{"ticker": {"uuid": "5d5b3e30-d774-4b4a-b324-dc1675e356f3", "symbol": "2292", "name": "S Foods Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2292 fell 4.26%, moving from 2,862.00 to 2,740.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.80 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 56.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,740.00"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.80"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2681.0, "high": 2786.0, "low": 2673.0, "close": 2740.0, "volume": 729700}, "trend_line": 2863.5243, "activity_lines": {"activity_5": 2680.0, "activity_10": 2680.272727, "activity_20": 2761.2, "activity_30": 2824.461296}, "trend_signal": 0, "fair_value": 2740.234231, "relative_strength": -23.797852, "rate_of_change": 0.198040630243762, "market_dynamics": -0.796279, "expectation": {"probability": 56.2111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2829.130327, "high": 3001.693853, "low": 2829.130327, "close": 2992.611572, "volume": 98400}, "trend_line": 2700.813346, "activity_lines": {"activity_5": 2891.192773, "activity_10": 2891.880859, "activity_20": 2841.573282, "activity_30": 2776.473798}, "trend_signal": 1, "fair_value": 2773.152538, "relative_strength": -0.869733, "rate_of_change": 0.4146627322432101, "market_dynamics": 0.385683, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3028.940565, "high": 3051.646868, "low": 2969.905864, "close": 3001.693848, "volume": 122900}, "trend_line": 2712.23925, "activity_lines": {"activity_5": 2932.971257, "activity_10": 2912.357267, "activity_20": 2863.4313, "activity_30": 2795.885443}, "trend_signal": 1, "fair_value": 2778.682868, "relative_strength": -1.841958, "rate_of_change": 0.4230541890990853, "market_dynamics": 0.365975, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3060.728771, "high": 3087.975347, "low": 2974.447241, "close": 3010.776367, "volume": 120700}, "trend_line": 2726.326221, "activity_lines": {"activity_5": 2969.603206, "activity_10": 2932.090621, "activity_20": 2884.190818, "activity_30": 2815.145902}, "trend_signal": 1, "fair_value": 2782.337495, "relative_strength": 0.225607, "rate_of_change": 0.5193852644083563, "market_dynamics": 0.439783, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3006.234955, "high": 3128.845828, "low": 3006.234955, "close": 3110.681396, "volume": 68200}, "trend_line": 2745.444914, "activity_lines": {"activity_5": 3028.94082, "activity_10": 2967.3464, "activity_20": 2912.181555, "activity_30": 2839.94301}, "trend_signal": 1, "fair_value": 2786.165355, "relative_strength": 2.640096, "rate_of_change": 0.7012621179642886, "market_dynamics": 0.498741, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3110.681283, "high": 3128.845845, "low": 3042.564084, "close": 3047.105225, "volume": 89000}, "trend_line": 2763.489233, "activity_lines": {"activity_5": 3047.105339, "activity_10": 2986.419172, "activity_20": 2931.565728, "activity_30": 2859.404966}, "trend_signal": 1, "fair_value": 2789.400979, "relative_strength": 3.736545, "rate_of_change": 0.6572457129984736, "market_dynamics": 0.411378, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3047.105344, "high": 3101.599127, "low": 3033.481664, "close": 3051.646484, "volume": 92400}, "trend_line": 2778.610164, "activity_lines": {"activity_5": 3053.462939, "activity_10": 3005.079133, "activity_20": 2949.194006, "activity_30": 2877.995756}, "trend_signal": 1, "fair_value": 2792.939273, "relative_strength": 3.254315, "rate_of_change": 0.5471680808245937, "market_dynamics": 0.328973, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3069.811136, "high": 3119.76346, "low": 3044.117042, "close": 3090.101074, "volume": 194600}, "trend_line": 2794.983065, "activity_lines": {"activity_5": 3068.703076, "activity_10": 3028.666686, "activity_20": 2968.157831, "activity_30": 2898.091944}, "trend_signal": 1, "fair_value": 2797.02609, "relative_strength": 1.107532, "rate_of_change": 0.5892478625511761, "market_dynamics": 0.423246, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3090.101094, "high": 3145.28147, "low": 3067.108936, "close": 3076.305664, "volume": 133500}, "trend_line": 2812.776782, "activity_lines": {"activity_5": 3073.450928, "activity_10": 3045.909295, "activity_20": 2983.518466, "activity_30": 2916.241789}, "trend_signal": 1, "fair_value": 2800.651068, "relative_strength": 0.941319, "rate_of_change": 0.6366305836633044, "market_dynamics": 0.386889, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3108.494312, "high": 3168.273294, "low": 3080.904126, "close": 3136.084717, "volume": 109900}, "trend_line": 2834.533374, "activity_lines": {"activity_5": 3093.75651, "activity_10": 3069.93956, "activity_20": 3002.850384, "activity_30": 2937.100365}, "trend_signal": 1, "fair_value": 2804.763583, "relative_strength": 0.104032, "rate_of_change": 0.7734915951819807, "market_dynamics": 0.463243, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3103.896042, "high": 3186.666504, "low": 3099.297677, "close": 3186.666504, "volume": 116800}, "trend_line": 2857.289421, "activity_lines": {"activity_5": 3129.229134, "activity_10": 3097.25526, "activity_20": 3025.127064, "activity_30": 2959.818632}, "trend_signal": 1, "fair_value": 2808.969705, "relative_strength": 5.252407, "rate_of_change": 0.8028145728934307, "market_dynamics": 0.674434, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3191.265302, "high": 3287.830493, "low": 3057.912207, "close": 3076.305664, "volume": 198300}, "trend_line": 2874.368669, "activity_lines": {"activity_5": 3118.610726, "activity_10": 3098.334965, "activity_20": 3034.931142, "activity_30": 2973.948712}, "trend_signal": 1, "fair_value": 2813.055954, "relative_strength": 3.520173, "rate_of_change": 0.5977430173672282, "market_dynamics": 0.675138, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3103.896148, "high": 3108.494513, "low": 2910.764721, "close": 3044.117188, "volume": 148600}, "trend_line": 2889.527295, "activity_lines": {"activity_5": 3095.61888, "activity_10": 3092.04051, "activity_20": 3040.665622, "activity_30": 2984.900229}, "trend_signal": 1, "fair_value": 2816.584423, "relative_strength": 5.354486, "rate_of_change": 0.5273723640076288, "market_dynamics": 0.571233, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3053.31428, "high": 3232.650517, "low": 2924.560029, "close": 3021.125732, "volume": 233300}, "trend_line": 2905.857096, "activity_lines": {"activity_5": 3068.028809, "activity_10": 3080.794456, "activity_20": 3043.381313, "activity_30": 2993.390451}, "trend_signal": 1, "fair_value": 2817.939229, "relative_strength": 0.19412, "rate_of_change": 0.5651374544292137, "market_dynamics": 0.418158, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2998.133789, "high": 3021.125672, "low": 2777.412319, "close": 2864.78125, "volume": 273100}, "trend_line": 2915.522249, "activity_lines": {"activity_5": 2992.002572, "activity_10": 3040.933962, "activity_20": 3030.465785, "activity_30": 2990.740397}, "trend_signal": 1, "fair_value": 2817.605419, "relative_strength": -1.828522, "rate_of_change": 0.33260937068461804, "market_dynamics": -0.090144, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2832.592432, "high": 2938.355201, "low": 2772.813696, "close": 2933.756836, "volume": 244200}, "trend_line": 2927.062752, "activity_lines": {"activity_5": 2957.055094, "activity_10": 3018.085396, "activity_20": 3024.079345, "activity_30": 2991.916822}, "trend_signal": 1, "fair_value": 2817.356826, "relative_strength": 1.273821, "rate_of_change": 0.3958297009723734, "market_dynamics": -0.511958, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2869.379741, "high": 2993.535132, "low": 2818.797726, "close": 2942.953125, "volume": 211000}, "trend_line": 2939.727197, "activity_lines": {"activity_5": 2942.033691, "activity_10": 2998.969762, "activity_20": 3018.784127, "activity_30": 2992.942007}, "trend_signal": 1, "fair_value": 2817.743765, "relative_strength": -1.523956, "rate_of_change": 0.4326673554008022, "market_dynamics": -0.75113, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2970.543459, "high": 3021.12544, "low": 2906.166646, "close": 3011.928711, "volume": 185000}, "trend_line": 2953.146842, "activity_lines": {"activity_5": 2958.89432, "activity_10": 2994.371387, "activity_20": 3020.03499, "activity_30": 2997.600169}, "trend_signal": 1, "fair_value": 2819.067073, "relative_strength": -1.198979, "rate_of_change": 0.4564928682394316, "market_dynamics": -0.924371, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3011.928589, "high": 3076.305787, "low": 2970.543725, "close": 3039.519043, "volume": 213800}, "trend_line": 2963.974349, "activity_lines": {"activity_5": 2987.097624, "activity_10": 2996.210751, "activity_20": 3023.280906, "activity_30": 3003.172569}, "trend_signal": 1, "fair_value": 