{"ticker": {"uuid": "5d5b3e30-d774-4b4a-b324-dc1675e356f3", "symbol": "2292", "name": "S Foods Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2292 fell 6.67%, moving from 2,909.00 to 2,715.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.19 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,715.00"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2698.0, "close": 2715.0, "volume": 434400}, "trend_line": 2844.648307, "activity_lines": {"activity_5": 2780.6, "activity_10": 2834.727273, "activity_20": 2912.8743, "activity_30": 2902.505491}, "trend_signal": 0, "fair_value": 2749.268123, "relative_strength": -26.194128, "rate_of_change": 0.29970223979545935, "market_dynamics": -1.021602, "expectation": {"probability": 54.3971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2915.412136, "high": 2978.988037, "low": 2815.506799, "close": 2978.988037, "volume": 290300}, "trend_line": 2647.833293, "activity_lines": {"activity_5": 2901.486019, "activity_10": 2844.983296, "activity_20": 2740.794876, "activity_30": 2692.799355}, "trend_signal": 1, "fair_value": 2746.872418, "relative_strength": -2.975024, "rate_of_change": 0.5856027529295937, "market_dynamics": 1.416803, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2992.611829, "high": 3051.646635, "low": 2919.953358, "close": 2938.11792, "volume": 173700}, "trend_line": 2660.244596, "activity_lines": {"activity_5": 2918.439616, "activity_10": 2872.989733, "activity_20": 2766.260818, "activity_30": 2711.527396}, "trend_signal": 1, "fair_value": 2750.914167, "relative_strength": -8.077863, "rate_of_change": 0.46873430562306406, "market_dynamics": 1.39136, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2974.447044, "high": 2974.447044, "low": 2865.459587, "close": 2879.083008, "volume": 123200}, "trend_line": 2666.508797, "activity_lines": {"activity_5": 2910.871029, "activity_10": 2883.442583, "activity_20": 2784.484866, "activity_30": 2725.646003}, "trend_signal": 1, "fair_value": 2754.724163, "relative_strength": -7.096709, "rate_of_change": 0.2354746255069531, "market_dynamics": 1.288216, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2897.247575, "high": 2933.576698, "low": 2820.04844, "close": 2851.836426, "volume": 118300}, "trend_line": 2676.282869, "activity_lines": {"activity_5": 2893.614762, "activity_10": 2884.037083, "activity_20": 2798.779864, "activity_30": 2737.602624}, "trend_signal": 1, "fair_value": 2758.919035, "relative_strength": -8.745985, "rate_of_change": 0.36654940013686216, "market_dynamics": 1.075507, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2888.165521, "high": 2915.412366, "low": 2810.96582, "close": 2810.96582, "volume": 117700}, "trend_line": 2682.425838, "activity_lines": {"activity_5": 2863.64318, "activity_10": 2874.707062, "activity_20": 2807.709366, "activity_30": 2746.291847}, "trend_signal": 1, "fair_value": 2763.400585, "relative_strength": -7.505247, "rate_of_change": 0.22953362184376758, "market_dynamics": 0.701135, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2815.506699, "high": 2906.32985, "low": 2801.883279, "close": 2847.294678, "volume": 193600}, "trend_line": 2689.66036, "activity_lines": {"activity_5": 2848.808659, "activity_10": 2870.743808, "activity_20": 2818.53886, "activity_30": 2756.928546}, "trend_signal": 1, "fair_value": 2767.751044, "relative_strength": -6.025133, "rate_of_change": 0.26970072750990787, "market_dynamics": 0.476247, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2829.130564, "high": 3001.693853, "low": 2829.130564, "close": 2992.611572, "volume": 98400}, "trend_line": 2700.813371, "activity_lines": {"activity_5": 2891.192659, "activity_10": 2891.880757, "activity_20": 2841.57325, "activity_30": 2776.473786}, "trend_signal": 1, "fair_value": 2773.152533, "relative_strength": -0.869734, "rate_of_change": 0.4146624297203211, "market_dynamics": 0.385682, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3028.940565, "high": 3051.646376, "low": 2969.905623, "close": 3001.693604, "volume": 122900}, "trend_line": 2712.239266, "activity_lines": {"activity_5": 2932.971094, "activity_10": 2912.357133, "activity_20": 2863.431245, "activity_30": 2795.885414}, "trend_signal": 1, "fair_value": 2778.682861, "relative_strength": -1.841967, "rate_of_change": 0.4230538519501374, "market_dynamics": 0.365974, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3060.728526, "high": 3087.975347, "low": 2974.447241, "close": 3010.776367, "volume": 120700}, "trend_line": 2726.326229, "activity_lines": {"activity_5": 2969.603076, "activity_10": 2932.090505, "activity_20": 2884.190765, "activity_30": 2815.145872}, "trend_signal": 1, "fair_value": 2782.337488, "relative_strength": 0.225607, "rate_of_change": 0.5193849663851796, "market_dynamics": 0.439781, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3006.234955, "high": 3128.845828, "low": 3006.234955, "close": 3110.681152, "volume": 68200}, "trend_line": 2745.444906, "activity_lines": {"activity_5": 3028.940657, "activity_10": 2967.346262, "activity_20": 2912.181478, "activity_30": 2839.942963}, "trend_signal": 1, "fair_value": 2786.165349, "relative_strength": 2.640088, "rate_of_change": 0.7012615290362006, "market_dynamics": 0.498776, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3110.681283, "high": 3128.845845, "low": 3042.564084, "close": 3047.105225, "volume": 89000}, "trend_line": 2763.489217, "activity_lines": {"activity_5": 3047.105241, "activity_10": 2986.419056, "activity_20": 2931.565653, "activity_30": 2859.40492}, "trend_signal": 1, "fair_value": 2789.40097, "relative_strength": 3.736544, "rate_of_change": 0.6572454235218825, "market_dynamics": 0.411336, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3047.105588, "high": 3101.599127, "low": 3033.481664, "close": 3051.646729, "volume": 92400}, "trend_line": 2778.610156, "activity_lines": {"activity_5": 3053.462956, "activity_10": 3005.079084, "activity_20": 2949.193956, "activity_30": 2877.995727}, "trend_signal": 1, "fair_value": 2792.939262, "relative_strength": 3.254322, "rate_of_change": 0.5471683734816746, "market_dynamics": 0.328931, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3069.811136, "high": 3119.76346, "low": 3044.117527, "close": 3090.101318, "volume": 194600}, "trend_line": 2794.983057, "activity_lines": {"activity_5": 3068.70319, "activity_10": 3028.666695, "activity_20": 2968.157806, "activity_30": 2898.091931}, "trend_signal": 1, "fair_value": 2797.026081, "relative_strength": 1.107539, "rate_of_change": 0.5892478642477016, "market_dynamics": 0.423205, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3090.101094, "high": 3145.28147, "low": 3067.109179, "close": 3076.305908, "volume": 133500}, "trend_line": 2812.776782, "activity_lines": {"activity_5": 3073.451107, "activity_10": 3045.909353, "activity_20": 2983.518465, "activity_30": 2916.241792}, "trend_signal": 1, "fair_value": 2800.651059, "relative_strength": 0.941326, "rate_of_change": 0.6366308717126508, "market_dynamics": 0.386813, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3108.494312, "high": 3168.273294, "low": 3080.904126, "close": 3136.084717, "volume": 109900}, "trend_line": 2834.533366, "activity_lines": {"activity_5": 3093.756657, "activity_10": 3069.939622, "activity_20": 3002.850383, "activity_30": 2937.100369}, "trend_signal": 1, "fair_value": 2804.763572, "relative_strength": 0.10403, "rate_of_change": 0.7734913107655268, "market_dynamics": 0.463359, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3103.896042, "high": 3186.666504, "low": 3099.297677, "close": 3186.666504, "volume": 116800}, "trend_line": 2857.289421, "activity_lines": {"activity_5": 3129.229232, "activity_10": 3097.255327, "activity_20": 3025.127064, "activity_30": 2959.818636}, "trend_signal": 1, "fair_value": 2808.969691, "relative_strength": 5.252405, "rate_of_change": 0.8028148573926447, "market_dynamics": 0.674663, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3191.265061, "high": 3287.830493, "low": 3057.91245, "close": 3076.305908, "volume": 198300}, "trend_line": 2874.368685, "activity_lines": {"activity_5": 3118.610856, "activity_10": 3098.335072, "activity_20": 3034.931166, "activity_30": 2973.948732}, "trend_signal": 1, "fair_value": 2813.05594, "relative_strength": 3.52018, "rate_of_change": 0.5977435773385019, "market_dynamics": 0.674244, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3103.895899, "high": 3108.494263, "low": 2910.764478, "close": 3044.117188, "volume": 148600}, "trend_line": 2889.527311, "activity_lines": {"activity_5": 3095.618962, "activity_10": 3092.040607, "activity_20": 3040.665647, "activity_30": 2984.900248}, "trend_signal": 1, "fair_value": 2816.584407, "relative_strength": 5.354484, "rate_of_change": 0.5273723610720423, "market_dynamics": 0.570338, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3053.314037, "high": 