair_value": 87.939589, "relative_strength": 6.669763, "rate_of_change": 0.9334288822854635, "market_dynamics": 0.769623, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.237188, "high": 122.683322, "low": 117.414718, "close": 120.23719, "volume": 72262}, "trend_line": 102.499537, "activity_lines": {"activity_5": 117.665605, "activity_10": 114.375005, "activity_20": 111.145702, "activity_30": 107.6424}, "trend_signal": 1, "fair_value": 88.291208, "relative_strength": 8.369812, "rate_of_change": 0.9217088381172885, "market_dynamics": 0.902957, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.237193, "high": 121.178016, "low": 115.156739, "close": 115.533081, "volume": 58340}, "trend_line": 103.360391, "activity_lines": {"activity_5": 117.521348, "activity_10": 114.978844, "activity_20": 111.845496, "activity_30": 108.483274}, "trend_signal": 1, "fair_value": 88.622291, "relative_strength": 5.299672, "rate_of_change": 0.8398613546908055, "market_dynamics": 0.822056, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.909401, "high": 117.602882, "low": 113.839586, "close": 116.662064, "volume": 44787}, "trend_line": 104.189883, "activity_lines": {"activity_5": 117.420994, "activity_10": 115.661369, "activity_20": 112.573514, "activity_30": 109.341446}, "trend_signal": 1, "fair_value": 88.947495, "relative_strength": 4.004107, "rate_of_change": 0.8025240539192501, "market_dynamics": 0.664925, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.85022, "high": 118.731867, "low": 114.968579, "close": 116.662064, "volume": 76288}, "trend_line": 105.033488, "activity_lines": {"activity_5": 117.126204, "activity_10": 116.21731, "activity_20": 113.216858, "activity_30": 110.146103}, "trend_signal": 1, "fair_value": 89.257251, "relative_strength": 4.933469, "rate_of_change": 0.8096803410365773, "market_dynamics": 0.423685, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.038389, "high": 124.941304, "low": 116.097566, "close": 123.059662, "volume": 186122}, "trend_line": 106.250286, "activity_lines": {"activity_5": 118.882407, "activity_10": 117.755129, "activity_20": 114.393783, "activity_30": 111.309082}, "trend_signal": 1, "fair_value": 89.610641, "relative_strength": 6.065373, "rate_of_change": 1.158485758370699, "market_dynamics": 0.528767, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.624146, "high": 123.624146, "low": 118.167378, "close": 118.543709, "volume": 72958}, "trend_line": 107.31028, "activity_lines": {"activity_5": 118.92004, "activity_10": 118.201592, "activity_20": 115.051911, "activity_30": 112.102206}, "trend_signal": 1, "fair_value": 89.92511, "relative_strength": 2.522438, "rate_of_change": 0.997638726355996, "market_dynamics": 0.550011, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.731862, "high": 120.98985, "low": 117.226555, "close": 120.801674, "volume": 64589}, "trend_line": 108.491013, "activity_lines": {"activity_5": 119.823226, "activity_10": 118.887536, "activity_20": 115.861466, "activity_30": 112.972619}, "trend_signal": 1, "fair_value": 90.245302, "relative_strength": 4.418651, "rate_of_change": 1.1002981261441023, "market_dynamics": 0.637304, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.366169, "high": 121.554331, "low": 116.473901, "close": 118.543709, "volume": 68334}, "trend_line": 109.331482, "activity_lines": {"activity_5": 119.622517, "activity_10": 118.976487, "activity_20": 116.365926, "activity_30": 113.62118}, "trend_signal": 1, "fair_value": 90.551311, "relative_strength": 3.469674, "rate_of_change": 0.7746899736294275, "market_dynamics": 0.615815, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.672694, "high": 121.399354, "low": 117.226558, "close": 118.144165, "volume": 64605}, "trend_line": 110.191561, "activity_lines": {"activity_5": 119.163184, "activity_10": 118.905553, "activity_20": 116.766478, "activity_30": 114.18974}, "trend_signal": 1, "fair_value": 90.855051, "relative_strength": 2.766192, "rate_of_change": 0.7866709425927283, "market_dynamics": 0.182728, "expectation": {"probability": 60.4139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.378236, "high": 120.058979, "low": 113.740082, "close": 114.506004, "volume": 74775}, "trend_line": 110.793949, "activity_lines": {"activity_5": 117.392324, "activity_10": 118.123951, "activity_20": 116.774054, "activity_30": 114.468091}, "trend_signal": 1, "fair_value": 91.153555, "relative_strength": 2.721522, "rate_of_change": 0.5466734426241632, "market_dynamics": -0.151014, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.69749, "high": 114.888969, "low": 111.825266, "close": 113.740082, "volume": 209513}, "trend_line": 111.330037, "activity_lines": {"activity_5": 115.936401, "activity_10": 117.30045, "activity_20": 116.686249, "activity_30": 114.658164}, "trend_signal": 1, "fair_value": 91.426438, "relative_strength": 1.197009, "rate_of_change": 0.48386035955808976, "market_dynamics": -0.456732, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.123038, "high": 117.761192, "low": 112.016743, "close": 112.208221, "volume": 70066}, "trend_line": 111.774295, "activity_lines": {"activity_5": 114.290099, "activity_10": 116.31656, "activity_20": 116.428384, "activity_30": 114.714821}, "trend_signal": 1, "fair_value": 91.691544, "relative_strength": -0.460818, "rate_of_change": 0.3990459466028837, "market_dynamics": -0.813717, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.548599, "high": 120.441946, "low": 112.399709, "close": 118.910088, "volume": 117827}, "trend_line": 112.441948, "activity_lines": {"activity_5": 115.45065, "activity_10": 116.611642, "activity_20": 116.791473, "activity_30": 115.175195}, "trend_signal": 1, "fair_value": 91.987359, "relative_strength": 4.101566, "rate_of_change": 0.597322488144525, "market_dynamics": -0.878163, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.10157, "high": 121.016388, "low": 116.61231, "close": 121.016388, "volume": 82680}, "trend_line": 113.117089, "activity_lines": {"activity_5": 117.288875, "activity_10": 117.248815, "activity_20": 117.311304, "activity_30": 115.728385}, "trend_signal": 1, "fair_value": 92.294926, "relative_strength": 4.292662, "rate_of_change": 0.60043516855472, "market_dynamics": -0.76876, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.633418, "high": 125.037501, "low": 119.101567, "close": 120.058975, "volume": 102693}, "trend_line": 113.638009, "activity_lines": {"activity_5": 118.616481, "activity_10": 117.632743, "activity_20": 117.671729, "activity_30": 116.176249}, "trend_signal": 