2820.704523, "relative_strength": -3.284354, "rate_of_change": 0.3666430279053482, "market_dynamics": -0.829322, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3048.715681, "high": 3048.715681, "low": 2915.363061, "close": 2919.961426, "volume": 135400}, "trend_line": 2969.878092, "activity_lines": {"activity_5": 2974.222168, "activity_10": 2976.981215, "activity_20": 3014.246654, "activity_30": 3000.333026}, "trend_signal": 1, "fair_value": 2821.685403, "relative_strength": -7.041229, "rate_of_change": 0.1991833364547059, "market_dynamics": -0.917926, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2956.748218, "high": 2988.936963, "low": 2919.961304, "close": 2965.945313, "volume": 165000}, "trend_line": 2976.255037, "activity_lines": {"activity_5": 2972.995996, "activity_10": 2970.041899, "activity_20": 3009.072794, "activity_30": 3000.079298}, "trend_signal": 0, "fair_value": 2823.510179, "relative_strength": -4.962946, "rate_of_change": 0.21472076639029863, "market_dynamics": -0.93786, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2965.9448, "high": 3011.928883, "low": 2924.559958, "close": 2952.150146, "volume": 185100}, "trend_line": 2979.144727, "activity_lines": {"activity_5": 2965.025537, "activity_10": 2964.607484, "activity_20": 3002.020107, "activity_30": 2998.524144}, "trend_signal": 0, "fair_value": 2823.92862, "relative_strength": -2.05918, "rate_of_change": 0.09709147784971807, "market_dynamics": -0.976097, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3016.527296, "high": 3048.715626, "low": 2975.142013, "close": 3007.330566, "volume": 210500}, "trend_line": 2983.722388, "activity_lines": {"activity_5": 2974.835417, "activity_10": 2971.463246, "activity_20": 3000.415372, "activity_30": 3000.342585}, "trend_signal": 0, "fair_value": 2824.838063, "relative_strength": -2.146349, "rate_of_change": 0.1536568854313422, "market_dynamics": -0.955353, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2979.739941, "high": 3034.920851, "low": 2942.953028, "close": 3021.125732, "volume": 114400}, "trend_line": 2988.911263, "activity_lines": {"activity_5": 2989.550228, "activity_10": 2981.496067, "activity_20": 3000.09762, "activity_30": 3002.755704}, "trend_signal": 0, "fair_value": 2825.808479, "relative_strength": -2.079057, "rate_of_change": 0.17390609196313156, "market_dynamics": -0.876296, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3039.518922, "high": 3044.117408, "low": 2998.133618, "close": 3030.322266, "volume": 130800}, "trend_line": 2994.709416, "activity_lines": {"activity_5": 3008.556771, "activity_10": 2993.200985, "activity_20": 3000.606446, "activity_30": 3005.427382}, "trend_signal": 0, "fair_value": 2826.755477, "relative_strength": -2.418365, "rate_of_change": 0.19398879691665788, "market_dynamics": -0.824606, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3030.322456, "high": 3099.297929, "low": 3011.928996, "close": 3067.109375, "volume": 61700}, "trend_line": 2997.646794, "activity_lines": {"activity_5": 3032.468294, "activity_10": 3008.584632, "activity_20": 3005.001469, "activity_30": 3010.098347}, "trend_signal": 1, "fair_value": 2827.334252, "relative_strength": -0.817696, "rate_of_change": 0.09808557666084022, "market_dynamics": -0.633637, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3071.707588, "high": 3191.264894, "low": 3071.707588, "close": 3131.486328, "volume": 164800}, "trend_line": 3004.092399, "activity_lines": {"activity_5": 3071.094531, "activity_10": 3033.248588, "activity_20": 3015.432373, "activity_30": 3018.733155}, "trend_signal": 1, "fair_value": 2827.584377, "relative_strength": -4.816854, "rate_of_change": 0.21502216381533729, "market_dynamics": -0.350817, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3011.929003, "high": 3071.70774, "low": 2965.94497, "close": 3067.109375, "volume": 233300}, "trend_line": 3010.359937, "activity_lines": {"activity_5": 3076.306038, "activity_10": 3042.779767, "activity_20": 3019.351948, "activity_30": 3022.798767}, "trend_signal": 1, "fair_value": 2828.76719, "relative_strength": -7.600132, "rate_of_change": 0.20863332972335977, "market_dynamics": 0.029872, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3090.100999, "high": 3159.076245, "low": 3030.322604, "close": 3034.92041, "volume": 174300}, "trend_line": 3016.462744, "activity_lines": {"activity_5": 3066.802637, "activity_10": 3045.455122, "activity_20": 3020.315392, "activity_30": 3024.383313}, "trend_signal": 1, "fair_value": 2829.112169, "relative_strength": -7.835377, "rate_of_change": 0.20272682096884273, "market_dynamics": 0.355623, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3039.519334, "high": 3103.896148, "low": 3025.724239, "close": 3039.519043, "volume": 166000}, "trend_line": 3024.081185, "activity_lines": {"activity_5": 3057.912467, "activity_10": 3049.050204, "activity_20": 3021.913874, "activity_30": 3025.870817}, "trend_signal": 0, "fair_value": 2829.541538, "relative_strength": -8.535765, "rate_of_change": 0.2525620783864744, "market_dynamics": 0.48625, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3016.5271, "high": 3016.527374, "low": 2924.559958, "close": 2979.740234, "volume": 242700}, "trend_line": 3028.49602, "activity_lines": {"activity_5": 3028.48291, "activity_10": 3039.602637, "activity_20": 3018.278972, "activity_30": 3023.01011}, "trend_signal": 0, "fair_value": 2829.450428, "relative_strength": -11.926421, "rate_of_change": 0.14598930154052855, "market_dynamics": 0.393971, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3007.330225, "high": 3044.117139, "low": 2901.567992, "close": 2924.559814, "volume": 270900}, "trend_line": 3026.227629, "activity_lines": {"activity_5": 2986.484489, "activity_10": 3019.871449, "activity_20": 3010.374156, "activity_30": 3016.304548}, "trend_signal": 0, "fair_value": 2829.417446, "relative_strength": -16.879313, "rate_of_change": -0.07490156780856741, "market_dynamics": 0.171071, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2924.559887, "high": 2961.346803, "low": 2906.166428, "close": 2924.559814, "volume": 506800}, "trend_line": 3023.656494, "activity_lines": {"activity_5": 2958.281168, "activity_10": 3000.641903, "activity_20": 3003.191939, "activity_30": 3009.745334}, "trend_signal": 0, "fair_value": 2830.038048, "relative_strength": -17.895786, "rate_of_change": -0.0849617185224681, "market_dynamics": -0.03137, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2929.158471, "high": 2972.712649, "low": 2842.248778, "close": 2860.886475, "volume": 1077500}, "trend_line": 3018.660164, "activity_lines": {"activity_5": 2918.356706, "activity_10": 2971.34031, "activity_20": 2990.514915, "activity_30": 2999.244043}, "trend_signal": 0, "fair_value": 2829.613014, "relative_strength": -20.982033, "rate_of_change": -0.16524132320964446, "market_dynamics": -0.243661, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2860.88623, "high": 3075.219972, "low": 2828.270264, "close": 3061.241699, "volume": 438200}, "trend_line": 3017.012174, "activity_lines": {"activity_5": 2956.81958, "activity_10": 2981.38038, "activity_20": 2997.682385, "activity_30": 3001.991239}, "trend_signal": 0, "fair_value": 2829.557659, "relative_strength": -14.706594, "rate_of_change": -0.05459342590641932, "market_dynamics": -0.24047, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3056.582031, "high": 3056.582031, "low": 2930.777827, "close": 3009.987793, "volume": 157300}, "trend_line": 3015.774927, "activity_lines": {"activity_5": 2976.749642, "activity_10": 2981.539386, "activity_20": 2999.033004, "activity_30": 3001.538053}, "trend_signal": 0, "fair_value": 2827.926515, "relative_strength": -13.736247, "rate_of_change": -0.04100901582904998, "market_dynamics": -0.255324, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3005.328613, "high": 3187.046145, "low": 2977.371826, "close": 3154.430176, "volume": 220900}, "trend_line": 3019.20105, "activity_lines": {"activity_5": 3042.810661, "activity_10": 3008.999219, "activity_20": 3013.777037, "activity_30": 3010.483553}, "trend_signal": 0, "fair_value": 2826.611521, "relative_strength": -14.109113, "rate_of_change": 0.11360672075778515, "market_dynamics": -0.045434, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3126.473389, "high": 3219.66211, "low": 3093.857422, "close": 3131.132813, "volume": 210800}, "trend_line": 3020.568774, "activity_lines": {"activity_5": 3085.781201, "activity_10": 3031.806006, "activity_20": 3025.295239, "activity_30": 3017.704957}, "trend_signal": 0, "fair_value": 2826.311275, "relative_strength": -13.374524, "rate_of_change": 0.04530085864933458, "market_dynamics": 0.204311, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3112.495117, "high": 3149.770508, "low": 3000.669188, "close": 3103.17627, "volume": 223100}, "trend_line": 3021.464461, "activity_lines": {"activity_5": 