3232.650517, "low": 2924.559548, "close": 3021.125732, "volume": 233300}, "trend_line": 2905.857121, "activity_lines": {"activity_5": 3068.028857, "activity_10": 3080.79454, "activity_20": 3043.38134, "activity_30": 2993.390469}, "trend_signal": 1, "fair_value": 2817.939214, "relative_strength": 0.194118, "rate_of_change": 0.5651377627695376, "market_dynamics": 0.416025, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2998.133789, "high": 3021.125419, "low": 2777.412319, "close": 2864.78125, "volume": 273100}, "trend_line": 2915.522274, "activity_lines": {"activity_5": 2992.002604, "activity_10": 3040.934033, "activity_20": 3030.465815, "activity_30": 2990.740412}, "trend_signal": 1, "fair_value": 2817.605403, "relative_strength": -1.828524, "rate_of_change": 0.3326093678230754, "market_dynamics": -0.089888, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2832.592678, "high": 2938.355201, "low": 2772.813936, "close": 2933.756836, "volume": 244200}, "trend_line": 2927.062769, "activity_lines": {"activity_5": 2957.055111, "activity_10": 3018.085449, "activity_20": 3024.079375, "activity_30": 2991.916836}, "trend_signal": 1, "fair_value": 2817.356808, "relative_strength": 1.273819, "rate_of_change": 0.3958294231848558, "market_dynamics": -0.508929, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2869.379494, "high": 2993.53538, "low": 2818.797484, "close": 2942.953369, "volume": 211000}, "trend_line": 2939.727222, "activity_lines": {"activity_5": 2942.033773, "activity_10": 2998.969842, "activity_20": 3018.784182, "activity_30": 2992.942036}, "trend_signal": 1, "fair_value": 2817.743749, "relative_strength": -1.52395, "rate_of_change": 0.43266762619943894, "market_dynamics": -0.747122, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2970.543211, "high": 3021.125685, "low": 2906.166646, "close": 3011.928955, "volume": 185000}, "trend_line": 2953.146867, "activity_lines": {"activity_5": 2958.894466, "activity_10": 2994.371493, "activity_20": 3020.035067, "activity_30": 2997.600212}, "trend_signal": 1, "fair_value": 2819.067054, "relative_strength": -1.198973, "rate_of_change": 0.4564928643573293, "market_dynamics": -0.918261, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3011.928589, "high": 3076.305787, "low": 2970.543481, "close": 3039.518799, "volume": 213800}, "trend_line": 2963.974365, "activity_lines": {"activity_5": 2987.097656, "activity_10": 2996.210795, "activity_20": 3023.280956, "activity_30": 3003.172595}, "trend_signal": 1, "fair_value": 2820.704505, "relative_strength": -3.284364, "rate_of_change": 0.3666427200418714, "market_dynamics": -0.824738, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3048.715681, "high": 3048.715681, "low": 2915.36311, "close": 2919.96167, "volume": 135400}, "trend_line": 2969.878109, "activity_lines": {"activity_5": 2974.222266, "activity_10": 2976.981294, "activity_20": 3014.246726, "activity_30": 3000.333066}, "trend_signal": 1, "fair_value": 2821.685387, "relative_strength": -7.041223, "rate_of_change": 0.19918336911797777, "market_dynamics": -0.914058, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2956.748463, "high": 2988.937208, "low": 2919.961546, "close": 2965.944824, "volume": 165000}, "trend_line": 2976.255037, "activity_lines": {"activity_5": 2972.995898, "activity_10": 2970.041877, "activity_20": 3009.072817, "activity_30": 3000.079306}, "trend_signal": 0, "fair_value": 2823.51016, "relative_strength": -4.962963, "rate_of_change": 0.21472019274713203, "market_dynamics": -0.933993, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2965.945044, "high": 3011.928883, "low": 2924.559716, "close": 2952.149902, "volume": 185100}, "trend_line": 2979.14471, "activity_lines": {"activity_5": 2965.025358, "activity_10": 2964.607413, "activity_20": 3002.020104, "activity_30": 2998.524136}, "trend_signal": 0, "fair_value": 2823.928598, "relative_strength": -2.059189, "rate_of_change": 0.09709090666211379, "market_dynamics": -0.97223, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3016.527296, "high": 3048.715874, "low": 2975.142013, "close": 3007.330566, "volume": 210500}, "trend_line": 2983.722371, "activity_lines": {"activity_5": 2974.83527, "activity_10": 2971.463179, "activity_20": 3000.415368, "activity_30": 3000.342578}, "trend_signal": 0, "fair_value": 2824.838042, "relative_strength": -2.14635, "rate_of_change": 0.15365688630814472, "market_dynamics": -0.952464, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2979.740431, "high": 3034.920606, "low": 2942.953512, "close": 3021.125732, "volume": 114400}, "trend_line": 2988.911239, "activity_lines": {"activity_5": 2989.55013, "activity_10": 2981.496005, "activity_20": 3000.097614, "activity_30": 3002.755698}, "trend_signal": 0, "fair_value": 2825.808459, "relative_strength": -2.079058, "rate_of_change": 0.17390585834770966, "market_dynamics": -0.874419, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3039.518922, "high": 3044.117286, "low": 2998.133789, "close": 3030.322266, "volume": 130800}, "trend_line": 2994.709399, "activity_lines": {"activity_5": 3008.556706, "activity_10": 2993.200928, "activity_20": 3000.606438, "activity_30": 3005.427377}, "trend_signal": 0, "fair_value": 2826.755457, "relative_strength": -2.418365, "rate_of_change": 0.193989032673306, "market_dynamics": -0.822729, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3030.322215, "high": 3099.297682, "low": 3011.928757, "close": 3067.109131, "volume": 61700}, "trend_line": 2997.646769, "activity_lines": {"activity_5": 3032.468197, "activity_10": 3008.584535, "activity_20": 3005.001435, "activity_30": 3010.098328}, "trend_signal": 1, "fair_value": 2827.33423, "relative_strength": -0.817704, "rate_of_change": 0.09808531007986798, "market_dynamics": -0.632816, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3071.707588, "high": 3191.264894, "low": 3071.707588, "close": 3131.486328, "volume": 164800}, "trend_line": 3004.092383, "activity_lines": {"activity_5": 3071.094466, "activity_10": 3033.2485, "activity_20": 3015.432336, "activity_30": 3018.733138}, "trend_signal": 1, "fair_value": 2827.584357, "relative_strength": -4.816854, "rate_of_change": 0.21502246584411377, "market_dynamics": -0.349995, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3011.929003, "high": 3071.707495, "low": 2965.944824, "close": 3067.109131, "volume": 233300}, "trend_line": 3010.35992, "activity_lines": {"activity_5": 3076.305908, "activity_10": 3042.779648, "activity_20": 3019.351887, "activity_30": 3022.798735}, "trend_signal": 1, "fair_value": 2828.767168, "relative_strength": -7.600139, "rate_of_change": 0.2086332975466194, "market_dynamics": 0.030771, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3090.100999, "high": 3159.076492, "low": 3030.322361, "close": 3034.92041, "volume": 174300}, "trend_line": 3016.46272, "activity_lines": {"activity_5": 3066.802539, "activity_10": 3045.455025, "activity_20": 3020.315332, "activity_30": 3024.383282}, "trend_signal": 1, "fair_value": 2829.112145, "relative_strength": -7.835377, "rate_of_change": 0.20272658958335174, "market_dynamics": 0.355545, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3039.519091, "high": 3103.895899, "low": 3025.723997, "close": 3039.518799, "volume": 166000}, "trend_line": 3024.081152, "activity_lines": {"activity_5": 3057.912321, "activity_10": 3049.05008, "activity_20": 3021.913793, "activity_30": 3025.870771}, "trend_signal": 0, "fair_value": 2829.541512, "relative_strength": -8.535772, "rate_of_change": 0.25256178203323565, "market_dynamics": 0.48625, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3016.5271, "high": 3016.527126, "low": 2924.559716, "close": 2979.740479, "volume": 242700}, "trend_line": 3028.496012, "activity_lines": {"activity_5": 3028.482894, "activity_10": 3039.602584, "activity_20": 3018.278918, "activity_30": 3023.010083}, "trend_signal": 0, "fair_value": 2829.450403, "relative_strength": -11.926413, "rate_of_change": 0.14599012983100865, "market_dynamics": 0.392846, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3007.330225, "high": 3044.117139, "low": 2901.56775, "close": 2924.55957, "volume": 270900}, "trend_line": 3026.227612, "activity_lines": {"activity_5": 2986.484408, "activity_10": 3019.871365, "activity_20": 3010.37408, "activity_30": 3016.304506}, "trend_signal": 0, "fair_value": 2829.417418, "relative_strength": -16.87932, "rate_of_change": -0.07490186518363257, "market_dynamics": 0.168821, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2924.559887, "high": 2961.346803, "low": 2906.166428, "close": 2924.55957, "volume": 506800}, "trend_line": 3023.656478, "activity_lines": {"activity_5": 2958.281038, "activity_10": 3000.641788, "activity_20": 3003.191844, "activity_30": 3009.745277}, "trend_signal": 0, "fair_value": 