1, "fair_value": 92.568644, "relative_strength": 6.690722, "rate_of_change": 0.4605139723848353, "market_dynamics": -0.728548, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.824898, "high": 122.739717, "low": 117.761198, "close": 121.782303, "volume": 61100}, "trend_line": 114.191285, "activity_lines": {"activity_5": 120.148332, "activity_10": 118.384561, "activity_20": 118.139783, "activity_30": 116.701687}, "trend_signal": 1, "fair_value": 92.864201, "relative_strength": 6.654902, "rate_of_change": 0.48687583042747323, "market_dynamics": -0.45909, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.548235, "high": 125.420463, "low": 112.016743, "close": 112.208221, "volume": 171882}, "trend_line": 114.535188, "activity_lines": {"activity_5": 117.952674, "activity_10": 117.336754, "activity_20": 117.635798, "activity_30": 116.573747}, "trend_signal": 1, "fair_value": 93.079135, "relative_strength": 2.380611, "rate_of_change": 0.3011639636072154, "market_dynamics": -0.522359, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.718964, "high": 114.314527, "low": 107.229704, "close": 112.016747, "volume": 128809}, "trend_line": 114.778626, "activity_lines": {"activity_5": 115.693191, "activity_10": 116.410378, "activity_20": 117.105664, "activity_30": 116.411267}, "trend_signal": 1, "fair_value": 93.287007, "relative_strength": 1.710579, "rate_of_change": 0.21254428813614695, "market_dynamics": -0.655961, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.591191, "high": 115.271933, "low": 111.250814, "close": 114.123039, "volume": 61038}, "trend_line": 114.969966, "activity_lines": {"activity_5": 114.595362, "activity_10": 115.985636, "activity_20": 116.784362, "activity_30": 116.368971}, "trend_signal": 0, "fair_value": 93.523549, "relative_strength": 0.0976, "rate_of_change": 0.16670351150570206, "market_dynamics": -0.858987, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.506004, "high": 115.846378, "low": 112.591189, "close": 114.888969, "volume": 42553}, "trend_line": 115.139797, "activity_lines": {"activity_5": 114.212399, "activity_10": 115.773265, "activity_20": 116.542272, "activity_30": 116.363746}, "trend_signal": 0, "fair_value": 93.752457, "relative_strength": -1.020359, "rate_of_change": 0.14771770916241037, "market_dynamics": -1.15274, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.506001, "high": 119.293048, "low": 113.740079, "close": 118.718605, "volume": 56209}, "trend_line": 115.474915, "activity_lines": {"activity_5": 115.450649, "activity_10": 116.250229, "activity_20": 116.688585, "activity_30": 116.594636}, "trend_signal": 0, "fair_value": 93.997456, "relative_strength": 0.676439, "rate_of_change": 0.2910531447263141, "market_dynamics": -1.152677, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.718608, "high": 118.718608, "low": 110.867859, "close": 110.867859, "volume": 55700}, "trend_line": 115.551477, "activity_lines": {"activity_5": 114.27623, "activity_10": 115.209266, "activity_20": 116.09444, "activity_30": 116.297407}, "trend_signal": 0, "fair_value": 94.188629, "relative_strength": -2.94287, "rate_of_change": 0.06630184572987977, "market_dynamics": -1.264547, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.63378, "high": 117.186752, "low": 111.059336, "close": 116.803787, "volume": 72079}, "trend_line": 115.788271, "activity_lines": {"activity_5": 115.169811, "activity_10": 115.271933, "activity_20": 116.087836, "activity_30": 116.378201}, "trend_signal": 0, "fair_value": 94.423686, "relative_strength": -0.058039, "rate_of_change": 0.2049251174868055, "market_dynamics": -1.115985, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.761196, "high": 125.420455, "low": 116.612309, "close": 123.505646, "volume": 154030}, "trend_line": 116.348815, "activity_lines": {"activity_5": 117.978209, "activity_10": 116.591416, "activity_20": 116.71883, "activity_30": 116.876096}, "trend_signal": 1, "fair_value": 94.705496, "relative_strength": 5.290695, "rate_of_change": 0.48411121019330816, "market_dynamics": -0.635519, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.080093, "high": 127.143796, "low": 122.931195, "close": 124.463051, "volume": 139658}, "trend_line": 116.891095, "activity_lines": {"activity_5": 120.480235, "activity_10": 118.039714, "activity_20": 117.408416, "activity_30": 117.399595}, "trend_signal": 1, "fair_value": 95.02874, "relative_strength": 1.867237, "rate_of_change": 0.4660812402773549, "market_dynamics": -0.194564, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.463054, "high": 124.463054, "low": 120.441939, "close": 123.314163, "volume": 118493}, "trend_line": 117.363718, "activity_lines": {"activity_5": 121.961026, "activity_10": 119.199048, "activity_20": 117.981902, "activity_30": 117.813987}, "trend_signal": 1, "fair_value": 95.330325, "relative_strength": 2.646777, "rate_of_change": 0.4043276350520959, "market_dynamics": 0.391166, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.888598, "high": 123.888605, "low": 119.867493, "close": 120.44194, "volume": 106482}, "trend_line": 117.693559, "activity_lines": {"activity_5": 122.178039, "activity_10": 119.808308, "activity_20": 118.259126, "activity_30": 118.012582}, "trend_signal": 1, "fair_value": 95.593663, "relative_strength": -1.20919, "rate_of_change": 0.28104171001125544, "market_dynamics": 0.649999, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.441944, "high": 121.016387, "low": 118.144162, "close": 120.250458, "volume": 74234}, "trend_line": 117.91039, "activity_lines": {"activity_5": 121.692952, "activity_10": 120.23305, "activity_20": 118.519827, "activity_30": 118.177543}, "trend_signal": 1, "fair_value": 95.853731, "relative_strength": -2.864835, "rate_of_change": 0.18423353142036714, "market_dynamics": 0.515731, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.25046, "high": 120.824904, "low": 116.995268, "close": 119.10157, "volume": 71214}, "trend_line": 118.032476, "activity_lines": {"activity_5": 120.595125, "activity_10": 120.299199, "activity_20": 118.662983, "activity_30": 118.254393}, "trend_signal": 1, "fair_value": 96.096518, "relative_strength": -2.925769, "rate_of_change": 0.10354134186138805, "market_dynamics": 0.258512, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.910087, "high": 120.25046, "low": 113.740082, "close": 114.123039, "volume": 121774}, "trend_line": 117.841216, "activity_lines": {"activity_5": 118.131393, "activity_10": 119.369641, "activity_20": 118.327434, "activity_30": 