3105.661361, "activity_10": 3048.365723, "activity_20": 3033.583275, "activity_30": 3023.034473}, "trend_signal": 1, "fair_value": 2825.970403, "relative_strength": -10.855805, "rate_of_change": 0.029652925227524714, "market_dynamics": 0.234156, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3112.495117, "high": 3187.045652, "low": 3098.516846, "close": 3168.408447, "volume": 202400}, "trend_line": 3022.541919, "activity_lines": {"activity_5": 3131.132927, "activity_10": 3075.54482, "activity_20": 3047.78077, "activity_30": 3032.51473}, "trend_signal": 1, "fair_value": 2826.324851, "relative_strength": -9.984543, "rate_of_change": 0.03566012488007719, "market_dynamics": 0.483332, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3135.792477, "high": 3182.386719, "low": 2784.47168, "close": 2800.313721, "volume": 664600}, "trend_line": 3009.663493, "activity_lines": {"activity_5": 3026.7618, "activity_10": 3033.454159, "activity_20": 3025.738543, "activity_30": 3018.177427}, "trend_signal": 1, "fair_value": 2825.87184, "relative_strength": -14.814194, "rate_of_change": -0.42607931817404066, "market_dynamics": 0.18017, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2832.92993, "high": 2879.523926, "low": 2771.425293, "close": 2818.951416, "volume": 278200}, "trend_line": 3001.085018, "activity_lines": {"activity_5": 2942.581511, "activity_10": 2998.014471, "activity_20": 3006.260056, "activity_30": 3005.873422}, "trend_signal": 0, "fair_value": 2825.926332, "relative_strength": -15.827198, "rate_of_change": -0.2850310348632653, "market_dynamics": -0.24739, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2846.907959, "high": 2856.226807, "low": 2781.676025, "close": 2800.313721, "volume": 121300}, "trend_line": 2992.958236, "activity_lines": {"activity_5": 2874.553906, "activity_10": 2961.106263, "activity_20": 2985.640831, "activity_30": 2992.920435}, "trend_signal": 0, "fair_value": 2825.390171, "relative_strength": -16.644594, "rate_of_change": -0.27079479425798375, "market_dynamics": -0.66525, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2804.973145, "high": 2902.821289, "low": 2778.880371, "close": 2902.821289, "volume": 138400}, "trend_line": 2989.014754, "activity_lines": {"activity_5": 2862.750098, "activity_10": 2945.094815, "activity_20": 2975.770025, "activity_30": 2987.105148}, "trend_signal": 0, "fair_value": 2825.899143, "relative_strength": -13.167603, "rate_of_change": -0.1317586711557485, "market_dynamics": -1.060521, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2893.502445, "high": 2898.161869, "low": 2804.973145, "close": 2818.951416, "volume": 122500}, "trend_line": 2987.487093, "activity_lines": {"activity_5": 2836.346663, "activity_10": 2913.071848, "activity_20": 2958.474968, "activity_30": 2976.13332}, "trend_signal": 0, "fair_value": 2825.842769, "relative_strength": -16.514088, "rate_of_change": -0.051109182313511775, "market_dynamics": -1.158613, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2818.951416, "high": 2837.589111, "low": 2692.215088, "close": 2729.490479, "volume": 202700}, "trend_line": 2980.678215, "activity_lines": {"activity_5": 2803.420052, "activity_10": 2869.188534, "activity_20": 2933.666348, "activity_30": 2959.488377}, "trend_signal": 0, "fair_value": 2825.102062, "relative_strength": -18.470814, "rate_of_change": -0.2279132189710276, "market_dynamics": -1.143183, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2741.60498, "high": 2741.60498, "low": 2613.936527, "close": 2649.348145, "volume": 226900}, "trend_line": 2970.891382, "activity_lines": {"activity_5": 2748.500879, "activity_10": 2815.833838, "activity_20": 2902.832835, "activity_30": 2938.112243}, "trend_signal": 0, "fair_value": 2824.041635, "relative_strength": -20.153414, "rate_of_change": -0.3283424876509226, "market_dynamics": -1.117747, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2674.50952, "high": 2721.103763, "low": 2666.122558, "close": 2673.577637, "volume": 154100}, "trend_line": 2959.613013, "activity_lines": {"activity_5": 2712.965088, "activity_10": 2776.067814, "activity_20": 2876.602788, "activity_30": 2918.930711}, "trend_signal": 0, "fair_value": 2822.249601, "relative_strength": -19.41419, "rate_of_change": -0.3796291264074109, "market_dynamics": -1.17821, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2685.691895, "high": 2744.400881, "low": 2665.19043, "close": 2689.419434, "volume": 146600}, "trend_line": 2947.943026, "activity_lines": {"activity_5": 2691.158968, "activity_10": 2747.501301, "activity_20": 2853.755445, "activity_30": 2901.498868}, "trend_signal": 0, "fair_value": 2820.75313, "relative_strength": -18.8843, "rate_of_change": -0.39430786892543707, "market_dynamics": -1.235338, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2689.419434, "high": 2743.46875, "low": 2640.029541, "close": 2702.46582, "volume": 157500}, "trend_line": 2940.693172, "activity_lines": {"activity_5": 2687.928434, "activity_10": 2728.82971, "activity_20": 2833.795857, "activity_30": 2885.661629}, "trend_signal": 0, "fair_value": 2819.728323, "relative_strength": -17.700288, "rate_of_change": -0.2459292440884555, "market_dynamics": -1.236626, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2714.580322, "high": 2782.60791, "low": 2708.057129, "close": 2708.057129, "volume": 267800}, "trend_line": 2932.096899, "activity_lines": {"activity_5": 2694.327376, "activity_10": 2719.646405, "activity_20": 2815.97379, "activity_30": 2870.652852}, "trend_signal": 0, "fair_value": 2818.462193, "relative_strength": -19.265994, "rate_of_change": -0.29232131668307404, "market_dynamics": -1.199005, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2738.809326, "high": 2743.46875, "low": 2684.76001, "close": 2684.76001, "volume": 202000}, "trend_line": 2923.183895, "activity_lines": {"activity_5": 2694.389502, "activity_10": 2707.904652, "activity_20": 2797.226679, "activity_30": 2854.695633}, "trend_signal": 0, "fair_value": 2817.82278, "relative_strength": -22.187341, "rate_of_change": -0.30398054044666145, "market_dynamics": -1.199385, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2684.76001, "high": 2724.831301, "low": 2641.893311, "close": 2704.329834, "volume": 284000}, "trend_line": 2913.083871, "activity_lines": {"activity_5": 2698.614111, "activity_10": 2702.160893, "activity_20": 2781.485265, "activity_30": 2840.576016}, "trend_signal": 0, "fair_value": 2816.200161, "relative_strength": -21.752736, "rate_of_change": -0.34551449251195, "market_dynamics": -1.096173, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2674.509277, "high": 2860.886477, "low": 2658.667236, "close": 2828.270508, "volume": 352800}, "trend_line": 2906.655363, "activity_lines": {"activity_5": 2742.102132, "activity_10": 2720.696964, "activity_20": 2778.596438, "activity_30": 2835.104186}, "trend_signal": 0, "fair_value": 2815.178016, "relative_strength": -15.437624, "rate_of_change": -0.22067706542871335, "market_dynamics": -0.813063, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2832.929688, "high": 2846.907959, "low": 2756.515137, "close": 2804.973145, "volume": 271500}, "trend_line": 2899.143726, "activity_lines": {"activity_5": 2768.567627, "activity_10": 2736.352619, "activity_20": 2773.644129, "activity_30": 2828.544043}, "trend_signal": 0, "fair_value": 2814.255977, "relative_strength": -10.444645, "rate_of_change": -0.2584288834382896, "market_dynamics": -0.391298, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2828.270508, "high": 2865.545902, "low": 2517.020752, "close": 2524.47583, "volume": 377700}, "trend_line": 2881.055941, "activity_lines": {"activity_5": 2694.700195, "activity_10": 2701.262913, "activity_20": 2743.198117, "activity_30": 2804.371921}, "trend_signal": 0, "fair_value": 2811.951624, "relative_strength": -14.998447, "rate_of_change": -0.6239009414326537, "market_dynamics": -0.202835, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2441.538341, "high": 2489.996094, "low": 2283.117915, "close": 2423.832275, "volume": 390600}, "trend_line": 2857.467472, "activity_lines": {"activity_5": 2599.523665, "activity_10": 2651.601918, "activity_20": 2705.478966, "activity_30": 2774.87362}, "trend_signal": 0, "fair_value": 2809.002121, "relative_strength": -15.805232, "rate_of_change": -0.818743873186052, "market_dynamics": -0.156251, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2422.900639, "high": 2448.993164, "low": 2370.715087, "close": 2447.129395, "volume": 220800}, "trend_line": 2836.801473, "activity_lines": {"activity_5": 2529.508024, "activity_10": 2610.277051, "activity_20": 2673.457625, "activity_30": 2748.400195}, "trend_signal": 0, "fair_value": 2807.06117, "relative_strength": -21.178837, "rate_of_change": -0.7232277953293821, "market_dynamics": -0.465773, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2450.856934, "high": 