2830.038019, "relative_strength": -17.895792, "rate_of_change": -0.084961685955308, "market_dynamics": -0.034745, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2929.158471, "high": 2972.712402, "low": 2842.248535, "close": 2860.88623, "volume": 1077500}, "trend_line": 3018.66014, "activity_lines": {"activity_5": 2918.356526, "activity_10": 2971.340168, "activity_20": 2990.514803, "activity_30": 2999.243971}, "trend_signal": 0, "fair_value": 2829.612982, "relative_strength": -20.982039, "rate_of_change": -0.16524158866435631, "market_dynamics": -0.246182, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2860.88623, "high": 3075.219972, "low": 2828.270264, "close": 3061.241699, "volume": 438200}, "trend_line": 3017.012158, "activity_lines": {"activity_5": 2956.81945, "activity_10": 2981.38026, "activity_20": 2997.68228, "activity_30": 3001.991168}, "trend_signal": 0, "fair_value": 2829.55763, "relative_strength": -14.706594, "rate_of_change": -0.054593161322226774, "market_dynamics": -0.241867, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3056.582031, "high": 3056.582031, "low": 2930.777827, "close": 3009.988037, "volume": 157300}, "trend_line": 3015.774919, "activity_lines": {"activity_5": 2976.749625, "activity_10": 2981.539333, "activity_20": 2999.03293, "activity_30": 3001.537999}, "trend_signal": 0, "fair_value": 2827.926487, "relative_strength": -13.73624, "rate_of_change": -0.04100875088353041, "market_dynamics": -0.255595, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3005.328369, "high": 3187.045898, "low": 2977.372303, "close": 3154.429932, "volume": 220900}, "trend_line": 3019.201025, "activity_lines": {"activity_5": 3042.810596, "activity_10": 3008.999134, "activity_20": 3013.776945, "activity_30": 3010.483484}, "trend_signal": 0, "fair_value": 2826.611491, "relative_strength": -14.10912, "rate_of_change": 0.11360615735659585, "market_dynamics": -0.044581, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3126.473632, "high": 3219.66211, "low": 3093.857663, "close": 3131.133057, "volume": 210800}, "trend_line": 3020.56875, "activity_lines": {"activity_5": 3085.78125, "activity_10": 3031.805984, "activity_20": 3025.295179, "activity_30": 3017.704905}, "trend_signal": 0, "fair_value": 2826.31125, "relative_strength": -13.374517, "rate_of_change": 0.04530089214579755, "market_dynamics": 0.204312, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3112.495117, "high": 3149.770508, "low": 3000.668945, "close": 3103.176514, "volume": 223100}, "trend_line": 3021.464437, "activity_lines": {"activity_5": 3105.661491, "activity_10": 3048.365754, "activity_20": 3033.583246, "activity_30": 3023.034439}, "trend_signal": 1, "fair_value": 2825.970379, "relative_strength": -10.855798, "rate_of_change": 0.029652925463132727, "market_dynamics": 0.234158, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3112.495117, "high": 3187.045898, "low": 3098.517087, "close": 3168.408447, "volume": 202400}, "trend_line": 3022.541895, "activity_lines": {"activity_5": 3131.133024, "activity_10": 3075.544855, "activity_20": 3047.780747, "activity_30": 3032.514697}, "trend_signal": 1, "fair_value": 2826.324829, "relative_strength": -9.984543, "rate_of_change": 0.03566012516333156, "market_dynamics": 0.483334, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3135.792477, "high": 3182.386719, "low": 2784.471922, "close": 2800.313965, "volume": 664600}, "trend_line": 3009.663477, "activity_lines": {"activity_5": 3026.761947, "activity_10": 3033.454239, "activity_20": 3025.73855, "activity_30": 3018.177411}, "trend_signal": 1, "fair_value": 2825.871823, "relative_strength": -14.814187, "rate_of_change": -0.4260790568793682, "market_dynamics": 0.183127, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2832.929688, "high": 2879.523926, "low": 2771.425293, "close": 2818.951416, "volume": 278200}, "trend_line": 3001.084993, "activity_lines": {"activity_5": 2942.581624, "activity_10": 2998.014551, "activity_20": 3006.260067, "activity_30": 3005.873408}, "trend_signal": 0, "fair_value": 2825.926316, "relative_strength": -15.827198, "rate_of_change": -0.2850313354153155, "market_dynamics": -0.244432, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2846.907959, "high": 2856.226807, "low": 2781.676268, "close": 2800.313965, "volume": 121300}, "trend_line": 2992.958219, "activity_lines": {"activity_5": 2874.554053, "activity_10": 2961.106383, "activity_20": 2985.640867, "activity_30": 2992.920438}, "trend_signal": 0, "fair_value": 2825.390159, "relative_strength": -16.644586, "rate_of_change": -0.27079452994351905, "market_dynamics": -0.66162, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2804.973145, "high": 2902.821045, "low": 2778.880371, "close": 2902.821045, "volume": 138400}, "trend_line": 2989.01473, "activity_lines": {"activity_5": 2862.750114, "activity_10": 2945.094878, "activity_20": 2975.770039, "activity_30": 2987.105136}, "trend_signal": 0, "fair_value": 2825.899129, "relative_strength": -13.16761, "rate_of_change": -0.13175890578645685, "market_dynamics": -1.056175, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2893.502197, "high": 2898.161621, "low": 2804.973145, "close": 2818.951416, "volume": 122500}, "trend_line": 2987.487069, "activity_lines": {"activity_5": 2836.346663, "activity_10": 2913.071897, "activity_20": 2958.474984, "activity_30": 2976.13331}, "trend_signal": 0, "fair_value": 2825.842755, "relative_strength": -16.514088, "rate_of_change": -0.051109182723903135, "market_dynamics": -1.156508, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2818.951416, "high": 2837.589111, "low": 2692.214847, "close": 2729.490234, "volume": 202700}, "trend_line": 2980.678182, "activity_lines": {"activity_5": 2803.419954, "activity_10": 2869.188525, "activity_20": 2933.666343, "activity_30": 2959.488353}, "trend_signal": 0, "fair_value": 2825.102045, "relative_strength": -18.47082, "rate_of_change": -0.2279135220584845, "market_dynamics": -1.140349, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2741.60498, "high": 2741.60498, "low": 2613.936768, "close": 2649.348389, "volume": 226900}, "trend_line": 2970.891349, "activity_lines": {"activity_5": 2748.500879, "activity_10": 2815.833869, "activity_20": 2902.832856, "activity_30": 2938.112237}, "trend_signal": 0, "fair_value": 2824.041624, "relative_strength": -20.153406, "rate_of_change": -0.3283424912861027, "market_dynamics": -1.112934, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2674.509277, "high": 2721.103516, "low": 2666.122558, "close": 2673.577637, "volume": 154100}, "trend_line": 2959.612972, "activity_lines": {"activity_5": 2712.965088, "activity_10": 2776.067831, "activity_20": 2876.60281, "activity_30": 2918.930707}, "trend_signal": 0, "fair_value": 2822.249592, "relative_strength": -19.414189, "rate_of_change": -0.37962939990371525, "market_dynamics": -1.173441, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2685.692136, "high": 2744.400635, "low": 2665.19043, "close": 2689.419434, "volume": 146600}, "trend_line": 2947.942993, "activity_lines": {"activity_5": 2691.158985, "activity_10": 2747.50131, "activity_20": 2853.755467, "activity_30": 2901.498866}, "trend_signal": 0, "fair_value": 2820.753122, "relative_strength": -18.8843, "rate_of_change": -0.39430760408222, "market_dynamics": -1.229635, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2689.419434, "high": 2743.468998, "low": 2640.029541, "close": 2702.466064, "volume": 157500}, "trend_line": 2940.69314, "activity_lines": {"activity_5": 2687.928532, "activity_10": 2728.829759, "activity_20": 2833.795902, "activity_30": 2885.661645}, "trend_signal": 0, "fair_value": 2819.728318, "relative_strength": -17.700281, "rate_of_change": -0.24592921291949343, "market_dynamics": -1.230979, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2714.580322, "high": 2782.60791, "low": 2708.057373, "close": 2708.057373, "volume": 267800}, "trend_line": 2932.096891, "activity_lines": {"activity_5": 2694.327539, "activity_10": 2719.646489, "activity_20": 2815.973856, "activity_30": 2870.652886}, "trend_signal": 0, "fair_value": 2818.462188, "relative_strength": -19.265987, "rate_of_change": -0.2923205037299375, "market_dynamics": -1.194359, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2738.809574, "high": 2743.468998, "low": 2684.760254, "close": 2684.760254, "volume": 202000}, "trend_line": 2923.183903, "activity_lines": {"activity_5": 2694.389697, "activity_10": 2707.904772, "activity_20": 2797.226766, "activity_30": 2854.695683}, "trend_signal": 0, "fair_value": 2817.822784, "relative_strength": -22.187334, "rate_of_change": -0.30397999559149086, "market_dynamics": -1.194462, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2684.76001, "high": 2724.831301, "low": 2641.893311, "close": 2704.329834, "volume": 284000}, "trend_line": 2913.083879, "activity_lines": {"activity_5": 