118.002172}, "trend_signal": 1, "fair_value": 96.281137, "relative_strength": -5.913315, "rate_of_change": -0.16204014901797006, "market_dynamics": -0.020244, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.314524, "high": 115.271933, "low": 109.144519, "close": 114.314529, "volume": 164459}, "trend_line": 117.643794, "activity_lines": {"activity_5": 116.420824, "activity_10": 118.488826, "activity_20": 118.011945, "activity_30": 117.774644}, "trend_signal": 0, "fair_value": 96.449773, "relative_strength": -5.529367, "rate_of_change": -0.16753221555351488, "market_dynamics": -0.078938, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.506008, "high": 115.271937, "low": 110.484898, "close": 111.825272, "volume": 102641}, "trend_line": 117.5202, "activity_lines": {"activity_5": 114.480479, "activity_10": 117.235493, "activity_20": 117.456649, "activity_30": 117.399255}, "trend_signal": 0, "fair_value": 96.621997, "relative_strength": -7.497156, "rate_of_change": -0.10505781545943435, "market_dynamics": -0.243861, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.825267, "high": 112.208229, "low": 107.995633, "close": 111.442307, "volume": 124878}, "trend_line": 117.346208, "activity_lines": {"activity_5": 112.986924, "activity_10": 115.895122, "activity_20": 116.866704, "activity_30": 117.007133}, "trend_signal": 0, "fair_value": 96.811602, "relative_strength": -8.256143, "rate_of_change": -0.14805284538317529, "market_dynamics": -0.418563, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.633781, "high": 113.548595, "low": 110.10193, "close": 112.974152, "volume": 81967}, "trend_line": 117.223278, "activity_lines": {"activity_5": 112.591193, "activity_10": 114.93075, "activity_20": 116.458209, "activity_30": 116.725065}, "trend_signal": 0, "fair_value": 96.987398, "relative_strength": -8.358171, "rate_of_change": -0.10475839151104982, "market_dynamics": -0.596539, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.165635, "high": 117.569716, "low": 112.974153, "close": 116.420822, "volume": 102849}, "trend_line": 117.001983, "activity_lines": {"activity_5": 113.752847, "activity_10": 114.784528, "activity_20": 116.416266, "activity_30": 116.673293}, "trend_signal": 0, "fair_value": 97.167495, "relative_strength": -9.022113, "rate_of_change": -0.18878076417552306, "market_dynamics": -0.780452, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.846375, "high": 118.718605, "low": 114.123037, "close": 115.846375, "volume": 88145}, "trend_line": 116.912072, "activity_lines": {"activity_5": 114.569834, "activity_10": 114.680082, "activity_20": 116.336937, "activity_30": 116.598738}, "trend_signal": 0, "fair_value": 97.365495, "relative_strength": -9.471815, "rate_of_change": -0.07684570611081075, "market_dynamics": -0.733781, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.6549, "high": 115.846378, "low": 111.250818, "close": 113.548599, "volume": 164447}, "trend_line": 116.670303, "activity_lines": {"activity_5": 114.518771, "activity_10": 114.293637, "activity_20": 116.067039, "activity_30": 116.38174}, "trend_signal": 0, "fair_value": 97.536222, "relative_strength": -8.790532, "rate_of_change": -0.2067955822389247, "market_dynamics": -0.693389, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.740079, "high": 115.654895, "low": 112.20822, "close": 114.697487, "volume": 40102}, "trend_line": 116.542095, "activity_lines": {"activity_5": 114.735783, "activity_10": 114.241414, "activity_20": 115.900176, "activity_30": 116.254461}, "trend_signal": 0, "fair_value": 97.711981, "relative_strength": -8.1745, "rate_of_change": -0.10988914634086513, "market_dynamics": -0.755333, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.314526, "high": 116.612303, "low": 113.548597, "close": 115.463409, "volume": 44574}, "trend_line": 116.452737, "activity_lines": {"activity_5": 114.991091, "activity_10": 114.429413, "activity_20": 115.793493, "activity_30": 116.184869}, "trend_signal": 0, "fair_value": 97.905776, "relative_strength": -7.100873, "rate_of_change": -0.07667444111074566, "market_dynamics": -0.878817, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.229344, "high": 118.33564, "low": 115.08045, "close": 116.803787, "volume": 86297}, "trend_line": 116.52933, "activity_lines": {"activity_5": 115.52724, "activity_10": 114.927265, "activity_20": 115.808082, "activity_30": 116.207517}, "trend_signal": 0, "fair_value": 98.126832, "relative_strength": -7.317611, "rate_of_change": 0.06577174738280525, "market_dynamics": -0.911729, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.803786, "high": 120.44194, "low": 114.88897, "close": 120.44194, "volume": 91116}, "trend_line": 116.752725, "activity_lines": {"activity_5": 117.250577, "activity_10": 116.037859, "activity_20": 116.160044, "activity_30": 116.459944}, "trend_signal": 0, "fair_value": 98.37821, "relative_strength": -7.354712, "rate_of_change": 0.1917071006930156, "market_dynamics": -0.647202, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.441944, "high": 125.037502, "low": 119.29305, "close": 124.846008, "volume": 111838}, "trend_line": 117.173985, "activity_lines": {"activity_5": 120.135564, "activity_10": 117.837785, "activity_20": 116.923234, "activity_30": 116.982091}, "trend_signal": 0, "fair_value": 98.67678, "relative_strength": -5.987941, "rate_of_change": 0.36081384824208923, "market_dynamics": -0.024994, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.314164, "high": 126.952312, "low": 120.824897, "close": 126.377861, "volume": 118282}, "trend_line": 117.42291, "activity_lines": {"activity_5": 122.778009, "activity_10": 119.679489, "activity_20": 117.765753, "activity_30": 117.575889}, "trend_signal": 1, "fair_value": 98.980502, "relative_strength": -6.133958, "rate_of_change": 0.21244050033802286, "market_dynamics": 0.608999, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.505644, "high": 124.080095, "low": 119.484536, "close": 123.122688, "volume": 134044}, "trend_line": 117.49312, "activity_lines": {"activity_5": 123.556705, "activity_10": 120.657788, "activity_20": 118.252664, "activity_30": 117.943617}, "trend_signal": 1, "fair_value": 99.25169, "relative_strength": -8.565779, "rate_of_change": 0.059792420405867124, "market_dynamics": 1.069688, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.122685, "high": 129.250083, "low": 122.356756, "close": 128.101196, "volume": 156095}, "trend_line": 117.761194, "activity_lines": {"activity_5": 125.484285, "activity_10": 122.356752, "activity_20": 