2526.3396, "low": 2443.401855, "close": 2506.77002, "volume": 207600}, "trend_line": 2819.19646, "activity_lines": {"activity_5": 2496.519287, "activity_10": 2583.913175, "activity_20": 2650.373504, "activity_30": 2727.107844}, "trend_signal": 0, "fair_value": 2805.391661, "relative_strength": -19.299802, "rate_of_change": -0.6205937626428986, "market_dynamics": -0.848656, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2505.838135, "high": 2562.683351, "low": 2496.08802, "close": 2541.557617, "volume": 405500}, "trend_line": 2802.597746, "activity_lines": {"activity_5": 2496.559782, "activity_10": 2567.195215, "activity_20": 2633.442517, "activity_30": 2709.19566}, "trend_signal": 0, "fair_value": 2803.91713, "relative_strength": -18.222485, "rate_of_change": -0.5887746468013159, "market_dynamics": -0.751179, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2565.239878, "high": 2605.025734, "low": 2529.24295, "close": 2551.977783, "volume": 174200}, "trend_line": 2788.338998, "activity_lines": {"activity_5": 2517.634701, "activity_10": 2555.297434, "activity_20": 2620.48893, "activity_30": 2693.02663}, "trend_signal": 0, "fair_value": 2802.48137, "relative_strength": -12.288167, "rate_of_change": -0.508768981219317, "market_dynamics": -0.666882, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2504.613637, "high": 2571.870869, "low": 2483.773421, "close": 2495.140625, "volume": 169200}, "trend_line": 2774.025025, "activity_lines": {"activity_5": 2517.930436, "activity_10": 2535.903431, "activity_20": 2603.304833, "activity_30": 2674.110606}, "trend_signal": 0, "fair_value": 2800.513133, "relative_strength": -14.165113, "rate_of_change": -0.5133512463967718, "market_dynamics": -0.509458, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2517.875616, "high": 2656.178696, "low": 2507.455514, "close": 2642.916748, "volume": 229800}, "trend_line": 2764.636922, "activity_lines": {"activity_5": 2562.73099, "activity_10": 2546.825439, "activity_20": 2601.736608, "activity_30": 2665.652008}, "trend_signal": 0, "fair_value": 2799.772409, "relative_strength": -11.226469, "rate_of_change": -0.3384289224283322, "market_dynamics": -0.217753, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2652.389718, "high": 2683.650036, "low": 2597.447374, "close": 2661.862549, "volume": 149600}, "trend_line": 2758.002791, "activity_lines": {"activity_5": 2600.79432, "activity_10": 2562.30874, "activity_20": 2602.722255, "activity_30": 2659.021403}, "trend_signal": 0, "fair_value": 2800.083495, "relative_strength": -14.698858, "rate_of_change": -0.23996391523270888, "market_dynamics": -0.139545, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2616.39305, "high": 2666.59898, "low": 2599.341973, "close": 2645.758789, "volume": 126600}, "trend_line": 2744.153361, "activity_lines": {"activity_5": 2623.150228, "activity_10": 2577.889684, "activity_20": 2603.321633, "activity_30": 2651.779855}, "trend_signal": 0, "fair_value": 2800.801371, "relative_strength": -11.952229, "rate_of_change": -0.5021543141723295, "market_dynamics": 0.035997, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2671.335191, "high": 2705.437521, "low": 2613.55104, "close": 2676.071777, "volume": 148400}, "trend_line": 2733.022827, "activity_lines": {"activity_5": 2648.663721, "activity_10": 2601.876886, "activity_20": 2607.632689, "activity_30": 2647.387494}, "trend_signal": 0, "fair_value": 2801.181124, "relative_strength": -12.564612, "rate_of_change": -0.4056090362218044, "market_dynamics": 0.341149, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2644.811619, "high": 2718.699288, "low": 2589.86888, "close": 2641.022217, "volume": 316300}, "trend_line": 2715.909229, "activity_lines": {"activity_5": 2654.221094, "activity_10": 2616.735152, "activity_20": 2608.860067, "activity_30": 2641.451971}, "trend_signal": 0, "fair_value": 2800.988716, "relative_strength": -11.803932, "rate_of_change": -0.6261783776897781, "market_dynamics": 0.479383, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2662.809798, "high": 2688.386557, "low": 2599.342041, "close": 2599.342041, "volume": 162600}, "trend_line": 2698.18287, "activity_lines": {"activity_5": 2636.159635, "activity_10": 2620.066295, "activity_20": 2606.157551, "activity_30": 2633.931507}, "trend_signal": 0, "fair_value": 2799.212045, "relative_strength": -10.163962, "rate_of_change": -0.6526859885713719, "market_dynamics": 0.428515, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2599.341886, "high": 2708.279481, "low": 2599.341886, "close": 2642.916748, "volume": 163900}, "trend_line": 2682.840886, "activity_lines": {"activity_5": 2635.52806, "activity_10": 2628.55261, "activity_20": 2607.95851, "activity_30": 2630.365951}, "trend_signal": 0, "fair_value": 2797.154242, "relative_strength": -8.470802, "rate_of_change": -0.5686043066458331, "market_dynamics": 0.444434, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2652.389879, "high": 2670.388197, "low": 2598.394759, "close": 2599.342041, "volume": 85700}, "trend_line": 2663.872005, "activity_lines": {"activity_5": 2621.634635, "activity_10": 2626.640856, "activity_20": 2605.830938, "activity_30": 2624.978929}, "trend_signal": 0, "fair_value": 2794.592928, "relative_strength": -12.686574, "rate_of_change": -0.7070445772235702, "market_dynamics": 0.431406, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2594.605586, "high": 2594.6057, "low": 2506.508235, "close": 2517.875732, "volume": 154300}, "trend_line": 2654.457406, "activity_lines": {"activity_5": 2583.680224, "activity_10": 2608.866419, "activity_20": 2596.435736, "activity_30": 2615.559814}, "trend_signal": 0, "fair_value": 2791.621488, "relative_strength": -12.983644, "rate_of_change": -0.3534178437375853, "market_dynamics": 0.322433, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2509.350196, "high": 2522.612145, "low": 2467.669674, "close": 2502.718994, "volume": 139400}, "trend_line": 2643.916325, "activity_lines": {"activity_5": 2551.219971, "activity_10": 2588.95625, "activity_20": 2586.502661, "activity_30": 2605.77024}, "trend_signal": 0, "fair_value": 2788.721025, "relative_strength": -12.212307, "rate_of_change": -0.39710868881050143, "market_dynamics": 0.344781, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2521.664634, "high": 2532.084736, "low": 2451.565851, "close": 2489.457275, "volume": 166300}, "trend_line": 2633.554443, "activity_lines": {"activity_5": 2523.559358, "activity_10": 2566.49707, "activity_20": 2576.173427, "activity_30": 2595.80514}, "trend_signal": 0, "fair_value": 2786.043806, "relative_strength": -11.968557, "rate_of_change": -0.3919141427442924, "market_dynamics": 0.211063, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2490.404585, "high": 2578.501794, "low": 2490.404585, "close": 2569.976074, "volume": 112800}, "trend_line": 2622.459603, "activity_lines": {"activity_5": 2530.063997, "activity_10": 2561.467844, "activity_20": 2574.535853, "activity_30": 2591.703309}, "trend_signal": 0, "fair_value": 2783.210183, "relative_strength": -10.578845, "rate_of_change": -0.42128766426265996, "market_dynamics": 0.103549, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2572.818033, "high": 2611.656778, "low": 2567.134521, "close": 2567.134521, "volume": 121900}, "trend_line": 2614.065706, "activity_lines": {"activity_5": 2540.484163, "activity_10": 2557.592636, "activity_20": 2573.857628, "activity_30": 2588.133949}, "trend_signal": 0, "fair_value": 2780.470434, "relative_strength": -10.9262, "rate_of_change": -0.32007726602909753, "market_dynamics": 0.031495, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2566.187176, "high": 2593.658357, "low": 2542.505187, "close": 2565.239746, "volume": 78900}, "trend_line": 2608.590682, "activity_lines": {"activity_5": 2552.419905, "activity_10": 2554.802454, "activity_20": 2574.131513, "activity_30": 2584.983887}, "trend_signal": 0, "fair_value": 2777.746565, "relative_strength": -8.627594, "rate_of_change": -0.20944477361197014, "market_dynamics": 0.030705, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2557.661443, "high": 2613.551058, "low": 2523.559177, "close": 2611.656494, "volume": 133000}, "trend_line": 2607.334294, "activity_lines": {"activity_5": 2576.670296, "activity_10": 2562.46681, "activity_20": 2578.631926, "activity_30": 2585.181681}, "trend_signal": 0, "fair_value": 2774.983962, "relative_strength": -10.007846, "rate_of_change": -0.04816347802931346, "market_dynamics": 0.143801, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2587.027245, "high": 2618.287553, "low": 2587.027245, "close": 2592.710938, "volume": 28400}, "trend_line": 2604.638737, "activity_lines": {"activity_5": 2587.343001, "activity_10": 2567.220441, "activity_20": 2580.433601, "activity_30": 2584.238239}, "trend_signal": 0, "fair_value": 