2698.614258, "activity_10": 2702.161, "activity_20": 2781.485347, "activity_30": 2840.576066}, "trend_signal": 0, "fair_value": 2816.200164, "relative_strength": -21.752736, "rate_of_change": -0.345514491566366, "market_dynamics": -1.091922, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2674.509277, "high": 2860.88623, "low": 2658.667236, "close": 2828.270508, "volume": 352800}, "trend_line": 2906.655371, "activity_lines": {"activity_5": 2742.10223, "activity_10": 2720.697061, "activity_20": 2778.596515, "activity_30": 2835.104235}, "trend_signal": 0, "fair_value": 2815.178018, "relative_strength": -15.437624, "rate_of_change": -0.22067706482268326, "market_dynamics": -0.809486, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2832.929688, "high": 2846.907959, "low": 2756.515137, "close": 2804.973145, "volume": 271500}, "trend_line": 2899.143734, "activity_lines": {"activity_5": 2768.567676, "activity_10": 2736.352703, "activity_20": 2773.644199, "activity_30": 2828.544092}, "trend_signal": 0, "fair_value": 2814.255981, "relative_strength": -10.444645, "rate_of_change": -0.2584288827269991, "market_dynamics": -0.389291, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2828.270508, "high": 2865.545902, "low": 2517.020752, "close": 2524.47583, "volume": 377700}, "trend_line": 2881.055957, "activity_lines": {"activity_5": 2694.700212, "activity_10": 2701.262984, "activity_20": 2743.198179, "activity_30": 2804.371969}, "trend_signal": 0, "fair_value": 2811.95163, "relative_strength": -14.998447, "rate_of_change": -0.6239006637675104, "market_dynamics": -0.1998, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2441.538086, "high": 2489.996094, "low": 2283.117676, "close": 2423.832275, "volume": 390600}, "trend_line": 2857.467489, "activity_lines": {"activity_5": 2599.523665, "activity_10": 2651.601971, "activity_20": 2705.479023, "activity_30": 2774.873667}, "trend_signal": 0, "fair_value": 2809.002128, "relative_strength": -15.805233, "rate_of_change": -0.8187438339296345, "market_dynamics": -0.152215, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2422.900639, "high": 2448.993408, "low": 2370.715087, "close": 2447.129639, "volume": 220800}, "trend_line": 2836.801506, "activity_lines": {"activity_5": 2529.508106, "activity_10": 2610.277135, "activity_20": 2673.457699, "activity_30": 2748.400257}, "trend_signal": 0, "fair_value": 2807.061179, "relative_strength": -21.17883, "rate_of_change": -0.7232272310903035, "market_dynamics": -0.459802, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2450.856934, "high": 2526.3396, "low": 2443.401855, "close": 2506.77002, "volume": 207600}, "trend_line": 2819.196493, "activity_lines": {"activity_5": 2496.519352, "activity_10": 2583.913241, "activity_20": 2650.37357, "activity_30": 2727.107903}, "trend_signal": 0, "fair_value": 2805.391672, "relative_strength": -19.299803, "rate_of_change": -0.6205937554236435, "market_dynamics": -0.842765, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2505.838135, "high": 2562.683351, "low": 2496.088264, "close": 2541.557617, "volume": 405500}, "trend_line": 2802.597787, "activity_lines": {"activity_5": 2496.559831, "activity_10": 2567.195264, "activity_20": 2633.442577, "activity_30": 2709.195718}, "trend_signal": 0, "fair_value": 2803.917141, "relative_strength": -18.222485, "rate_of_change": -0.5887743561406227, "market_dynamics": -0.748391, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2565.239633, "high": 2605.025734, "low": 2529.24295, "close": 2551.977783, "volume": 174200}, "trend_line": 2788.33903, "activity_lines": {"activity_5": 2517.634733, "activity_10": 2555.29747, "activity_20": 2620.488985, "activity_30": 2693.026685}, "trend_signal": 0, "fair_value": 2802.481383, "relative_strength": -12.288167, "rate_of_change": -0.5087692949070347, "market_dynamics": -0.666072, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2504.613637, "high": 2571.870869, "low": 2483.773421, "close": 2495.140869, "volume": 169200}, "trend_line": 2774.025073, "activity_lines": {"activity_5": 2517.930534, "activity_10": 2535.903502, "activity_20": 2603.304906, "activity_30": 2674.110675}, "trend_signal": 0, "fair_value": 2800.513148, "relative_strength": -14.165105, "rate_of_change": -0.5133506666870528, "market_dynamics": -0.510583, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2517.875616, "high": 2656.178696, "low": 2507.455514, "close": 2642.916748, "volume": 229800}, "trend_line": 2764.636979, "activity_lines": {"activity_5": 2562.731055, "activity_10": 2546.825502, "activity_20": 2601.736676, "activity_30": 2665.652073}, "trend_signal": 0, "fair_value": 2799.772423, "relative_strength": -11.22647, "rate_of_change": -0.3384285921340665, "market_dynamics": -0.218877, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2652.389718, "high": 2683.64979, "low": 2597.447133, "close": 2661.862305, "volume": 149600}, "trend_line": 2758.002848, "activity_lines": {"activity_5": 2600.794287, "activity_10": 2562.308749, "activity_20": 2602.722295, "activity_30": 2659.021449}, "trend_signal": 0, "fair_value": 2800.083507, "relative_strength": -14.698866, "rate_of_change": -0.23996391028522798, "market_dynamics": -0.139624, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2616.392806, "high": 2666.59898, "low": 2599.34173, "close": 2645.758545, "volume": 126600}, "trend_line": 2744.15341, "activity_lines": {"activity_5": 2623.150114, "activity_10": 2577.889644, "activity_20": 2603.321645, "activity_30": 2651.779881}, "trend_signal": 0, "fair_value": 2800.801382, "relative_strength": -11.952237, "rate_of_change": -0.5021545938592226, "market_dynamics": 0.035841, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2671.335438, "high": 2705.437521, "low": 2613.55104, "close": 2676.071777, "volume": 148400}, "trend_line": 2733.022868, "activity_lines": {"activity_5": 2648.663623, "activity_10": 2601.876847, "activity_20": 2607.632697, "activity_30": 2647.387518}, "trend_signal": 0, "fair_value": 2801.181135, "relative_strength": -12.564612, "rate_of_change": -0.40560932050806436, "market_dynamics": 0.340993, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2644.811619, "high": 2718.699536, "low": 2589.869124, "close": 2641.022461, "volume": 316300}, "trend_line": 2715.909286, "activity_lines": {"activity_5": 2654.221094, "activity_10": 2616.735156, "activity_20": 2608.860093, "activity_30": 2641.452008}, "trend_signal": 0, "fair_value": 2800.988727, "relative_strength": -11.803924, "rate_of_change": -0.626177782863687, "market_dynamics": 0.479227, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2662.809798, "high": 2688.386557, "low": 2599.342041, "close": 2599.342041, "volume": 162600}, "trend_line": 2698.182918, "activity_lines": {"activity_5": 2636.159652, "activity_10": 2620.066295, "activity_20": 2606.157573, "activity_30": 2633.93154}, "trend_signal": 0, "fair_value": 2799.212056, "relative_strength": -10.163962, "rate_of_change": -0.6526863062539009, "market_dynamics": 0.428437, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2599.341886, "high": 2708.279234, "low": 2599.341886, "close": 2642.916748, "volume": 163900}, "trend_line": 2682.840926, "activity_lines": {"activity_5": 2635.528092, "activity_10": 2628.55261, "activity_20": 2607.958527, "activity_30": 2630.365981}, "trend_signal": 0, "fair_value": 2797.154251, "relative_strength": -8.470801, "rate_of_change": -0.5686045930263397, "market_dynamics": 0.444434, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2652.389634, "high": 2670.388197, "low": 2598.394759, "close": 2599.342041, "volume": 85700}, "trend_line": 2663.872046, "activity_lines": {"activity_5": 2621.634668, "activity_10": 2626.640856, "activity_20": 2605.830951, "activity_30": 2624.978956}, "trend_signal": 0, "fair_value": 2794.592939, "relative_strength": -12.686574, "rate_of_change": -0.7070445294079244, "market_dynamics": 0.431408, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2594.60534, "high": 2594.6057, "low": 2506.508235, "close": 2517.875732, "volume": 154300}, "trend_line": 2654.457438, "activity_lines": {"activity_5": 2583.680241, "activity_10": 2608.866419, "activity_20": 2596.435746, "activity_30": 2615.559839}, "trend_signal": 0, "fair_value": 2791.621501, "relative_strength": -12.983644, "rate_of_change": -0.35341817615214555, "market_dynamics": 0.322514, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2509.350196, "high": 2522.612145, "low": 2467.669674, "close": 2502.719238, "volume": 139400}, "trend_line": 2643.916366, "activity_lines": {"activity_5": 2551.220052, "activity_10": 2588.956294, "activity_20": 2586.502691, "activity_30": 2605.770278}, "trend_signal": 0, "fair_value": 2788.72104, "relative_strength": -12.212298, "rate_of_change": -0.39710834497094644, "market_dynamics": 0.344942, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2521.66488, "high": 