119.215542, "activity_30": 118.628009}, "trend_signal": 1, "fair_value": 99.569376, "relative_strength": -7.7318, "rate_of_change": 0.22816144468714306, "market_dynamics": 1.354193, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.292676, "high": 130.781949, "low": 117.378236, "close": 119.867493, "volume": 357065}, "trend_line": 117.697367, "activity_lines": {"activity_5": 123.914136, "activity_10": 122.346308, "activity_20": 119.376934, "activity_30": 118.763899}, "trend_signal": 1, "fair_value": 99.859077, "relative_strength": -12.583893, "rate_of_change": -0.05420036756760755, "market_dynamics": 1.298829, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.399347, "high": 127.14379, "low": 120.250453, "close": 125.420456, "volume": 214390}, "trend_line": 118.137775, "activity_lines": {"activity_5": 124.233272, "activity_10": 123.272382, "activity_20": 120.083592, "activity_30": 119.262163}, "trend_signal": 1, "fair_value": 100.248256, "relative_strength": -9.451915, "rate_of_change": 0.3741867904317732, "market_dynamics": 1.242963, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.228972, "high": 134.037123, "low": 122.931191, "close": 127.909721, "volume": 409155}, "trend_line": 118.667541, "activity_lines": {"activity_5": 125.343866, "activity_10": 124.435198, "activity_20": 121.003616, "activity_30": 119.892611}, "trend_signal": 1, "fair_value": 100.629473, "relative_strength": -9.32998, "rate_of_change": 0.44843065649407654, "market_dynamics": 1.266755, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.675638, "high": 128.867129, "low": 123.888598, "close": 127.909721, "volume": 260060}, "trend_line": 119.127097, "activity_lines": {"activity_5": 126.352336, "activity_10": 125.357792, "activity_20": 121.887167, "activity_30": 120.488881}, "trend_signal": 1, "fair_value": 100.966059, "relative_strength": -9.071984, "rate_of_change": 0.3872634387865223, "market_dynamics": 1.15059, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.675638, "high": 132.505273, "low": 126.569338, "close": 128.101196, "volume": 240536}, "trend_line": 119.567505, "activity_lines": {"activity_5": 127.105495, "activity_10": 126.088903, "activity_20": 122.74701, "activity_30": 121.067855}, "trend_signal": 1, "fair_value": 101.334793, "relative_strength": -8.36973, "rate_of_change": 0.3696959055419531, "market_dynamics": 1.162266, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.250088, "high": 130.59046, "low": 121.97379, "close": 122.548233, "volume": 180982}, "trend_line": 119.695159, "activity_lines": {"activity_5": 126.007667, "activity_10": 125.604976, "activity_20": 123.011437, "activity_30": 121.26016}, "trend_signal": 1, "fair_value": 101.683099, "relative_strength": -10.44118, "rate_of_change": 0.1067631209666931, "market_dynamics": 0.955236, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.590827, "high": 121.782305, "low": 102.251188, "close": 104.357483, "volume": 296979}, "trend_line": 119.478146, "activity_lines": {"activity_5": 118.66754, "activity_10": 121.775344, "activity_20": 121.504203, "activity_30": 120.270632}, "trend_signal": 0, "fair_value": 101.927633, "relative_strength": -16.606275, "rate_of_change": -0.18130474265881424, "market_dynamics": 0.448114, "expectation": {"probability": 63.7487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.932284, "high": 113.740088, "low": 95.932284, "close": 108.761559, "volume": 371817}, "trend_line": 119.210072, "activity_lines": {"activity_5": 114.199636, "activity_10": 119.118972, "activity_20": 120.451966, "activity_30": 119.57924}, "trend_signal": 0, "fair_value": 102.206232, "relative_strength": -11.561614, "rate_of_change": -0.2243707397334393, "market_dynamics": -0.001608, "expectation": {"probability": 64.0102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.633779, "high": 115.463409, "low": 110.867857, "close": 113.740082, "volume": 135999}, "trend_line": 118.884553, "activity_lines": {"activity_5": 112.667784, "activity_10": 117.688083, "activity_20": 119.88664, "activity_30": 119.226337}, "trend_signal": 0, "fair_value": 102.507994, "relative_strength": -10.814247, "rate_of_change": -0.27306333646036207, "market_dynamics": -0.52903, "expectation": {"probability": 63.8265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.123043, "high": 120.824902, "low": 112.208226, "close": 120.633423, "volume": 127919}, "trend_line": 118.756899, "activity_lines": {"activity_5": 114.378355, "activity_10": 117.681121, "activity_20": 119.974175, "activity_30": 119.339167}, "trend_signal": 0, "fair_value": 102.848693, "relative_strength": -9.528019, "rate_of_change": -0.10737643939325962, "market_dynamics": -0.795432, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.016388, "high": 126.377865, "low": 119.676015, "close": 126.186386, "volume": 116701}, "trend_line": 118.85264, "activity_lines": {"activity_5": 118.437765, "activity_10": 118.819566, "activity_20": 120.570503, "activity_30": 119.818489}, "trend_signal": 0, "fair_value": 103.215071, "relative_strength": -8.526172, "rate_of_change": 0.08061931627230316, "market_dynamics": -0.736996, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.377862, "high": 133.845648, "low": 123.122683, "close": 131.930832, "volume": 186765}, "trend_line": 119.235603, "activity_lines": {"activity_5": 124.169446, "activity_10": 120.887567, "activity_20": 121.664684, "activity_30": 120.662243}, "trend_signal": 1, "fair_value": 103.592018, "relative_strength": -5.75605, "rate_of_change": 0.3222166541694015, "market_dynamics": -0.545441, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.271204, "high": 139.590098, "low": 133.079726, "close": 137.675293, "volume": 174299}, "trend_line": 119.816431, "activity_lines": {"activity_5": 129.977725, "activity_10": 123.881645, "activity_20": 123.218421, "activity_30": 121.851901}, "trend_signal": 1, "fair_value": 104.002581, "relative_strength": -2.590522, "rate_of_change": 0.4871263157867343, "market_dynamics": -0.160339, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.292321, "high": 138.441222, "low": 130.207507, "close": 133.27121, "volume": 136684}, "trend_line": 120.288752, "activity_lines": {"activity_5": 132.390394, "activity_10": 125.897425, "activity_20": 124.243304, "activity_30": 122.719951}, "trend_signal": 1, "fair_value": 104.360117, "relative_strength": -4.903589, "rate_of_change": 0.3942038634083567, "market_dynamics": 0.087245, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.250093, "high": 138.292589, "low": 129.250093, "close": 