2772.015844, "relative_strength": -9.142431, "rate_of_change": -0.10338363616061914, "market_dynamics": 0.100277, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2596.500189, "high": 2603.131164, "low": 2462.93335, "close": 2462.93335, "volume": 190200}, "trend_line": 2597.089201, "activity_lines": {"activity_5": 2547.872933, "activity_10": 2548.498713, "activity_20": 2569.182259, "activity_30": 2575.095956}, "trend_signal": 0, "fair_value": 2767.48722, "relative_strength": -11.540833, "rate_of_change": -0.2898496399042246, "market_dynamics": -0.028581, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2470.511642, "high": 2505.560898, "low": 2379.572455, "close": 2425.041992, "volume": 354400}, "trend_line": 2587.84174, "activity_lines": {"activity_5": 2502.908594, "activity_10": 2526.160072, "activity_20": 2554.530963, "activity_30": 2563.996136}, "trend_signal": 0, "fair_value": 2764.621266, "relative_strength": -10.690855, "rate_of_change": -0.35607021108243914, "market_dynamics": -0.190357, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2437.356694, "high": 2442.093104, "low": 2382.414417, "close": 2385.256104, "volume": 420000}, "trend_line": 2577.081706, "activity_lines": {"activity_5": 2454.155127, "activity_10": 2499.756725, "activity_20": 2536.645371, "activity_30": 2550.926095}, "trend_signal": 0, "fair_value": 2760.51947, "relative_strength": -14.82949, "rate_of_change": -0.4157918095872395, "market_dynamics": -0.422409, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2396.623582, "high": 2434.514715, "low": 2376.730647, "close": 2380.519775, "volume": 444400}, "trend_line": 2566.940365, "activity_lines": {"activity_5": 2415.821794, "activity_10": 2474.903493, "activity_20": 2519.102612, "activity_30": 2538.24468}, "trend_signal": 0, "fair_value": 2756.2472, "relative_strength": -13.660456, "rate_of_change": -0.39352035196978, "market_dynamics": -0.557675, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2370.099825, "high": 2370.099825, "low": 2231.796483, "close": 2255.478516, "volume": 662600}, "trend_line": 2551.978654, "activity_lines": {"activity_5": 2351.217155, "activity_10": 2429.537291, "activity_20": 2490.196976, "activity_30": 2518.150368}, "trend_signal": 0, "fair_value": 2752.238256, "relative_strength": -16.014945, "rate_of_change": -0.5828616513262832, "market_dynamics": -0.67525, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2241.269189, "high": 2273.476856, "low": 2230.849087, "close": 2253.58374, "volume": 416200}, "trend_line": 2532.822428, "activity_lines": {"activity_5": 2308.463086, "activity_10": 2388.080744, "activity_20": 2462.955829, "activity_30": 2498.899083}, "trend_signal": 0, "fair_value": 2748.329258, "relative_strength": -16.434682, "rate_of_change": -0.7506420937328131, "market_dynamics": -0.820624, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2247.900311, "high": 2265.89867, "low": 2174.959547, "close": 2256.426025, "volume": 924600}, "trend_line": 2514.537524, "activity_lines": {"activity_5": 2280.613086, "activity_10": 2352.893564, "activity_20": 2437.929561, "activity_30": 2481.067057}, "trend_signal": 0, "fair_value": 2744.69038, "relative_strength": -15.132024, "rate_of_change": -0.721918117822356, "market_dynamics": -0.864724, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2272.529495, "high": 2318.92392, "low": 2223.270925, "close": 2291.892334, "volume": 1723100}, "trend_line": 2506.784741, "activity_lines": {"activity_5": 2275.826253, "activity_10": 2329.804048, "activity_20": 2418.135002, "activity_30": 2466.702851}, "trend_signal": 0, "fair_value": 2741.108866, "relative_strength": -9.783293, "rate_of_change": -0.30831844528083124, "market_dynamics": -0.845367, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2315.062247, "high": 2417.395836, "low": 2310.235178, "close": 2386.502686, "volume": 465500}, "trend_line": 2505.540422, "activity_lines": {"activity_5": 2308.800456, "activity_10": 2328.886368, "activity_20": 2409.180378, "activity_30": 2458.942718}, "trend_signal": 0, "fair_value": 2738.303813, "relative_strength": -5.043683, "rate_of_change": -0.049638047481632766, "market_dynamics": -0.687053, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2406.776613, "high": 2456.977949, "low": 2381.675769, "close": 2403.880371, "volume": 407300}, "trend_line": 2504.098787, "activity_lines": {"activity_5": 2347.168359, "activity_10": 2335.221973, "activity_20": 2403.09277, "activity_30": 2452.384005}, "trend_signal": 0, "fair_value": 2735.156863, "relative_strength": -4.433, "rate_of_change": -0.0575378863314995, "market_dynamics": -0.483302, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2403.880361, "high": 2509.110438, "low": 2403.880361, "close": 2448.289307, "volume": 314800}, "trend_line": 2502.14943, "activity_lines": {"activity_5": 2390.445785, "activity_10": 2353.065212, "activity_20": 2402.165354, "activity_30": 2448.783394}, "trend_signal": 0, "fair_value": 2731.473007, "relative_strength": -3.948359, "rate_of_change": -0.07784664926639588, "market_dynamics": -0.251327, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2470.493906, "high": 2486.90569, "low": 2428.01569, "close": 2456.012695, "volume": 325400}, "trend_line": 2499.297933, "activity_lines": {"activity_5": 2423.317301, "activity_10": 2372.57896, "activity_20": 2402.900296, "activity_30": 2445.80683}, "trend_signal": 0, "fair_value": 2728.54692, "relative_strength": -1.882315, "rate_of_change": -0.11396189875039192, "market_dynamics": -0.027595, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2437.669772, "high": 2456.012705, "low": 2287.065255, "close": 2317.958496, "volume": 429300}, "trend_line": 2491.49729, "activity_lines": {"activity_5": 2396.864974, "activity_10": 2366.42884, "activity_20": 2391.169741, "activity_30": 2434.107512}, "trend_signal": 0, "fair_value": 2724.735871, "relative_strength": 2.076898, "rate_of_change": -0.31211336979887927, "market_dynamics": -0.004174, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2200.1779, "high": 2385.537358, "low": 2145.149317, "close": 2373.952393, "volume": 474000}, "trend_line": 2487.457682, "activity_lines": {"activity_5": 2387.339535, "activity_10": 2371.683021, "activity_20": 2385.723924, "activity_30": 2426.52397}, "trend_signal": 0, "fair_value": 2722.8136, "relative_strength": 5.435693, "rate_of_change": -0.16213575733006674, "market_dynamics": 0.122109, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2413.534418, "high": 2599.859295, "low": 2397.122384, "close": 2595.032227, "volume": 534200}, "trend_line": 2485.861532, "activity_lines": {"activity_5": 2452.344059, "activity_10": 2417.252943, "activity_20": 2401.946503, "activity_30": 2433.464263}, "trend_signal": 0, "fair_value": 2722.365169, "relative_strength": 11.482251, "rate_of_change": -0.06416792581238803, "market_dynamics": 0.398598, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2606.617167, "high": 2677.092375, "low": 2565.104321, "close": 2590.205078, "volume": 528400}, "trend_line": 2483.472949, "activity_lines": {"activity_5": 2502.996078, "activity_10": 2455.771498, "activity_20": 2417.206616, "activity_30": 2440.196105}, "trend_signal": 0, "fair_value": 2721.829133, "relative_strength": 8.289836, "rate_of_change": -0.09608672764963669, "market_dynamics": 0.60988, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2578.620268, "high": 2621.098475, "low": 2480.148093, "close": 2524.557129, "volume": 313600}, "trend_line": 2479.432894, "activity_lines": {"activity_5": 2522.304395, "activity_10": 2476.233674, "activity_20": 2426.118215, "activity_30": 2442.846697}, "trend_signal": 0, "fair_value": 2720.702292, "relative_strength": 2.459522, "rate_of_change": -0.1626776326122946, "market_dynamics": 0.863893, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2529.383945, "high": 2627.856296, "low": 2519.729808, "close": 2592.135986, "volume": 234200}, "trend_line": 2476.635034, "activity_lines": {"activity_5": 2559.569368, "activity_10": 2504.107804, "activity_20": 2441.668645, "activity_30": 2450.117864}, "trend_signal": 0, "fair_value": 2720.490269, "relative_strength": 3.518164, "rate_of_change": -0.11284273943330721, "market_dynamics": 1.025975, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2576.689372, "high": 2605.651786, "low": 2473.389951, "close": 2559.311768, "volume": 260700}, "trend_line": 2473.911353, "activity_lines": {"activity_5": 2567.614437, "activity_10": 2520.554918, "activity_20": 2453.964882, "activity_30": 2455.451847}, "trend_signal": 0, "fair_value": 2720.016836, "relative_strength": 1.672574, "rate_of_change": -0.10997506546618376, "market_dynamics": 0.94313, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2558.346422, "high": 2598.893815, "low": 2529.384266, "close": 2559.311768, "volume": 244600}, "trend_line": 2472.57701, "activity_lines": {"activity_5": 