2532.084983, "low": 2451.565851, "close": 2489.457275, "volume": 166300}, "trend_line": 2633.554476, "activity_lines": {"activity_5": 2523.559424, "activity_10": 2566.497115, "activity_20": 2576.173455, "activity_30": 2595.805175}, "trend_signal": 0, "fair_value": 2786.04382, "relative_strength": -11.968557, "rate_of_change": -0.391914439248194, "market_dynamics": 0.211225, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2490.404585, "high": 2578.501794, "low": 2490.404585, "close": 2569.976074, "volume": 112800}, "trend_line": 2622.459644, "activity_lines": {"activity_5": 2530.064046, "activity_10": 2561.467889, "activity_20": 2574.535878, "activity_30": 2591.703343}, "trend_signal": 0, "fair_value": 2783.210194, "relative_strength": -10.578845, "rate_of_change": -0.42128735521170096, "market_dynamics": 0.103708, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2572.818033, "high": 2611.656778, "low": 2567.134277, "close": 2567.134277, "volume": 121900}, "trend_line": 2614.065739, "activity_lines": {"activity_5": 2540.484114, "activity_10": 2557.592631, "activity_20": 2573.857628, "activity_30": 2588.133964}, "trend_signal": 0, "fair_value": 2780.470443, "relative_strength": -10.926209, "rate_of_change": -0.3200775660820771, "market_dynamics": 0.031574, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2566.187176, "high": 2593.658357, "low": 2542.504945, "close": 2565.23999, "volume": 78900}, "trend_line": 2608.590731, "activity_lines": {"activity_5": 2552.419938, "activity_10": 2554.80249, "activity_20": 2574.131535, "activity_30": 2584.983916}, "trend_signal": 0, "fair_value": 2777.746576, "relative_strength": -8.627586, "rate_of_change": -0.20944415889459556, "market_dynamics": 0.030627, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2557.661443, "high": 2613.551058, "low": 2523.559177, "close": 2611.656494, "volume": 133000}, "trend_line": 2607.334334, "activity_lines": {"activity_5": 2576.670312, "activity_10": 2562.466837, "activity_20": 2578.631946, "activity_30": 2585.181707}, "trend_signal": 0, "fair_value": 2774.983973, "relative_strength": -10.007846, "rate_of_change": -0.048163822138477565, "market_dynamics": 0.143723, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2587.027002, "high": 2618.287306, "low": 2587.027002, "close": 2592.710693, "volume": 28400}, "trend_line": 2604.638769, "activity_lines": {"activity_5": 2587.342936, "activity_10": 2567.220419, "activity_20": 2580.433595, "activity_30": 2584.238246}, "trend_signal": 0, "fair_value": 2772.015853, "relative_strength": -9.14244, "rate_of_change": -0.10338394140135569, "market_dynamics": 0.100121, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2596.500189, "high": 2603.131164, "low": 2462.93335, "close": 2462.93335, "volume": 190200}, "trend_line": 2597.089233, "activity_lines": {"activity_5": 2547.872884, "activity_10": 2548.49869, "activity_20": 2569.182253, "activity_30": 2575.095961}, "trend_signal": 0, "fair_value": 2767.48723, "relative_strength": -11.540834, "rate_of_change": -0.28984963634318034, "market_dynamics": -0.02578, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2470.511642, "high": 2505.560898, "low": 2379.572455, "close": 2425.041992, "volume": 354400}, "trend_line": 2587.841764, "activity_lines": {"activity_5": 2502.908561, "activity_10": 2526.16005, "activity_20": 2554.530957, "activity_30": 2563.996139}, "trend_signal": 0, "fair_value": 2764.621277, "relative_strength": -10.690856, "rate_of_change": -0.35607051473230467, "market_dynamics": -0.185648, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2437.356694, "high": 2442.093104, "low": 2382.414417, "close": 2385.256348, "volume": 420000}, "trend_line": 2577.08173, "activity_lines": {"activity_5": 2454.155176, "activity_10": 2499.756747, "activity_20": 2536.645388, "activity_30": 2550.926112}, "trend_signal": 0, "fair_value": 2760.519483, "relative_strength": -14.829482, "rate_of_change": -0.4157918057311292, "market_dynamics": -0.416847, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2396.623582, "high": 2434.514961, "low": 2376.730647, "close": 2380.519775, "volume": 444400}, "trend_line": 2566.940381, "activity_lines": {"activity_5": 2415.821842, "activity_10": 2474.903511, "activity_20": 2519.102628, "activity_30": 2538.244696}, "trend_signal": 0, "fair_value": 2756.24721, "relative_strength": -13.660457, "rate_of_change": -0.39352065873362857, "market_dynamics": -0.551183, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2370.099571, "high": 2370.099571, "low": 2231.796726, "close": 2255.478516, "volume": 662600}, "trend_line": 2551.97867, "activity_lines": {"activity_5": 2351.217204, "activity_10": 2429.537309, "activity_20": 2490.196992, "activity_30": 2518.150382}, "trend_signal": 0, "fair_value": 2752.238266, "relative_strength": -16.014946, "rate_of_change": -0.5828616476932474, "market_dynamics": -0.669882, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2241.269432, "high": 2273.476611, "low": 2230.849329, "close": 2253.583984, "volume": 416200}, "trend_line": 2532.822453, "activity_lines": {"activity_5": 2308.4632, "activity_10": 2388.080806, "activity_20": 2462.955869, "activity_30": 2498.899112}, "trend_signal": 0, "fair_value": 2748.329266, "relative_strength": -16.434674, "rate_of_change": -0.7506417363590168, "market_dynamics": -0.815152, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2247.900311, "high": 2265.89867, "low": 2174.959308, "close": 2256.426025, "volume": 924600}, "trend_line": 2514.537549, "activity_lines": {"activity_5": 2280.613167, "activity_10": 2352.893621, "activity_20": 2437.929598, "activity_30": 2481.067084}, "trend_signal": 0, "fair_value": 2744.690387, "relative_strength": -15.132025, "rate_of_change": -0.721918110696727, "market_dynamics": -0.858536, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2272.529742, "high": 2318.92392, "low": 2223.270925, "close": 2291.892334, "volume": 1723100}, "trend_line": 2506.784766, "activity_lines": {"activity_5": 2275.826302, "activity_10": 2329.804097, "activity_20": 2418.135035, "activity_30": 2466.702877}, "trend_signal": 0, "fair_value": 2741.108873, "relative_strength": -9.783295, "rate_of_change": -0.3083184422154719, "market_dynamics": -0.839179, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2315.062247, "high": 2417.395836, "low": 2310.235178, "close": 2386.502686, "volume": 465500}, "trend_line": 2505.540446, "activity_lines": {"activity_5": 2308.800488, "activity_10": 2328.886412, "activity_20": 2409.180408, "activity_30": 2458.942743}, "trend_signal": 0, "fair_value": 2738.303819, "relative_strength": -5.043685, "rate_of_change": -0.04963808687834683, "market_dynamics": -0.682697, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2406.776613, "high": 2456.977949, "low": 2381.675769, "close": 2403.880371, "volume": 407300}, "trend_line": 2504.098804, "activity_lines": {"activity_5": 2347.168376, "activity_10": 2335.222013, "activity_20": 2403.092798, "activity_30": 2452.384028}, "trend_signal": 0, "fair_value": 2735.15687, "relative_strength": -4.433001, "rate_of_change": -0.05753816516118512, "market_dynamics": -0.48088, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2403.880361, "high": 2509.110438, "low": 2403.880361, "close": 2448.289307, "volume": 314800}, "trend_line": 2502.149447, "activity_lines": {"activity_5": 2390.445785, "activity_10": 2353.065243, "activity_20": 2402.16538, "activity_30": 2448.783416}, "trend_signal": 0, "fair_value": 2731.473015, "relative_strength": -3.94836, "rate_of_change": -0.0778466487379233, "market_dynamics": -0.250475, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2470.493906, "high": 2486.90569, "low": 2428.01569, "close": 2456.012695, "volume": 325400}, "trend_line": 2499.297949, "activity_lines": {"activity_5": 2423.317301, "activity_10": 2372.578982, "activity_20": 2402.90032, "activity_30": 2445.806851}, "trend_signal": 0, "fair_value": 2728.546928, "relative_strength": -1.882317, "rate_of_change": -0.11396193794175047, "market_dynamics": -0.027595, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2437.669772, "high": 2456.012705, "low": 2287.065255, "close": 2317.958496, "volume": 429300}, "trend_line": 2491.497306, "activity_lines": {"activity_5": 2396.864974, "activity_10": 2366.428853, "activity_20": 2391.169761, "activity_30": 2434.107532}, "trend_signal": 0, "fair_value": 2724.735879, "relative_strength": 2.076897, "rate_of_change": -0.3121133678007744, "market_dynamics": -0.004174, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2200.1779, "high": 2385.537358, "low": 2145.149317, "close": 2373.952393, "volume": 474000}, "trend_line": 2487.45769, "activity_lines": {"activity_5": 2387.339535, "activity_10": 2371.68303, "activity_20": 2385.723942, "activity_30": 2426.523989}, "trend_signal": 0, "fair_value": 