135.171738, "volume": 106322}, "trend_line": 120.990375, "activity_lines": {"activity_5": 134.134497, "activity_10": 128.161274, "activity_20": 125.364391, "activity_30": 123.680144}, "trend_signal": 1, "fair_value": 104.708058, "relative_strength": -4.786659, "rate_of_change": 0.5832823005761983, "market_dynamics": 0.314105, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.586567, "high": 141.023333, "low": 133.026137, "close": 138.877731, "volume": 123345}, "trend_line": 121.809149, "activity_lines": {"activity_5": 136.14471, "activity_10": 130.970384, "activity_20": 126.750963, "activity_30": 124.834167}, "trend_signal": 1, "fair_value": 105.096663, "relative_strength": -3.20651, "rate_of_change": 0.676726557794374, "market_dynamics": 0.454901, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.072803, "high": 139.657953, "low": 134.001408, "close": 135.171738, "volume": 114767}, "trend_line": 122.587364, "activity_lines": {"activity_5": 136.073503, "activity_10": 132.808778, "activity_20": 127.696794, "activity_30": 125.696269}, "trend_signal": 1, "fair_value": 105.511646, "relative_strength": -2.436938, "rate_of_change": 0.6388805819503662, "market_dynamics": 0.443465, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.781617, "high": 137.122262, "low": 130.490457, "close": 131.075607, "volume": 148289}, "trend_line": 123.241808, "activity_lines": {"activity_5": 134.420858, "activity_10": 133.342161, "activity_20": 128.203346, "activity_30": 126.243898}, "trend_signal": 1, "fair_value": 105.927664, "relative_strength": -4.519995, "rate_of_change": 0.5338592646465685, "market_dynamics": 0.455781, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.710246, "high": 136.732159, "low": 129.710246, "close": 136.537109, "volume": 87247}, "trend_line": 124.027239, "activity_lines": {"activity_5": 135.028692, "activity_10": 134.462835, "activity_20": 129.207672, "activity_30": 127.101659}, "trend_signal": 1, "fair_value": 106.360003, "relative_strength": -3.217326, "rate_of_change": 0.6373088911516037, "market_dynamics": 0.43812, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.512374, "high": 139.852999, "low": 128.539938, "close": 136.9272, "volume": 111671}, "trend_line": 124.710785, "activity_lines": {"activity_5": 135.548831, "activity_10": 135.239943, "activity_20": 130.185271, "activity_30": 127.933915}, "trend_signal": 1, "fair_value": 106.776153, "relative_strength": -1.71911, "rate_of_change": 0.5511257087646746, "market_dynamics": 0.430079, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.636036, "high": 140.633209, "low": 129.125076, "close": 138.48764, "volume": 167629}, "trend_line": 125.465494, "activity_lines": {"activity_5": 136.472085, "activity_10": 136.004516, "activity_20": 131.269455, "activity_30": 128.822744}, "trend_signal": 1, "fair_value": 107.210612, "relative_strength": -2.277311, "rate_of_change": 0.6051673878887102, "market_dynamics": 0.595577, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.927209, "high": 137.707415, "low": 133.221207, "close": 135.561844, "volume": 131312}, "trend_line": 126.199269, "activity_lines": {"activity_5": 136.44608, "activity_10": 136.013468, "activity_20": 131.986324, "activity_30": 129.474122}, "trend_signal": 1, "fair_value": 107.596058, "relative_strength": -4.15296, "rate_of_change": 0.584842076180718, "market_dynamics": 0.72085, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.561834, "high": 137.512374, "low": 132.245944, "close": 135.561844, "volume": 112021}, "trend_line": 126.894748, "activity_lines": {"activity_5": 136.394068, "activity_10": 135.956401, "activity_20": 132.654901, "activity_30": 130.078159}, "trend_signal": 1, "fair_value": 107.961924, "relative_strength": -3.544754, "rate_of_change": 0.5510959021482177, "market_dynamics": 0.747576, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.70742, "high": 137.70742, "low": 122.688347, "close": 122.688347, "volume": 235750}, "trend_line": 127.135579, "activity_lines": {"activity_5": 131.751808, "activity_10": 133.597125, "activity_20": 132.060992, "activity_30": 129.806778}, "trend_signal": 1, "fair_value": 108.237259, "relative_strength": -9.419944, "rate_of_change": 0.1897879965843819, "market_dynamics": 0.503675, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.273497, "high": 131.270684, "low": 123.273497, "close": 127.174553, "volume": 150697}, "trend_line": 127.481271, "activity_lines": {"activity_5": 129.528201, "activity_10": 132.245938, "activity_20": 131.919204, "activity_30": 129.809292}, "trend_signal": 1, "fair_value": 108.529782, "relative_strength": -8.649992, "rate_of_change": 0.2719081493308806, "market_dynamics": 0.064438, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.36962, "high": 127.56467, "low": 124.833927, "close": 126.589401, "volume": 85475}, "trend_line": 127.686186, "activity_lines": {"activity_5": 127.759719, "activity_10": 130.933764, "activity_20": 131.7261, "activity_30": 129.751752}, "trend_signal": 1, "fair_value": 108.825081, "relative_strength": -9.491881, "rate_of_change": 0.16074125900423422, "market_dynamics": -0.415686, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.979507, "high": 129.320153, "low": 125.028977, "close": 128.930038, "volume": 72817}, "trend_line": 127.822321, "activity_lines": {"activity_5": 127.564666, "activity_10": 130.270584, "activity_20": 131.73667, "activity_30": 129.832001}, "trend_signal": 0, "fair_value": 109.157039, "relative_strength": -7.562185, "rate_of_change": 0.10661685830289887, "market_dynamics": -0.807236, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.539933, "high": 132.831093, "low": 128.149826, "close": 128.149826, "volume": 145033}, "trend_line": 127.881386, "activity_lines": {"activity_5": 127.551663, "activity_10": 129.579033, "activity_20": 131.555922, "activity_30": 129.85313}, "trend_signal": 0, "fair_value": 109.495564, "relative_strength": -6.060401, "rate_of_change": 0.04620867430501745, "market_dynamics": -0.873326, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.93003, "high": 129.12508, "low": 123.273498, "close": 125.614136, "volume": 115645}, "trend_line": 127.964435, "activity_lines": {"activity_5": 127.187564, "activity_10": 128.479643, "activity_20": 131.041355, "activity_30": 129.706856}, "trend_signal": 0, "fair_value": 109.807453, "relative_strength": -6.496714, "rate_of_change": 0.06494221137076851, "market_dynamics": -0.928619, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.39435, "high": 132.050876, "low": 