2563.302214, "activity_10": 2533.86005, "activity_20": 2466.51038, "activity_30": 2460.961551}, "trend_signal": 0, "fair_value": 2719.282766, "relative_strength": 3.348072, "rate_of_change": -0.05393657288414529, "market_dynamics": 0.863216, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2568.965994, "high": 2576.689304, "low": 2490.767485, "close": 2523.591553, "volume": 208000}, "trend_line": 2468.599504, "activity_lines": {"activity_5": 2549.464616, "activity_10": 2537.844571, "activity_20": 2475.812995, "activity_30": 2464.252812}, "trend_signal": 0, "fair_value": 2718.149736, "relative_strength": -0.186036, "rate_of_change": -0.16086479749321037, "market_dynamics": 0.832158, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2523.591644, "high": 2551.588468, "low": 2490.767488, "close": 2527.453125, "volume": 199700}, "trend_line": 2466.203206, "activity_lines": {"activity_5": 2541.355111, "activity_10": 2541.162065, "activity_20": 2485.194531, "activity_30": 2468.04982}, "trend_signal": 1, "fair_value": 2717.211445, "relative_strength": 0.621024, "rate_of_change": -0.0970711529398274, "market_dynamics": 0.738284, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2537.107435, "high": 2538.072849, "low": 2468.562904, "close": 2478.217041, "volume": 180200}, "trend_line": 2464.88125, "activity_lines": {"activity_5": 2516.640511, "activity_10": 2534.228627, "activity_20": 2489.399244, "activity_30": 2468.824906}, "trend_signal": 1, "fair_value": 2715.730893, "relative_strength": -1.472892, "rate_of_change": -0.053602882227387204, "market_dynamics": 0.535206, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2488.836671, "high": 2508.144941, "low": 2468.562982, "close": 2490.767334, "volume": 179200}, "trend_line": 2464.482861, "activity_lines": {"activity_5": 2503.703939, "activity_10": 2526.663268, "activity_20": 2494.356552, "activity_30": 2470.494976}, "trend_signal": 1, "fair_value": 2714.189139, "relative_strength": -2.295252, "rate_of_change": -0.016162604182248207, "market_dynamics": 0.326743, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2484.975168, "high": 2544.830738, "low": 2468.563134, "close": 2522.626221, "volume": 198400}, "trend_line": 2465.588493, "activity_lines": {"activity_5": 2505.956624, "activity_10": 2522.766526, "activity_20": 2501.823052, "activity_30": 2474.246161}, "trend_signal": 1, "fair_value": 2712.851608, "relative_strength": -5.199109, "rate_of_change": 0.04486263700578608, "market_dynamics": 0.163991, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2529.383952, "high": 2559.311932, "low": 2525.522456, "close": 2547.727051, "volume": 221100}, "trend_line": 2464.846859, "activity_lines": {"activity_5": 2519.021957, "activity_10": 2524.750045, "activity_20": 2510.407974, "activity_30": 2479.545422}, "trend_signal": 1, "fair_value": 2711.504997, "relative_strength": -3.392744, "rate_of_change": -0.030079390867759712, "market_dynamics": 0.074592, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2541.934405, "high": 2597.928487, "low": 2502.352456, "close": 2545.796143, "volume": 340800}, "trend_line": 2464.13558, "activity_lines": {"activity_5": 2529.834619, "activity_10": 2527.154816, "activity_20": 2517.408318, "activity_30": 2484.767957}, "trend_signal": 1, "fair_value": 2710.117682, "relative_strength": -2.84039, "rate_of_change": -0.02885692461594443, "market_dynamics": 0.212323, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2580.551023, "high": 2597.928471, "low": 2430.911939, "close": 2438.63501, "volume": 623800}, "trend_line": 2459.915422, "activity_lines": {"activity_5": 2503.704037, "activity_10": 2509.689582, "activity_20": 2512.824887, "activity_30": 2483.122759}, "trend_signal": 1, "fair_value": 2708.355068, "relative_strength": -7.261302, "rate_of_change": -0.1712632224562937, "market_dynamics": 0.220228, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2438.63517, "high": 2539.038417, "low": 2438.63517, "close": 2526.488037, "volume": 259500}, "trend_line": 2457.076473, "activity_lines": {"activity_5": 2509.496598, "activity_10": 2510.988552, "activity_20": 2515.909637, "activity_30": 2487.417766}, "trend_signal": 1, "fair_value": 2707.268938, "relative_strength": -7.349699, "rate_of_change": -0.11540839878518216, "market_dynamics": 0.126786, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2530.349514, "high": 2611.444092, "low": 2527.453273, "close": 2611.444092, "volume": 357300}, "trend_line": 2457.700912, "activity_lines": {"activity_5": 2541.226465, "activity_10": 2528.330873, "activity_20": 2526.418842, "activity_30": 2497.376967}, "trend_signal": 1, "fair_value": 2706.784058, "relative_strength": -2.513584, "rate_of_change": 0.025413901718626366, "market_dynamics": 0.174916, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2592.135908, "high": 2645.233567, "low": 2568.966124, "close": 2629.787109, "volume": 381900}, "trend_line": 2463.262704, "activity_lines": {"activity_5": 2573.149479, "activity_10": 2548.060427, "activity_20": 2537.686603, "activity_30": 2508.479303}, "trend_signal": 1, "fair_value": 2706.246778, "relative_strength": -4.047662, "rate_of_change": 0.22630060365947505, "market_dynamics": 0.175652, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2635.579509, "high": 2651.026132, "low": 2601.790119, "close": 2606.617188, "volume": 327900}, "trend_line": 2469.31521, "activity_lines": {"activity_5": 2591.878516, "activity_10": 2561.64644, "activity_20": 2545.883429, "activity_30": 2517.727979}, "trend_signal": 1, "fair_value": 2705.645963, "relative_strength": -8.195403, "rate_of_change": 0.24571094224629617, "market_dynamics": 0.259756, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2613.375159, "high": 2672.265307, "low": 2612.409745, "close": 2663.576416, "volume": 355800}, "trend_line": 2478.592554, "activity_lines": {"activity_5": 2625.539225, "activity_10": 2584.14933, "activity_20": 2558.787779, "activity_30": 2530.26096}, "trend_signal": 1, "fair_value": 2705.580257, "relative_strength": -4.469553, "rate_of_change": 0.37570513324621807, "market_dynamics": 0.574561, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2651.026287, "high": 2679.023283, "low": 2624.328177, "close": 2657.78418, "volume": 663100}, "trend_line": 2487.834701, "activity_lines": {"activity_5": 2642.273096, "activity_10": 2602.228915, "activity_20": 2569.494688, "activity_30": 2541.82171}, "trend_signal": 1, "fair_value": 2705.664848, "relative_strength": -4.768072, "rate_of_change": 0.37287883339620437, "market_dynamics": 0.804343, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2657.784076, "high": 2733.552124, "low": 2638.104075, "close": 2715.840088, "volume": 469200}, "trend_line": 2503.180086, "activity_lines": {"activity_5": 2669.60586, "activity_10": 2627.82745, "activity_20": 2584.379152, "activity_30": 2556.531735}, "trend_signal": 1, "fair_value": 2706.31678, "relative_strength": -3.167757, "rate_of_change": 0.6168169048301905, "market_dynamics": 1.027171, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2719.776132, "high": 2754.215959, "low": 2671.560189, "close": 2672.544189, "volume": 328000}, "trend_line": 2517.145435, "activity_lines": {"activity_5": 2675.546924, "activity_10": 2642.041025, "activity_20": 2594.564921, "activity_30": 2567.458452}, "trend_signal": 1, "fair_value": 2706.547654, "relative_strength": -8.204563, "rate_of_change": 0.5579042865555963, "market_dynamics": 1.193257, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2672.544112, "high": 2713.872008, "low": 2669.592085, "close": 2674.511963, "volume": 219600}, "trend_line": 2531.081633, "activity_lines": {"activity_5": 2679.293441, "activity_10": 2654.342973, "activity_20": 2604.546005, "activity_30": 2577.611131}, "trend_signal": 1, "fair_value": 2706.699291, "relative_strength": -8.413856, "rate_of_change": 0.5536508858893121, "market_dynamics": 1.205437, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2673.528146, "high": 2735.52002, "low": 2673.528146, "close": 2735.52002, "volume": 209300}, "trend_line": 2545.869222, "activity_lines": {"activity_5": 2698.849658, "activity_10": 2675.397008, "activity_20": 2619.623311, "activity_30": 2590.800704}, "trend_signal": 1, "fair_value": 2706.811445, "relative_strength": -6.783035, "rate_of_change": 0.5842399078402236, "market_dynamics": 1.176839, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2726.664113, "high": 2735.520114, "low": 2583.984148, "close": 2585.952148, "volume": 277300}, "trend_line": 2552.517538, "activity_lines": {"activity_5": 2663.753678, "activity_10": 2663.858976, "activity_20": 2619.773276, "activity_30": 2593.386699}, "trend_signal": 1, "fair_value": 2705.792609, "relative_strength": -12.3658, "rate_of_change": 0.2611413006822646, "market_dynamics": 0.829063, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2630.232099, "high": 