2722.813608, "relative_strength": 5.435692, "rate_of_change": -0.16213607738093308, "market_dynamics": 0.122109, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2413.534418, "high": 2599.859295, "low": 2397.122384, "close": 2595.032227, "volume": 534200}, "trend_line": 2485.86154, "activity_lines": {"activity_5": 2452.344059, "activity_10": 2417.252948, "activity_20": 2401.94652, "activity_30": 2433.464281}, "trend_signal": 0, "fair_value": 2722.365175, "relative_strength": 11.482249, "rate_of_change": -0.06416792560601531, "market_dynamics": 0.398678, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2606.617167, "high": 2677.092375, "low": 2565.104321, "close": 2590.205078, "volume": 528400}, "trend_line": 2483.472965, "activity_lines": {"activity_5": 2502.996078, "activity_10": 2455.771498, "activity_20": 2417.206633, "activity_30": 2440.196123}, "trend_signal": 0, "fair_value": 2721.829139, "relative_strength": 8.289835, "rate_of_change": -0.09608640552039541, "market_dynamics": 0.610039, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2578.620268, "high": 2621.098475, "low": 2480.148093, "close": 2524.557129, "volume": 313600}, "trend_line": 2479.432918, "activity_lines": {"activity_5": 2522.304395, "activity_10": 2476.233674, "activity_20": 2426.11823, "activity_30": 2442.846714}, "trend_signal": 0, "fair_value": 2720.7023, "relative_strength": 2.459521, "rate_of_change": -0.16267730943469155, "market_dynamics": 0.864052, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2529.383945, "high": 2627.856296, "low": 2519.729808, "close": 2592.135986, "volume": 234200}, "trend_line": 2476.635059, "activity_lines": {"activity_5": 2559.569368, "activity_10": 2504.107804, "activity_20": 2441.668658, "activity_30": 2450.117879}, "trend_signal": 0, "fair_value": 2720.490277, "relative_strength": 3.518163, "rate_of_change": -0.11284269800921427, "market_dynamics": 1.026134, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2576.689372, "high": 2605.651786, "low": 2473.389951, "close": 2559.311768, "volume": 260700}, "trend_line": 2473.911369, "activity_lines": {"activity_5": 2567.614437, "activity_10": 2520.554918, "activity_20": 2453.964894, "activity_30": 2455.451861}, "trend_signal": 0, "fair_value": 2720.016847, "relative_strength": 1.672573, "rate_of_change": -0.10997542775236391, "market_dynamics": 0.943289, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2558.346422, "high": 2598.893815, "low": 2529.384266, "close": 2559.311768, "volume": 244600}, "trend_line": 2472.577026, "activity_lines": {"activity_5": 2563.302214, "activity_10": 2533.86005, "activity_20": 2466.51039, "activity_30": 2460.961564}, "trend_signal": 0, "fair_value": 2719.282777, "relative_strength": 3.348071, "rate_of_change": -0.05393657253531098, "market_dynamics": 0.863375, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2568.965994, "high": 2576.689304, "low": 2490.767485, "close": 2523.591553, "volume": 208000}, "trend_line": 2468.59952, "activity_lines": {"activity_5": 2549.464616, "activity_10": 2537.844571, "activity_20": 2475.813004, "activity_30": 2464.252824}, "trend_signal": 0, "fair_value": 2718.149749, "relative_strength": -0.186037, "rate_of_change": -0.16086479645223886, "market_dynamics": 0.832317, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2523.591644, "high": 2551.588468, "low": 2490.767488, "close": 2527.453125, "volume": 199700}, "trend_line": 2466.203223, "activity_lines": {"activity_5": 2541.355111, "activity_10": 2541.162065, "activity_20": 2485.194537, "activity_30": 2468.04983}, "trend_signal": 1, "fair_value": 2717.211457, "relative_strength": 0.621022, "rate_of_change": -0.09707111180189451, "market_dynamics": 0.738366, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2537.107435, "high": 2538.072849, "low": 2468.562904, "close": 2478.217041, "volume": 180200}, "trend_line": 2464.881266, "activity_lines": {"activity_5": 2516.640511, "activity_10": 2534.228627, "activity_20": 2489.399248, "activity_30": 2468.824916}, "trend_signal": 1, "fair_value": 2715.730905, "relative_strength": -1.472894, "rate_of_change": -0.05360292240604664, "market_dynamics": 0.53513, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2488.836671, "high": 2508.144941, "low": 2468.562982, "close": 2490.767334, "volume": 179200}, "trend_line": 2464.482869, "activity_lines": {"activity_5": 2503.703939, "activity_10": 2526.663268, "activity_20": 2494.356555, "activity_30": 2470.494984}, "trend_signal": 1, "fair_value": 2714.189151, "relative_strength": -2.295253, "rate_of_change": -0.01616292863657684, "market_dynamics": 0.32651, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2484.975168, "high": 2544.830738, "low": 2468.563134, "close": 2522.626221, "volume": 198400}, "trend_line": 2465.588501, "activity_lines": {"activity_5": 2505.956624, "activity_10": 2522.766526, "activity_20": 2501.823053, "activity_30": 2474.246168}, "trend_signal": 1, "fair_value": 2712.85162, "relative_strength": -5.199109, "rate_of_change": 0.04486263686015671, "market_dynamics": 0.16368, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2529.383952, "high": 2559.311932, "low": 2525.522456, "close": 2547.727051, "volume": 221100}, "trend_line": 2464.846867, "activity_lines": {"activity_5": 2519.021957, "activity_10": 2524.750045, "activity_20": 2510.407974, "activity_30": 2479.54543}, "trend_signal": 1, "fair_value": 2711.505011, "relative_strength": -3.392745, "rate_of_change": -0.030079390770162272, "market_dynamics": 0.074359, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2541.934405, "high": 2597.928487, "low": 2502.352456, "close": 2545.796143, "volume": 340800}, "trend_line": 2464.135596, "activity_lines": {"activity_5": 2529.834619, "activity_10": 2527.154816, "activity_20": 2517.408318, "activity_30": 2484.767964}, "trend_signal": 1, "fair_value": 2710.117693, "relative_strength": -2.84039, "rate_of_change": -0.02885659995851273, "market_dynamics": 0.212168, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2580.551023, "high": 2597.928471, "low": 2430.911939, "close": 2438.63501, "volume": 623800}, "trend_line": 2459.91543, "activity_lines": {"activity_5": 2503.704037, "activity_10": 2509.689582, "activity_20": 2512.824887, "activity_30": 2483.122765}, "trend_signal": 1, "fair_value": 2708.355081, "relative_strength": -7.261303, "rate_of_change": -0.17126354600171373, "market_dynamics": 0.219025, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2438.63517, "high": 2539.038417, "low": 2438.63517, "close": 2526.488037, "volume": 259500}, "trend_line": 2457.076481, "activity_lines": {"activity_5": 2509.496598, "activity_10": 2510.988552, "activity_20": 2515.909637, "activity_30": 2487.417771}, "trend_signal": 1, "fair_value": 2707.268951, "relative_strength": -7.349699, "rate_of_change": -0.11540839840985741, "market_dynamics": 0.125661, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2530.349514, "high": 2611.444092, "low": 2527.453273, "close": 2611.444092, "volume": 357300}, "trend_line": 2457.700928, "activity_lines": {"activity_5": 2541.226465, "activity_10": 2528.330873, "activity_20": 2526.418842, "activity_30": 2497.376972}, "trend_signal": 1, "fair_value": 2706.784072, "relative_strength": -2.513585, "rate_of_change": 0.025414227226089575, "market_dynamics": 0.173791, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2592.135908, "high": 2645.233567, "low": 2568.966124, "close": 2629.787109, "volume": 381900}, "trend_line": 2463.26272, "activity_lines": {"activity_5": 2573.149479, "activity_10": 2548.060427, "activity_20": 2537.686603, "activity_30": 2508.479306}, "trend_signal": 1, "fair_value": 2706.246793, "relative_strength": -4.047663, "rate_of_change": 0.2263006021862058, "market_dynamics": 0.174528, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2635.579509, "high": 2651.026132, "low": 2601.790119, "close": 2606.617188, "volume": 327900}, "trend_line": 2469.315226, "activity_lines": {"activity_5": 2591.878516, "activity_10": 2561.64644, "activity_20": 2545.883429, "activity_30": 2517.727982}, "trend_signal": 1, "fair_value": 2705.64598, "relative_strength": -8.195403, "rate_of_change": 0.245710940650293, "market_dynamics": 0.259756, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2613.375159, "high": 2672.265307, "low": 2612.409745, "close": 2663.576416, "volume": 355800}, "trend_line": 2478.592562, "activity_lines": {"activity_5": 2625.539225, "activity_10": 2584.14933, "activity_20": 2558.787779, "activity_30": 2530.260962}, "trend_signal": 1, "fair_value": 2705.580274, "relative_strength": -4.469554, "rate_of_change": 0.3757048068353688, "market_dynamics": 0.574561, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2651.026287, "high": 2679.023283, "low": 2624.328177, "close": 2657.78418, "volume": 663100}, "trend_line": 2487.834709, "activity_lines": {"activity_5": 