125.614136, "close": 131.270676, "volume": 96569}, "trend_line": 128.070084, "activity_lines": {"activity_5": 128.513925, "activity_10": 128.607314, "activity_20": 131.008963, "activity_30": 129.920162}, "trend_signal": 1, "fair_value": 110.117631, "relative_strength": -2.470359, "rate_of_change": 0.08256122101427156, "market_dynamics": -0.817634, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.465732, "high": 133.026147, "low": 115.666429, "close": 118.397179, "volume": 291928}, "trend_line": 128.021073, "activity_lines": {"activity_5": 125.276046, "activity_10": 126.497196, "activity_20": 129.69987, "activity_30": 129.296104}, "trend_signal": 0, "fair_value": 110.370501, "relative_strength": -11.339315, "rate_of_change": -0.03826889033664352, "market_dynamics": -0.72124, "expectation": {"probability": 62.6526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.61696, "high": 121.518017, "low": 117.226853, "close": 119.372444, "volume": 135128}, "trend_line": 127.819473, "activity_lines": {"activity_5": 122.909404, "activity_10": 124.929679, "activity_20": 128.52075, "activity_30": 128.738128}, "trend_signal": 0, "fair_value": 110.597881, "relative_strength": -10.570845, "rate_of_change": -0.15747407460020205, "market_dynamics": -0.805573, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.957602, "high": 125.80919, "low": 118.592224, "close": 125.41909, "volume": 115269}, "trend_line": 127.736452, "activity_lines": {"activity_5": 123.195483, "activity_10": 124.755906, "activity_20": 127.977304, "activity_30": 128.583264}, "trend_signal": 0, "fair_value": 110.850673, "relative_strength": -8.094932, "rate_of_change": -0.06495176208401535, "market_dynamics": -0.779366, "expectation": {"probability": 61.4858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.784456, "high": 127.564671, "low": 123.663605, "close": 123.663605, "volume": 125580}, "trend_line": 127.594915, "activity_lines": {"activity_5": 123.07845, "activity_10": 124.447367, "activity_20": 127.325031, "activity_30": 128.3205}, "trend_signal": 0, "fair_value": 111.086575, "relative_strength": -8.517368, "rate_of_change": -0.11080392306496785, "market_dynamics": -0.816319, "expectation": {"probability": 63.3209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.053711, "high": 125.419091, "low": 118.202115, "close": 118.98233, "volume": 114163}, "trend_line": 127.290953, "activity_lines": {"activity_5": 121.531027, "activity_10": 123.269955, "activity_20": 126.272673, "activity_30": 127.764849}, "trend_signal": 0, "fair_value": 111.288909, "relative_strength": -10.11577, "rate_of_change": -0.23822422703914065, "market_dynamics": -0.963673, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.542756, "high": 125.61414, "low": 119.372441, "close": 125.41909, "volume": 180858}, "trend_line": 127.386648, "activity_lines": {"activity_5": 122.948414, "activity_10": 123.411813, "activity_20": 125.910433, "activity_30": 127.644084}, "trend_signal": 0, "fair_value": 111.528648, "relative_strength": -6.545655, "rate_of_change": 0.07517816289739938, "market_dynamics": -0.811533, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.199285, "high": 126.39435, "low": 122.103176, "close": 122.688347, "volume": 129910}, "trend_line": 127.997677, "activity_lines": {"activity_5": 122.987426, "activity_10": 123.07845, "activity_20": 125.35221, "activity_30": 127.340968}, "trend_signal": 0, "fair_value": 111.745543, "relative_strength": -7.246264, "rate_of_change": 0.47966487037165945, "market_dynamics": -0.830089, "expectation": {"probability": 62.0602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.88339, "high": 129.125081, "low": 116.641693, "close": 122.298233, "volume": 200355}, "trend_line": 128.448899, "activity_lines": {"activity_5": 122.675339, "activity_10": 122.787643, "activity_20": 124.816278, "activity_30": 126.973262}, "trend_signal": 0, "fair_value": 111.90476, "relative_strength": -5.768268, "rate_of_change": 0.3525235852522664, "market_dynamics": -0.678296, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.2735, "high": 127.759718, "low": 120.737812, "close": 122.883392, "volume": 136539}, "trend_line": 128.753676, "activity_lines": {"activity_5": 122.766363, "activity_10": 122.709621, "activity_20": 124.377873, "activity_30": 126.614197}, "trend_signal": 0, "fair_value": 112.052302, "relative_strength": -6.312538, "rate_of_change": 0.23727490260543332, "market_dynamics": -0.506336, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.078445, "high": 123.66361, "low": 119.957595, "close": 122.883392, "volume": 136207}, "trend_line": 128.828675, "activity_lines": {"activity_5": 122.909401, "activity_10": 122.681249, "activity_20": 124.004486, "activity_30": 126.235469}, "trend_signal": 0, "fair_value": 112.201624, "relative_strength": -2.977487, "rate_of_change": 0.058249987363460716, "market_dynamics": -0.5173, "expectation": {"probability": 62.3329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.858661, "high": 127.954771, "low": 122.883396, "close": 127.369621, "volume": 118068}, "trend_line": 128.868116, "activity_lines": {"activity_5": 124.287777, "activity_10": 123.621051, "activity_20": 124.125233, "activity_30": 126.141336}, "trend_signal": 0, "fair_value": 112.365464, "relative_strength": -2.436903, "rate_of_change": 0.03061507851414469, "market_dynamics": -0.275972, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.979506, "high": 131.270678, "low": 124.833925, "close": 130.29541, "volume": 103395}, "trend_line": 128.813602, "activity_lines": {"activity_5": 126.511382, "activity_10": 124.929679, "activity_20": 124.577571, "activity_30": 126.23342}, "trend_signal": 0, "fair_value": 112.554586, "relative_strength": -0.89017, "rate_of_change": -0.0423021626233624, "market_dynamics": -0.114053, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.490457, "high": 132.44099, "low": 129.320148, "close": 130.29541, "volume": 96576}, "trend_line": 128.567606, "activity_lines": {"activity_5": 128.227849, "activity_10": 126.039708, "activity_20": 125.054986, "activity_30": 126.32902}, "trend_signal": 0, "fair_value": 112.776933, "relative_strength": -1.438587, "rate_of_change": -0.19097051567581425, "market_dynamics": 0.154969, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.270678, "high": 131.270678, "low": 127.759711, "close": 130.100342, "volume": 169194}, "trend_line": 128.46191, "activity_lines": {"activity_5": 129.346148, "activity_10": 127.02561, "activity_20": 125.538902, "activity_30": 