2649.911992, "low": 2533.800085, "close": 2565.288086, "volume": 289600}, "trend_line": 2557.897795, "activity_lines": {"activity_5": 2626.55848, "activity_10": 2647.482675, "activity_20": 2617.828376, "activity_30": 2594.210606}, "trend_signal": 1, "fair_value": 2706.753914, "relative_strength": -16.906341, "rate_of_change": 0.21078237151762913, "market_dynamics": 0.481547, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2534.78411, "high": 2578.080112, "low": 2484.600167, "close": 2492.472168, "volume": 414500}, "trend_line": 2559.370557, "activity_lines": {"activity_5": 2575.128109, "activity_10": 2618.706317, "activity_20": 2608.920168, "activity_30": 2589.989598}, "trend_signal": 1, "fair_value": 2707.351785, "relative_strength": -18.027947, "rate_of_change": 0.057577046388607944, "market_dynamics": 0.047423, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2504.280186, "high": 2536.752075, "low": 2471.808175, "close": 2522.976074, "volume": 357700}, "trend_line": 2561.602669, "activity_lines": {"activity_5": 2545.870508, "activity_10": 2597.972758, "activity_20": 2603.065282, "activity_30": 2587.641566}, "trend_signal": 0, "fair_value": 2708.156676, "relative_strength": -19.494295, "rate_of_change": 0.08721331867692061, "market_dynamics": -0.390039, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2538.720145, "high": 2564.304147, "low": 2438.352043, "close": 2460.0, "volume": 388700}, "trend_line": 2566.337386, "activity_lines": {"activity_5": 2505.723275, "activity_10": 2567.309752, "activity_20": 2591.233994, "activity_30": 2581.086556}, "trend_signal": 0, "fair_value": 2708.454538, "relative_strength": -25.657781, "rate_of_change": 0.18483416875297898, "market_dynamics": -0.69904, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2455.079967, "high": 2521.008046, "low": 2452.127967, "close": 2504.280029, "volume": 250900}, "trend_line": 2570.681641, "activity_lines": {"activity_5": 2498.704053, "activity_10": 2548.39905, "activity_20": 2583.706599, "activity_30": 2577.082855}, "trend_signal": 0, "fair_value": 2708.37606, "relative_strength": -20.71962, "rate_of_change": 0.16927840523615298, "market_dynamics": -0.923674, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2511.168187, "high": 2538.720022, "low": 2490.504012, "close": 2525.927979, "volume": 201400}, "trend_line": 2568.378166, "activity_lines": {"activity_5": 2504.345622, "activity_10": 2536.215323, "activity_20": 2578.176567, "activity_30": 2574.195522}, "trend_signal": 0, "fair_value": 2708.120607, "relative_strength": -19.824767, "rate_of_change": -0.08960561133910405, "market_dynamics": -1.024082, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2525.928049, "high": 2582.999965, "low": 2508.216099, "close": 2579.063965, "volume": 318200}, "trend_line": 2568.006795, "activity_lines": {"activity_5": 2530.323193, "activity_10": 2537.145632, "activity_20": 2577.691383, "activity_30": 2574.884928}, "trend_signal": 0, "fair_value": 2707.402064, "relative_strength": -14.868081, "rate_of_change": -0.014459358240790351, "market_dynamics": -1.016212, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2579.064087, "high": 2617.440098, "low": 2564.304087, "close": 2607.600098, "volume": 184800}, "trend_line": 2570.774894, "activity_lines": {"activity_5": 2560.040023, "activity_10": 2544.963969, "activity_20": 2579.774702, "activity_30": 2577.439335}, "trend_signal": 0, "fair_value": 2707.716077, "relative_strength": -16.372132, "rate_of_change": 0.1077917319140251, "market_dynamics": -0.908444, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2607.59999, "high": 2607.59999, "low": 2533.800049, "close": 2543.640137, "volume": 212500}, "trend_line": 2569.158366, "activity_lines": {"activity_5": 2562.795264, "activity_10": 2542.369802, "activity_20": 2575.472292, "activity_30": 2575.688706}, "trend_signal": 0, "fair_value": 2707.183793, "relative_strength": -18.419311, "rate_of_change": -0.06288096261453596, "market_dynamics": -0.817337, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2563.320078, "high": 2607.60007, "low": 2556.432077, "close": 2570.208008, "volume": 194100}, "trend_line": 2569.521574, "activity_lines": {"activity_5": 2568.830453, "activity_10": 2548.094882, "activity_20": 2573.200131, "activity_30": 2575.756424}, "trend_signal": 0, "fair_value": 2706.798852, "relative_strength": -17.755219, "rate_of_change": 0.01413723672337288, "market_dynamics": -0.73495, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2570.208027, "high": 2697.144077, "low": 2570.208027, "close": 2673.528076, "volume": 286400}, "trend_line": 2573.328784, "activity_lines": {"activity_5": 2604.910466, "activity_10": 2572.891686, "activity_20": 2580.559787, "activity_30": 2582.466521}, "trend_signal": 0, "fair_value": 2706.898256, "relative_strength": -11.81313, "rate_of_change": 0.14816804959038424, "market_dynamics": -0.525945, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2698.128067, "high": 2698.128067, "low": 2633.184187, "close": 2644.992188, "volume": 213600}, "trend_line": 2577.375472, "activity_lines": {"activity_5": 2621.638509, "activity_10": 2590.532147, "activity_20": 2584.9061, "activity_30": 2587.089967}, "trend_signal": 1, "fair_value": 2706.808996, "relative_strength": -14.550274, "rate_of_change": 0.15725499303319335, "market_dynamics": -0.36225, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2654.832136, "high": 2698.127998, "low": 2639.088135, "close": 2678.447998, "volume": 109200}, "trend_line": 2582.408635, "activity_lines": {"activity_5": 2645.123275, "activity_10": 2611.482391, "activity_20": 2592.366276, "activity_30": 2593.610775}, "trend_signal": 1, "fair_value": 2707.387719, "relative_strength": -12.437849, "rate_of_change": 0.19528249006319415, "market_dynamics": -0.11863, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2670.576016, "high": 2735.52001, "low": 2653.848015, "close": 2720.76001, "volume": 239300}, "trend_line": 2590.4934, "activity_lines": {"activity_5": 2677.988851, "activity_10": 2637.298966, "activity_20": 2603.514116, "activity_30": 2602.53667}, "trend_signal": 1, "fair_value": 2708.564894, "relative_strength": -13.508881, "rate_of_change": 0.3130707081143284, "market_dynamics": 0.3291, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2735.520185, "high": 3025.800118, "low": 2709.936183, "close": 2981.52002, "volume": 644400}, "trend_line": 2606.851823, "activity_lines": {"activity_5": 2785.966439, "activity_10": 2705.785361, "activity_20": 2639.22394, "activity_30": 2627.764194}, "trend_signal": 1, "fair_value": 2711.614538, "relative_strength": -8.501211, "rate_of_change": 0.6314790456520805, "market_dynamics": 0.681355, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3001.200117, "high": 3075.000069, "low": 2966.760097, "close": 3025.800049, "volume": 441900}, "trend_line": 2623.624284, "activity_lines": {"activity_5": 2881.283236, "activity_10": 2773.645579, "activity_20": 2677.60931, "activity_30": 2654.793112}, "trend_signal": 1, "fair_value": 2714.356727, "relative_strength": -6.883385, "rate_of_change": 0.6433990935740278, "market_dynamics": 1.09895, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3015.959971, "high": 3074.99997, "low": 2915.592105, "close": 2986.440186, "volume": 375900}, "trend_line": 2638.248055, "activity_lines": {"activity_5": 2939.99528, "activity_10": 2825.260876, "activity_20": 2710.770122, "activity_30": 2678.200589}, "trend_signal": 1, "fair_value": 2716.840869, "relative_strength": -7.068596, "rate_of_change": 0.5573881553537272, "market_dynamics": 1.439364, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3040.560119, "high": 3109.440079, "low": 2986.440203, "close": 3065.160156, "volume": 310000}, "trend_line": 2655.560189, "activity_lines": {"activity_5": 3002.184115, "activity_10": 2883.782054, "activity_20": 2749.933331, "activity_30": 2705.743305}, "trend_signal": 1, "fair_value": 2720.191292, "relative_strength": -6.205964, "rate_of_change": 0.6561981147750637, "market_dynamics": 1.552481, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3089.760176, "high": 3183.240138, "low": 3055.320174, "close": 3138.960205, "volume": 308500}, "trend_line": 2678.904362, "activity_lines": {"activity_5": 3063.192155, "activity_10": 2947.402149, "activity_20": 2794.264887, "activity_30": 2736.930403}, "trend_signal": 1, "fair_value": 2724.393685, "relative_strength": -8.411118, "rate_of_change": 0.8790677423429476, "market_dynamics": 1.493581, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3134.040196, "high": 3148.800197, "low": 3075.000029, "close": 3129.120117, "volume": 572100}, "trend_line": 2698.992098, "activity_lines": {"activity_5": 3093.040153, "activity_10": 2998.409135, "activity_20": 2835.738148, "activity_30": 2765.976581}, "trend_signal": 1, "fair_value": 2728.40096, "relative_strength": -8.419993, "rate_of_change": 