2642.273096, "activity_10": 2602.228915, "activity_20": 2569.494688, "activity_30": 2541.821711}, "trend_signal": 1, "fair_value": 2705.664867, "relative_strength": -4.768073, "rate_of_change": 0.3728788321926864, "market_dynamics": 0.803416, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2657.784076, "high": 2733.552124, "low": 2638.104075, "close": 2715.840088, "volume": 469200}, "trend_line": 2503.180095, "activity_lines": {"activity_5": 2669.60586, "activity_10": 2627.82745, "activity_20": 2584.379152, "activity_30": 2556.531736}, "trend_signal": 1, "fair_value": 2706.316799, "relative_strength": -3.167758, "rate_of_change": 0.6168169430423347, "market_dynamics": 1.026635, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2719.776132, "high": 2754.215959, "low": 2671.560189, "close": 2672.544189, "volume": 328000}, "trend_line": 2517.145435, "activity_lines": {"activity_5": 2675.546924, "activity_10": 2642.041025, "activity_20": 2594.564921, "activity_30": 2567.458452}, "trend_signal": 1, "fair_value": 2706.547675, "relative_strength": -8.204564, "rate_of_change": 0.5579039250070316, "market_dynamics": 1.192802, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2672.544112, "high": 2713.872008, "low": 2669.592085, "close": 2674.511963, "volume": 219600}, "trend_line": 2531.081633, "activity_lines": {"activity_5": 2679.293441, "activity_10": 2654.342973, "activity_20": 2604.546005, "activity_30": 2577.611131}, "trend_signal": 1, "fair_value": 2706.699311, "relative_strength": -8.413857, "rate_of_change": 0.5536508858893121, "market_dynamics": 1.205063, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2673.528146, "high": 2735.52002, "low": 2673.528146, "close": 2735.52002, "volume": 209300}, "trend_line": 2545.869222, "activity_lines": {"activity_5": 2698.849658, "activity_10": 2675.397008, "activity_20": 2619.623311, "activity_30": 2590.800704}, "trend_signal": 1, "fair_value": 2706.811466, "relative_strength": -6.783035, "rate_of_change": 0.5842399078402236, "market_dynamics": 1.177671, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2726.664113, "high": 2735.520114, "low": 2583.984148, "close": 2585.952148, "volume": 277300}, "trend_line": 2552.517538, "activity_lines": {"activity_5": 2663.753678, "activity_10": 2663.858976, "activity_20": 2619.773276, "activity_30": 2593.386699}, "trend_signal": 1, "fair_value": 2705.792631, "relative_strength": -12.365801, "rate_of_change": 0.2611413006822646, "market_dynamics": 0.829504, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2630.232099, "high": 2649.911992, "low": 2533.800085, "close": 2565.288086, "volume": 289600}, "trend_line": 2557.897795, "activity_lines": {"activity_5": 2626.55848, "activity_10": 2647.482675, "activity_20": 2617.828376, "activity_30": 2594.210606}, "trend_signal": 1, "fair_value": 2706.753936, "relative_strength": -16.906342, "rate_of_change": 0.21078237151762913, "market_dynamics": 0.481907, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2534.78411, "high": 2578.080112, "low": 2484.600167, "close": 2492.472168, "volume": 414500}, "trend_line": 2559.370557, "activity_lines": {"activity_5": 2575.128109, "activity_10": 2618.706317, "activity_20": 2608.920168, "activity_30": 2589.989598}, "trend_signal": 1, "fair_value": 2707.351807, "relative_strength": -18.027947, "rate_of_change": 0.057577046388607944, "market_dynamics": 0.047701, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2504.280186, "high": 2536.752075, "low": 2471.808175, "close": 2522.976074, "volume": 357700}, "trend_line": 2561.602669, "activity_lines": {"activity_5": 2545.870508, "activity_10": 2597.972758, "activity_20": 2603.065282, "activity_30": 2587.641566}, "trend_signal": 0, "fair_value": 2708.156696, "relative_strength": -19.494296, "rate_of_change": 0.08721331867692061, "market_dynamics": -0.390039, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2538.720145, "high": 2564.304147, "low": 2438.352043, "close": 2460.0, "volume": 388700}, "trend_line": 2566.337386, "activity_lines": {"activity_5": 2505.723275, "activity_10": 2567.309752, "activity_20": 2591.233994, "activity_30": 2581.086556}, "trend_signal": 0, "fair_value": 2708.45456, "relative_strength": -25.657782, "rate_of_change": 0.18483416875297898, "market_dynamics": -0.69904, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2455.079967, "high": 2521.008046, "low": 2452.127967, "close": 2504.280029, "volume": 250900}, "trend_line": 2570.681641, "activity_lines": {"activity_5": 2498.704053, "activity_10": 2548.39905, "activity_20": 2583.706599, "activity_30": 2577.082855}, "trend_signal": 0, "fair_value": 2708.376081, "relative_strength": -20.719621, "rate_of_change": 0.16927840523615298, "market_dynamics": -0.92274, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2511.168187, "high": 2538.720022, "low": 2490.504012, "close": 2525.927979, "volume": 201400}, "trend_line": 2568.378166, "activity_lines": {"activity_5": 2504.345622, "activity_10": 2536.215323, "activity_20": 2578.176567, "activity_30": 2574.195522}, "trend_signal": 0, "fair_value": 2708.120627, "relative_strength": -19.824768, "rate_of_change": -0.08960561133910405, "market_dynamics": -1.023225, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2525.928049, "high": 2582.999965, "low": 2508.216099, "close": 2579.063965, "volume": 318200}, "trend_line": 2568.006795, "activity_lines": {"activity_5": 2530.323193, "activity_10": 2537.145632, "activity_20": 2577.691383, "activity_30": 2574.884928}, "trend_signal": 0, "fair_value": 2707.402082, "relative_strength": -14.868081, "rate_of_change": -0.014459358240790351, "market_dynamics": -1.015356, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2579.064087, "high": 2617.440098, "low": 2564.304087, "close": 2607.600098, "volume": 184800}, "trend_line": 2570.774894, "activity_lines": {"activity_5": 2560.040023, "activity_10": 2544.963969, "activity_20": 2579.774702, "activity_30": 2577.439335}, "trend_signal": 0, "fair_value": 2707.716094, "relative_strength": -16.372132, "rate_of_change": 0.1077917319140251, "market_dynamics": -0.907665, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2607.59999, "high": 2607.59999, "low": 2533.800049, "close": 2543.640137, "volume": 212500}, "trend_line": 2569.158366, "activity_lines": {"activity_5": 2562.795264, "activity_10": 2542.369802, "activity_20": 2575.472292, "activity_30": 2575.688706}, "trend_signal": 0, "fair_value": 2707.183808, "relative_strength": -18.419311, "rate_of_change": -0.06288096261453596, "market_dynamics": -0.817493, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2563.320078, "high": 2607.60007, "low": 2556.432077, "close": 2570.208008, "volume": 194100}, "trend_line": 2569.521574, "activity_lines": {"activity_5": 2568.830453, "activity_10": 2548.094882, "activity_20": 2573.200131, "activity_30": 2575.756424}, "trend_signal": 0, "fair_value": 2706.798866, "relative_strength": -17.755219, "rate_of_change": 0.01413723672337288, "market_dynamics": -0.735105, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2570.208027, "high": 2697.144077, "low": 2570.208027, "close": 2673.528076, "volume": 286400}, "trend_line": 2573.328784, "activity_lines": {"activity_5": 2604.910466, "activity_10": 2572.891686, "activity_20": 2580.559787, "activity_30": 2582.466521}, "trend_signal": 0, "fair_value": 2706.898268, "relative_strength": -11.81313, "rate_of_change": 0.14816804959038424, "market_dynamics": -0.5261, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2698.128067, "high": 2698.128067, "low": 2633.184187, "close": 2644.992188, "volume": 213600}, "trend_line": 2577.375472, "activity_lines": {"activity_5": 2621.638509, "activity_10": 2590.532147, "activity_20": 2584.9061, "activity_30": 2587.089967}, "trend_signal": 1, "fair_value": 2706.809008, "relative_strength": -14.550274, "rate_of_change": 0.15725499303319335, "market_dynamics": -0.362328, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2654.832136, "high": 2698.127998, "low": 2639.088135, "close": 2678.447998, "volume": 109200}, "trend_line": 2582.408635, "activity_lines": {"activity_5": 2645.123275, "activity_10": 2611.482391, "activity_20": 2592.366276, "activity_30": 2593.610775}, "trend_signal": 1, "fair_value": 2707.38773, "relative_strength": -12.437849, "rate_of_change": 0.19528249006319415, "market_dynamics": -0.118785, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2670.576016, "high": 2735.52001, "low": 2653.848015, "close": 2720.76001, "volume": 239300}, "trend_line": 2590.4934, "activity_lines": {"activity_5": 2677.988851, "activity_10": 2637.298966, "activity_20": 2603.514116, "activity_30": 2602.53667}, "trend_signal": 1, "fair_value": 2708.564904, "relative_strength": -13.508881, "rate_of_change": 0.3130707081143284, "market_dynamics": 0.329102, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2735.520185, "high": 