126.427906}, "trend_signal": 0, "fair_value": 112.98913, "relative_strength": -1.87691, "rate_of_change": -0.0822104442078692, "market_dynamics": 0.426842, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.710254, "high": 131.075619, "low": 129.710242, "close": 130.100342, "volume": 23943}, "trend_line": 128.292864, "activity_lines": {"activity_5": 129.983317, "activity_10": 127.89448, "activity_20": 125.987522, "activity_30": 126.533612}, "trend_signal": 0, "fair_value": 113.20014, "relative_strength": -1.948986, "rate_of_change": -0.13159231401742374, "market_dynamics": 0.539175, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.100355, "high": 132.636047, "low": 129.710252, "close": 132.636047, "volume": 37505}, "trend_line": 128.084808, "activity_lines": {"activity_5": 130.984591, "activity_10": 129.022241, "activity_20": 126.663706, "activity_30": 126.813817}, "trend_signal": 0, "fair_value": 113.417318, "relative_strength": -0.711224, "rate_of_change": -0.1621726988649962, "market_dynamics": 0.614661, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.61131, "high": 137.512374, "low": 131.46573, "close": 136.537109, "volume": 74925}, "trend_line": 128.13032, "activity_lines": {"activity_5": 132.935124, "activity_10": 130.72807, "activity_20": 127.682627, "activity_30": 127.359127}, "trend_signal": 0, "fair_value": 113.668997, "relative_strength": -0.58233, "rate_of_change": 0.03553270736058113, "market_dynamics": 0.734076, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.512366, "high": 139.65795, "low": 136.342054, "close": 139.0728, "volume": 86986}, "trend_line": 128.396893, "activity_lines": {"activity_5": 135.314774, "activity_10": 132.643137, "activity_20": 128.906817, "activity_30": 128.065093}, "trend_signal": 0, "fair_value": 113.925657, "relative_strength": 1.216549, "rate_of_change": 0.2080483370368496, "market_dynamics": 0.857633, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.17174, "high": 138.48764, "low": 127.954762, "close": 138.48764, "volume": 170320}, "trend_line": 128.461911, "activity_lines": {"activity_5": 136.914211, "activity_10": 134.146819, "activity_20": 130.023264, "activity_30": 128.716109}, "trend_signal": 1, "fair_value": 114.187465, "relative_strength": 2.494591, "rate_of_change": 0.050638296987436215, "market_dynamics": 1.114462, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.09754, "high": 139.657955, "low": 132.440994, "close": 132.440994, "volume": 115160}, "trend_line": 128.312371, "activity_lines": {"activity_5": 135.938946, "activity_10": 134.267398, "activity_20": 130.502537, "activity_30": 128.972824}, "trend_signal": 1, "fair_value": 114.392121, "relative_strength": -0.387336, "rate_of_change": -0.11640804565017983, "market_dynamics": 1.090418, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.855821, "high": 136.342059, "low": 131.270671, "close": 135.366791, "volume": 96065}, "trend_line": 128.208342, "activity_lines": {"activity_5": 135.782904, "activity_10": 134.746165, "activity_20": 131.254884, "activity_30": 129.427948}, "trend_signal": 1, "fair_value": 114.609005, "relative_strength": 1.124007, "rate_of_change": -0.08107480143128636, "market_dynamics": 1.079473, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.756888, "high": 137.317318, "low": 133.611314, "close": 136.537109, "volume": 106324}, "trend_line": 128.240851, "activity_lines": {"activity_5": 135.834918, "activity_10": 135.292314, "activity_20": 132.037883, "activity_30": 129.965288}, "trend_signal": 1, "fair_value": 114.831612, "relative_strength": 1.281926, "rate_of_change": 0.02535638437630257, "market_dynamics": 1.059592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.927196, "high": 140.633212, "low": 126.979502, "close": 131.855835, "volume": 189127}, "trend_line": 128.117318, "activity_lines": {"activity_5": 134.326507, "activity_10": 134.873837, "activity_20": 132.29331, "activity_30": 130.198512}, "trend_signal": 1, "fair_value": 115.007597, "relative_strength": -3.475221, "rate_of_change": -0.09632889912745556, "market_dynamics": 0.818812, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.05088, "high": 134.196475, "low": 128.14982, "close": 129.710251, "volume": 155026}, "trend_line": 128.351381, "activity_lines": {"activity_5": 132.584033, "activity_10": 134.036883, "activity_20": 132.313744, "activity_30": 130.301282}, "trend_signal": 1, "fair_value": 115.158557, "relative_strength": -4.988632, "rate_of_change": 0.18269427088693185, "market_dynamics": 0.672208, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.224025, "high": 126.589405, "low": 120.152651, "close": 120.737816, "volume": 158544}, "trend_line": 128.136823, "activity_lines": {"activity_5": 128.435907, "activity_10": 131.575669, "activity_20": 131.450867, "activity_30": 129.810085}, "trend_signal": 1, "fair_value": 115.26268, "relative_strength": -5.064009, "rate_of_change": -0.16716454340293455, "market_dynamics": 0.231843, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.007068, "high": 121.90813, "low": 116.836753, "close": 118.007065, "volume": 202053}, "trend_line": 127.850745, "activity_lines": {"activity_5": 124.157741, "activity_10": 128.788183, "activity_20": 130.319559, "activity_30": 129.156552}, "trend_signal": 0, "fair_value": 115.403289, "relative_strength": -6.464988, "rate_of_change": -0.22325978848405595, "market_dynamics": -0.26212, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.787284, "high": 121.12791, "low": 110.4, "close": 110.400002, "volume": 265671}, "trend_line": 127.233077, "activity_lines": {"activity_5": 118.501204, "activity_10": 124.883576, "activity_20": 128.499064, "activity_30": 128.030697}, "trend_signal": 0, "fair_value": 115.473776, "relative_strength": -8.10444, "rate_of_change": -0.4831164652188839, "market_dynamics": -0.650775, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.084102, "high": 115.471384, "low": 106.498937, "close": 112.155479, "volume": 309023}, "trend_line": 126.699933, "activity_lines": {"activity_5": 115.172299, "activity_10": 121.773367, "activity_20": 126.904274, "activity_30": 127.057949}, "trend_signal": 0, "fair_value": 115.547803, "relative_strength": -6.167213, "rate_of_change": -0.4190294006644145, "market_dynamics": -0.863084, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.765369, "high": 118.397174, "low": 110.985161, "close": 113.910957, "volume": 148586}, "trend_line": 126.309827, "activity_lines": {"activity_5": 113.74191, "activity_10": 119.471741, "activity_20": 125.52497, "activity_30": 