0.7498489414158469, "market_dynamics": 1.483426, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3153.720049, "high": 3232.44, "low": 3100.0, "close": 3200.0, "volume": 1686900}, "trend_line": 2718.610628, "activity_lines": {"activity_5": 3136.674772, "activity_10": 3052.141335, "activity_20": 2881.375359, "activity_30": 2798.299671}, "trend_signal": 1, "fair_value": 2732.478344, "relative_strength": -9.355576, "rate_of_change": 0.7268835657035605, "market_dynamics": 1.524678, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3160.0, "high": 3225.0, "low": 2946.0, "close": 3030.0, "volume": 441800}, "trend_line": 2731.951058, "activity_lines": {"activity_5": 3112.029394, "activity_10": 3065.392227, "activity_20": 2907.799657, "activity_30": 2818.389308}, "trend_signal": 1, "fair_value": 2735.302969, "relative_strength": -8.889154, "rate_of_change": 0.4907076380340038, "market_dynamics": 1.358416, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2944.0, "high": 3025.0, "low": 2903.0, "close": 2909.0, "volume": 338800}, "trend_line": 2742.030485, "activity_lines": {"activity_5": 3044.146696, "activity_10": 3049.642978, "activity_20": 2920.140489, "activity_30": 2829.811821}, "trend_signal": 1, "fair_value": 2737.724561, "relative_strength": -9.28419, "rate_of_change": 0.36894610430463004, "market_dynamics": 1.055527, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2900.0, "high": 3005.0, "low": 2890.0, "close": 2920.0, "volume": 264000}, "trend_line": 2750.577938, "activity_lines": {"activity_5": 2990.341341, "activity_10": 3031.701873, "activity_20": 2931.690731, "activity_30": 2841.293725}, "trend_signal": 1, "fair_value": 2739.937211, "relative_strength": -7.872992, "rate_of_change": 0.31171983851958074, "market_dynamics": 0.654625, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2890.0, "high": 3060.0, "low": 2839.0, "close": 3035.0, "volume": 432700}, "trend_line": 2763.151799, "activity_lines": {"activity_5": 2989.466667, "activity_10": 3031.047314, "activity_20": 2952.002877, "activity_30": 2859.643535}, "trend_signal": 1, "fair_value": 2742.805533, "relative_strength": -3.956432, "rate_of_change": 0.457135237881789, "market_dynamics": 0.295116, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2965.0, "high": 3095.0, "low": 2934.0, "close": 3055.0, "volume": 366600}, "trend_line": 2774.457129, "activity_lines": {"activity_5": 3001.533333, "activity_10": 3033.056756, "activity_20": 2971.692548, "activity_30": 2878.472452}, "trend_signal": 1, "fair_value": 2745.959252, "relative_strength": -2.517529, "rate_of_change": 0.4091461787981083, "market_dynamics": 0.126082, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3055.0, "high": 3155.0, "low": 3040.0, "close": 3045.0, "volume": 303200}, "trend_line": 2786.872323, "activity_lines": {"activity_5": 3019.933333, "activity_10": 3032.717108, "activity_20": 2987.910447, "activity_30": 2895.92683}, "trend_signal": 1, "fair_value": 2748.751948, "relative_strength": -8.812848, "rate_of_change": 0.4474819189033559, "market_dynamics": 0.02643, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3010.0, "high": 3080.0, "low": 2886.0, "close": 2929.0, "volume": 736700}, "trend_line": 2795.355257, "activity_lines": {"activity_5": 2998.666667, "activity_10": 3010.221826, "activity_20": 2990.861984, "activity_30": 2905.096358}, "trend_signal": 1, "fair_value": 2750.125706, "relative_strength": -13.919259, "rate_of_change": 0.3043890432292371, "market_dynamics": -0.055704, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2950.0, "high": 2980.0, "low": 2841.0, "close": 2862.0, "volume": 555500}, "trend_line": 2799.571257, "activity_lines": {"activity_5": 2953.733333, "activity_10": 2978.020366, "activity_20": 2985.902093, "activity_30": 2909.396019}, "trend_signal": 1, "fair_value": 2750.889494, "relative_strength": -16.959721, "rate_of_change": 0.15082161701781485, "market_dynamics": -0.293254, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2855.0, "high": 2860.0, "low": 2787.0, "close": 2821.0, "volume": 379800}, "trend_line": 2807.406185, "activity_lines": {"activity_5": 2899.0, "activity_10": 2943.4, "activity_20": 2975.52144, "activity_30": 2910.778518}, "trend_signal": 1, "fair_value": 2751.186693, "relative_strength": -17.287334, "rate_of_change": 0.2798617102675791, "market_dynamics": -0.552661, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2835.0, "high": 2861.0, "low": 2782.0, "close": 2809.0, "volume": 162900}, "trend_line": 2815.529915, "activity_lines": {"activity_5": 2854.533333, "activity_10": 2912.2, "activity_20": 2962.803683, "activity_30": 2910.881345}, "trend_signal": 1, "fair_value": 2750.824773, "relative_strength": -21.199112, "rate_of_change": 0.289367817290046, "market_dynamics": -0.775038, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2820.0, "high": 2845.0, "low": 2801.0, "close": 2841.0, "volume": 340300}, "trend_line": 2827.14751, "activity_lines": {"activity_5": 2837.133333, "activity_10": 2893.927273, "activity_20": 2952.488441, "activity_30": 2912.524576}, "trend_signal": 1, "fair_value": 2750.638871, "relative_strength": -18.011466, "rate_of_change": 0.41262552168619776, "market_dynamics": -0.920561, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2839.0, "high": 2862.0, "low": 2766.0, "close": 2793.0, "volume": 434000}, "trend_line": 2836.148307, "activity_lines": {"activity_5": 2817.333333, "activity_10": 2870.363636, "activity_20": 2936.668399, "activity_30": 2910.321511}, "trend_signal": 0, "fair_value": 2750.174387, "relative_strength": -21.186991, "rate_of_change": 0.3183702643092772, "market_dynamics": -0.982001, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2698.0, "close": 2715.0, "volume": 434400}, "trend_line": 2844.648307, "activity_lines": {"activity_5": 2780.6, "activity_10": 2834.727273, "activity_20": 2912.8743, "activity_30": 2902.505491}, "trend_signal": 0, "fair_value": 2749.26812, "relative_strength": -26.194128, "rate_of_change": 0.29970223979545935, "market_dynamics": -1.02798, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2586.0, "high": 2622.0, "low": 2575.0, "close": 2586.0, "volume": 107300}, "trend_line": 2847.372306, "activity_lines": {"activity_5": 2710.666667, "activity_10": 2779.363636, "activity_20": 2876.821916, "activity_30": 2885.818504}, "trend_signal": 0, "fair_value": 2746.748966, "relative_strength": -29.284138, "rate_of_change": 0.09575872677466545, "market_dynamics": -1.121192, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2575.0, "high": 2649.0, "low": 2574.0, "close": 2625.0, "volume": 619000}, "trend_line": 2850.674707, "activity_lines": {"activity_5": 2669.4, "activity_10": 2739.254545, "activity_20": 2846.367246, "activity_30": 2871.471903}, "trend_signal": 0, "fair_value": 2744.741798, "relative_strength": -26.941455, "rate_of_change": 0.11598065321633838, "market_dynamics": -1.132572, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2574.0, "close": 2636.0, "volume": 617200}, "trend_line": 2852.572575, "activity_lines": {"activity_5": 2644.066667, "activity_10": 2708.963636, "activity_20": 2818.868766, "activity_30": 2857.621922}, "trend_signal": 0, "fair_value": 2743.183572, "relative_strength": -31.344626, "rate_of_change": 0.06657609847029161, "market_dynamics": -1.109205, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2609.0, "high": 2662.0, "low": 2560.0, "close": 2637.0, "volume": 905000}, "trend_line": 2853.552572, "activity_lines": {"activity_5": 2632.733333, "activity_10": 2686.290909, "activity_20": 2793.134288, "activity_30": 2843.714014}, "trend_signal": 0, "fair_value": 2741.806417, "relative_strength": -28.817655, "rate_of_change": 0.034354848973471325, "market_dynamics": -1.021529, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2634.0, "high": 2706.0, "low": 2592.0, "close": 2673.0, "volume": 1057300}, "trend_line": 2857.864567, "activity_lines": {"activity_5": 2643.8, "activity_10": 2675.472727, "activity_20": 2772.867239, "activity_30": 2832.065461}, "trend_signal": 0, "fair_value": 2740.922021, "relative_strength": -27.572891, "rate_of_change": 0.15110970943064947, "market_dynamics": -0.875736, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2681.0, "high": 2786.0, "low": 2673.0, "close": 2740.0, "volume": 729700}, "trend_line": 2863.5243, "activity_lines": {"activity_5": 2680.0, "activity_10": 2680.272727, "activity_20": 2761.2, "activity_30": 2824.461296}, "trend_signal": 0, "fair_value": 2740.234231, "relative_strength": -23.797852, "rate_of_change": 0.198040630243762, "market_dynamics": -0.796279, "expectation": {"probability": 56.2111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d5b3e30-d774-4b4a-b324-dc1675e356f3/", "share_image": "https://sharemaestro.com/terminal/5d5b3e30-d774-4b4a-b324-dc1675e356f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}