3025.800118, "low": 2709.936183, "close": 2981.52002, "volume": 644400}, "trend_line": 2606.851823, "activity_lines": {"activity_5": 2785.966439, "activity_10": 2705.785361, "activity_20": 2639.22394, "activity_30": 2627.764194}, "trend_signal": 1, "fair_value": 2711.614546, "relative_strength": -8.501211, "rate_of_change": 0.6314790456520805, "market_dynamics": 0.680622, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3001.200117, "high": 3075.000069, "low": 2966.760097, "close": 3025.800049, "volume": 441900}, "trend_line": 2623.624284, "activity_lines": {"activity_5": 2881.283236, "activity_10": 2773.645579, "activity_20": 2677.60931, "activity_30": 2654.793112}, "trend_signal": 1, "fair_value": 2714.356735, "relative_strength": -6.883385, "rate_of_change": 0.6433990935740278, "market_dynamics": 1.098689, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3015.959971, "high": 3074.99997, "low": 2915.592105, "close": 2986.440186, "volume": 375900}, "trend_line": 2638.248055, "activity_lines": {"activity_5": 2939.99528, "activity_10": 2825.260876, "activity_20": 2710.770122, "activity_30": 2678.200589}, "trend_signal": 1, "fair_value": 2716.840875, "relative_strength": -7.068597, "rate_of_change": 0.5573881553537272, "market_dynamics": 1.439378, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3040.560119, "high": 3109.440079, "low": 2986.440203, "close": 3065.160156, "volume": 310000}, "trend_line": 2655.560189, "activity_lines": {"activity_5": 3002.184115, "activity_10": 2883.782054, "activity_20": 2749.933331, "activity_30": 2705.743305}, "trend_signal": 1, "fair_value": 2720.191298, "relative_strength": -6.205965, "rate_of_change": 0.6561981147750637, "market_dynamics": 1.552692, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3089.760176, "high": 3183.240138, "low": 3055.320174, "close": 3138.960205, "volume": 308500}, "trend_line": 2678.904362, "activity_lines": {"activity_5": 3063.192155, "activity_10": 2947.402149, "activity_20": 2794.264887, "activity_30": 2736.930403}, "trend_signal": 1, "fair_value": 2724.393689, "relative_strength": -8.411118, "rate_of_change": 0.8790677423429476, "market_dynamics": 1.494836, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3134.040196, "high": 3148.800197, "low": 3075.000029, "close": 3129.120117, "volume": 572100}, "trend_line": 2698.992098, "activity_lines": {"activity_5": 3093.040153, "activity_10": 2998.409135, "activity_20": 2835.738148, "activity_30": 2765.976581}, "trend_signal": 1, "fair_value": 2728.400967, "relative_strength": -8.419993, "rate_of_change": 0.7498489414158469, "market_dynamics": 1.483283, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3153.720049, "high": 3232.44, "low": 3100.0, "close": 3200.0, "volume": 1686900}, "trend_line": 2718.610628, "activity_lines": {"activity_5": 3136.674772, "activity_10": 3052.141335, "activity_20": 2881.375359, "activity_30": 2798.299671}, "trend_signal": 1, "fair_value": 2732.478351, "relative_strength": -9.355576, "rate_of_change": 0.7268835657035605, "market_dynamics": 1.523523, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3160.0, "high": 3225.0, "low": 2946.0, "close": 3030.0, "volume": 441800}, "trend_line": 2731.951058, "activity_lines": {"activity_5": 3112.029394, "activity_10": 3065.392227, "activity_20": 2907.799657, "activity_30": 2818.389308}, "trend_signal": 1, "fair_value": 2735.302977, "relative_strength": -8.889154, "rate_of_change": 0.4907076380340038, "market_dynamics": 1.356985, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2944.0, "high": 3025.0, "low": 2903.0, "close": 2909.0, "volume": 338800}, "trend_line": 2742.030485, "activity_lines": {"activity_5": 3044.146696, "activity_10": 3049.642978, "activity_20": 2920.140489, "activity_30": 2829.811821}, "trend_signal": 1, "fair_value": 2737.72457, "relative_strength": -9.28419, "rate_of_change": 0.36894610430463004, "market_dynamics": 1.053785, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2900.0, "high": 3005.0, "low": 2890.0, "close": 2920.0, "volume": 264000}, "trend_line": 2750.577938, "activity_lines": {"activity_5": 2990.341341, "activity_10": 3031.701873, "activity_20": 2931.690731, "activity_30": 2841.293725}, "trend_signal": 1, "fair_value": 2739.93722, "relative_strength": -7.872992, "rate_of_change": 0.31171983851958074, "market_dynamics": 0.653811, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2890.0, "high": 3060.0, "low": 2839.0, "close": 3035.0, "volume": 432700}, "trend_line": 2763.151799, "activity_lines": {"activity_5": 2989.466667, "activity_10": 3031.047314, "activity_20": 2952.002877, "activity_30": 2859.643535}, "trend_signal": 1, "fair_value": 2742.80554, "relative_strength": -3.956432, "rate_of_change": 0.457135237881789, "market_dynamics": 0.295116, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2965.0, "high": 3095.0, "low": 2934.0, "close": 3055.0, "volume": 366600}, "trend_line": 2774.457129, "activity_lines": {"activity_5": 3001.533333, "activity_10": 3033.056756, "activity_20": 2971.692548, "activity_30": 2878.472452}, "trend_signal": 1, "fair_value": 2745.95926, "relative_strength": -2.517529, "rate_of_change": 0.4091461787981083, "market_dynamics": 0.126082, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3055.0, "high": 3155.0, "low": 3040.0, "close": 3045.0, "volume": 303200}, "trend_line": 2786.872323, "activity_lines": {"activity_5": 3019.933333, "activity_10": 3032.717108, "activity_20": 2987.910447, "activity_30": 2895.92683}, "trend_signal": 1, "fair_value": 2748.751955, "relative_strength": -8.812848, "rate_of_change": 0.4474819189033559, "market_dynamics": 0.02643, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3010.0, "high": 3080.0, "low": 2886.0, "close": 2929.0, "volume": 736700}, "trend_line": 2795.355257, "activity_lines": {"activity_5": 2998.666667, "activity_10": 3010.221826, "activity_20": 2990.861984, "activity_30": 2905.096358}, "trend_signal": 1, "fair_value": 2750.125712, "relative_strength": -13.919259, "rate_of_change": 0.3043890432292371, "market_dynamics": -0.055704, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2950.0, "high": 2980.0, "low": 2841.0, "close": 2862.0, "volume": 555500}, "trend_line": 2799.571257, "activity_lines": {"activity_5": 2953.733333, "activity_10": 2978.020366, "activity_20": 2985.902093, "activity_30": 2909.396019}, "trend_signal": 1, "fair_value": 2750.889498, "relative_strength": -16.959721, "rate_of_change": 0.15082161701781485, "market_dynamics": -0.293254, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2855.0, "high": 2860.0, "low": 2787.0, "close": 2821.0, "volume": 379800}, "trend_line": 2807.406185, "activity_lines": {"activity_5": 2899.0, "activity_10": 2943.4, "activity_20": 2975.52144, "activity_30": 2910.778518}, "trend_signal": 1, "fair_value": 2751.186697, "relative_strength": -17.287334, "rate_of_change": 0.2798617102675791, "market_dynamics": -0.552661, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2835.0, "high": 2861.0, "low": 2782.0, "close": 2809.0, "volume": 162900}, "trend_line": 2815.529915, "activity_lines": {"activity_5": 2854.533333, "activity_10": 2912.2, "activity_20": 2962.803683, "activity_30": 2910.881345}, "trend_signal": 1, "fair_value": 2750.824776, "relative_strength": -21.199112, "rate_of_change": 0.289367817290046, "market_dynamics": -0.775038, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2820.0, "high": 2845.0, "low": 2801.0, "close": 2841.0, "volume": 340300}, "trend_line": 2827.14751, "activity_lines": {"activity_5": 2837.133333, "activity_10": 2893.927273, "activity_20": 2952.488441, "activity_30": 2912.524576}, "trend_signal": 1, "fair_value": 2750.638874, "relative_strength": -18.011466, "rate_of_change": 0.41262552168619776, "market_dynamics": -0.920561, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2839.0, "high": 2862.0, "low": 2766.0, "close": 2793.0, "volume": 434000}, "trend_line": 2836.148307, "activity_lines": {"activity_5": 2817.333333, "activity_10": 2870.363636, "activity_20": 2936.668399, "activity_30": 2910.321511}, "trend_signal": 0, "fair_value": 2750.174388, "relative_strength": -21.186991, "rate_of_change": 0.3183702643092772, "market_dynamics": -0.978813, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2698.0, "close": 2715.0, "volume": 434400}, "trend_line": 2844.648307, "activity_lines": {"activity_5": 2780.6, "activity_10": 2834.727273, "activity_20": 2912.8743, "activity_30": 2902.505491}, "trend_signal": 0, "fair_value": 2749.268123, "relative_strength": -26.194128, "rate_of_change": 0.29970223979545935, "market_dynamics": -1.021602, "expectation": {"probability": 54.3971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d5b3e30-d774-4b4a-b324-dc1675e356f3/", "share_image": "https://sharemaestro.com/terminal/5d5b3e30-d774-4b4a-b324-dc1675e356f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}