126.232854}, "trend_signal": 0, "fair_value": 115.656815, "relative_strength": -8.220519, "rate_of_change": -0.3078975582410158, "market_dynamics": -0.910995, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.106007, "high": 120.93286, "low": 112.155477, "close": 120.347702, "volume": 128592}, "trend_line": 125.945727, "activity_lines": {"activity_5": 115.51039, "activity_10": 118.787281, "activity_20": 124.801416, "activity_30": 125.848201}, "trend_signal": 0, "fair_value": 115.777423, "relative_strength": -5.528789, "rate_of_change": -0.28825944001965376, "market_dynamics": -0.897703, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.397178, "high": 129.710253, "low": 118.00707, "close": 128.930038, "volume": 194843}, "trend_line": 126.296823, "activity_lines": {"activity_5": 120.165655, "activity_10": 119.883124, "activity_20": 124.907302, "activity_30": 126.040737}, "trend_signal": 0, "fair_value": 115.929314, "relative_strength": -2.421612, "rate_of_change": 0.27876769491353864, "market_dynamics": -0.709765, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.5894, "high": 127.759717, "low": 121.322972, "close": 122.10318, "volume": 123034}, "trend_line": 126.387847, "activity_lines": {"activity_5": 121.817103, "activity_10": 119.854752, "activity_20": 124.355581, "activity_30": 125.770179}, "trend_signal": 0, "fair_value": 116.007184, "relative_strength": -5.269193, "rate_of_change": 0.07207148829071514, "market_dynamics": -0.680261, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.883393, "high": 123.468551, "low": 118.787282, "close": 120.347702, "volume": 100379}, "trend_line": 126.218801, "activity_lines": {"activity_5": 122.10318, "activity_10": 119.769638, "activity_20": 123.675681, "activity_30": 125.380493}, "trend_signal": 0, "fair_value": 116.11296, "relative_strength": -7.088041, "rate_of_change": -0.13375178390371226, "market_dynamics": -0.609044, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.90813, "high": 127.369621, "low": 119.177383, "close": 123.663605, "volume": 196754}, "trend_line": 126.218801, "activity_lines": {"activity_5": 122.94841, "activity_10": 120.496653, "activity_20": 123.358952, "activity_30": 125.215641}, "trend_signal": 0, "fair_value": 116.260164, "relative_strength": -4.52586, "rate_of_change": 0.0, "market_dynamics": -0.426218, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.273503, "high": 124.053711, "low": 113.325792, "close": 113.910957, "volume": 170793}, "trend_line": 126.049755, "activity_lines": {"activity_5": 119.892581, "activity_10": 119.560399, "activity_20": 122.144051, "activity_30": 124.421587}, "trend_signal": 0, "fair_value": 116.337137, "relative_strength": -10.294441, "rate_of_change": -0.13393091889693554, "market_dynamics": -0.539817, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.520847, "high": 116.836752, "low": 112.350525, "close": 114.886223, "volume": 196122}, "trend_line": 125.69866, "activity_lines": {"activity_5": 117.590956, "activity_10": 118.925591, "activity_20": 121.099124, "activity_30": 123.701359}, "trend_signal": 0, "fair_value": 116.448785, "relative_strength": -12.61157, "rate_of_change": -0.27853683650555355, "market_dynamics": -0.494583, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.861486, "high": 118.202117, "low": 114.496114, "close": 115.471382, "volume": 180516}, "trend_line": 125.458094, "activity_lines": {"activity_5": 116.420639, "activity_10": 118.453918, "activity_20": 120.19445, "activity_30": 123.041534}, "trend_signal": 0, "fair_value": 116.555136, "relative_strength": -12.593902, "rate_of_change": -0.19138310623200053, "market_dynamics": -0.407037, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.960429, "high": 113.130744, "low": 111.180214, "close": 111.180214, "volume": 22029}, "trend_line": 125.087494, "activity_lines": {"activity_5": 114.262052, "activity_10": 117.109825, "activity_20": 118.981405, "activity_30": 122.120381}, "trend_signal": 0, "fair_value": 116.624934, "relative_strength": -14.283935, "rate_of_change": -0.29539744163497017, "market_dynamics": -0.595834, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.199997, "high": 112.400002, "low": 110.400002, "close": 111.199997, "volume": 42720}, "trend_line": 124.698047, "activity_lines": {"activity_5": 112.721226, "activity_10": 115.787062, "activity_20": 117.903067, "activity_30": 121.224413}, "trend_signal": 0, "fair_value": 116.655055, "relative_strength": -13.445902, "rate_of_change": -0.31133967717028854, "market_dynamics": -0.609229, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.400002, "high": 117.800003, "low": 112.800003, "close": 115.0, "volume": 240914}, "trend_line": 124.435267, "activity_lines": {"activity_5": 113.277974, "activity_10": 115.204498, "activity_20": 117.316575, "activity_30": 120.598733}, "trend_signal": 0, "fair_value": 116.734261, "relative_strength": -11.413669, "rate_of_change": -0.2107330518175689, "market_dynamics": -0.446505, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.400002, "high": 115.400002, "low": 111.199997, "close": 112.199997, "volume": 127104}, "trend_line": 123.929613, "activity_lines": {"activity_5": 112.828786, "activity_10": 114.210074, "activity_20": 116.546469, "activity_30": 119.809361}, "trend_signal": 0, "fair_value": 116.783457, "relative_strength": -12.099693, "rate_of_change": -0.4063590750361734, "market_dynamics": -0.410456, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.599998, "high": 115.0, "low": 110.599998, "close": 113.199997, "volume": 143002}, "trend_line": 123.359766, "activity_lines": {"activity_5": 112.892012, "activity_10": 113.701651, "activity_20": 115.981919, "activity_30": 119.117127}, "trend_signal": 0, "fair_value": 116.869218, "relative_strength": -14.695367, "rate_of_change": -0.4598150403326201, "market_dynamics": -0.240692, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.800003, "high": 115.199997, "low": 106.599998, "close": 107.400002, "volume": 184728}, "trend_line": 122.596586, "activity_lines": {"activity_5": 111.173332, "activity_10": 112.300559, "activity_20": 114.976117, "activity_30": 118.087465}, "trend_signal": 0, "fair_value": 116.926846, "relative_strength": -16.321054, "rate_of_change": -0.6186620036227949, "market_dynamics": -0.189515, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d5827db-e479-4ddc-abc8-3d0ee37fff40/", "share_image": "https://sharemaestro.com/terminal/5d5827db-e479-4ddc-abc8-3d0ee37fff40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}