{"ticker": {"uuid": "5d5d687d-b782-4a04-ab73-87e490db88be", "symbol": "KMRK", "name": "K-Tech Solutions Company Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMRK was broadly unchanged, moving from 2.20 to 2.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.33, "low": 1.94, "close": 2.2, "volume": 40661}, "trend_line": 1.82076, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.478727, "activity_20": 2.329476, "activity_30": 2.122454}, "trend_signal": 1, "fair_value": 1.67964, "relative_strength": null, "rate_of_change": 2.093329303638435, "market_dynamics": 0.228727, "expectation": {"probability": 46.2151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.36, "low": 1.68, "close": 1.73, "volume": 2912287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.19, "close": 1.21, "volume": 1235403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.71, "low": 1.2503, "close": 1.61, "volume": 1808658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.646, "low": 1.28, "close": 1.35, "volume": 317900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.22, "close": 1.33, "volume": 259533}, "trend_line": null, "activity_lines": {"activity_5": 1.402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.25, "close": 1.2665, "volume": 473878}, "trend_line": null, "activity_lines": {"activity_5": 1.342167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.416083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23, "high": 1.71, "low": 1.18, "close": 1.4745, "volume": 1732671}, "trend_line": null, "activity_lines": {"activity_5": 1.382567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.424429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.43, "high": 1.8094, "low": 1.38, "close": 1.67, "volume": 657054}, "trend_line": null, "activity_lines": {"activity_5": 1.4705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.455125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 2.0, "low": 1.3601, "close": 1.55, "volume": 1018545}, "trend_line": null, "activity_lines": {"activity_5": 1.514433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.465667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.5735, "low": 1.3747, "close": 1.43, "volume": 185844}, "trend_line": null, "activity_lines": {"activity_5": 1.505033, "activity_10": 1.464736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.44, "high": 1.579, "low": 1.39, "close": 1.4, "volume": 521154}, "trend_line": null, "activity_lines": {"activity_5": 1.478967, "activity_10": 1.453445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.456455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.5477, "low": 1.26, "close": 1.26, "volume": 301563}, "trend_line": null, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.4227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.440083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.38, "high": 1.82, "low": 1.2001, "close": 1.39, "volume": 11959781}, "trend_line": null, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.414682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.436231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.12, "close": 1.21, "volume": 660519}, "trend_line": null, "activity_lines": {"activity_5": 1.308, "activity_10": 1.377936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.420071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.062, "close": 1.08, "volume": 249260}, "trend_line": null, "activity_lines": {"activity_5": 1.222, "activity_10": 1.3201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0606, "high": 1.109, "low": 0.86, "close": 0.905, "volume": 210708}, "trend_line": null, "activity_lines": {"activity_5": 1.101, "activity_10": 1.234991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.366625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9015, "high": 1.08, "low": 0.9, "close": 1.03, "volume": 187260}, "trend_line": null, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.179182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.346824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9738, "close": 1.0499, "volume": 89613}, "trend_line": null, "activity_lines": {"activity_5": 1.0303, "activity_10": 1.135073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.330328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.0879, "low": 0.9881, "close": 1.0879, "volume": 116527}, "trend_line": null, "activity_lines": {"activity_5": 1.041273, "activity_10": 1.109147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.317568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 1.46, "low": 1.08, "close": 1.275, "volume": 538002}, "trend_line": null, "activity_lines": {"activity_5": 1.122753, "activity_10": 1.125642, "activity_20": 1.234994, "activity_30": null}, "trend_signal": 0, "fair_value": 1.31544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.27, "volume": 154479}, "trend_line": null, "activity_lines": {"activity_5": 1.189567, "activity_10": 1.144045, "activity_20": 1.230667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.313276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.0, "close": 1.02, "volume": 133601}, "trend_line": null, "activity_lines": {"activity_5": 1.148713, "activity_10": 1.119358, "activity_20": 1.20472, "activity_30": null}, "trend_signal": 0, "fair_value": 1.299945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.1624, "low": 1.03, "close": 1.11, "volume": 85196}, "trend_line": null, "activity_lines": {"activity_5": 1.138527, "activity_10": 1.115398, "activity_20": 1.18825, "activity_30": null}, "trend_signal": 0, "fair_value": 1.291687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.48, "low": 1.14, "close": 1.48, "volume": 125343}, "trend_line": null, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.183802, "activity_20": 1.209398, "activity_30": null}, "trend_signal": 0, "fair_value": 1.299533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.36, "close": 1.435, "volume": 144847}, "trend_line": null, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.239115, "activity_20": 1.225642, "activity_30": null}, "trend_signal": 0, "fair_value": 1.304952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.11, "close": 1.35, "volume": 145731}, "trend_line": null, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.272518, "activity_20": 1.23329, "activity_30": null}, "trend_signal": 0, "fair_value": 1.306685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3503, "high": 1.57, "low": 1.3501, "close": 1.49, "volume": 269671}, "trend_line": null, "activity_lines": {"activity_5": 1.415, "activity_10": 1.323285, "activity_20": 1.253875, "activity_30": null}, "trend_signal": 0, "fair_value": 1.313474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.78, "low": 1.48, "close": 1.65, "volume": 342079}, "trend_line": null, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.39478, "activity_20": 1.289623, "activity_30": null}, "trend_signal": 0, "fair_value": 1.325493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5004, "high": 1.82, "low": 1.5, "close": 1.78, "volume": 211864}, "trend_line": null, "activity_lines": {"activity_5": 1.607, "activity_10": 1.479, "activity_20": 1.337848, "activity_30": null}, "trend_signal": 0, "fair_value": 1.341166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.929245, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.76, "high": 2.065, "low": 1.7, "close": 1.81, "volume": 443457}, "trend_line": 1.356793, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.556091, "activity_20": 1.387835, "activity_30": 1.360933}, "trend_signal": 1, "fair_value": 1.356793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.286597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7201, "high": 2.08, "low": 1.7201, "close": 2.05, "volume": 175655}, "trend_line": 1.36746, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.667091, "activity_20": 1.458869, "activity_30": 1.405656}, "trend_signal": 1, "fair_value": 1.379155, "relative_strength": null, "rate_of_change": 0.7861921457436752, "market_dynamics": 1.41131, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.94, "high": 2.31, "low": 1.94, "close": 2.17, "volume": 249006}, "trend_line": 1.39946, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.785727, "activity_20": 1.538237, "activity_30": 1.457433}, "trend_signal": 1, "fair_value": 1.403869, "relative_strength": null, "rate_of_change": 2.340105012212425, "market_dynamics": 1.471674, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.12, "close": 2.24, "volume": 183589}, "trend_line": 1.42046, "activity_lines": {"activity_5": 2.095333, "activity_10": 1.896182, "activity_20": 1.619938, "activity_30": 1.511661}, "trend_signal": 1, "fair_value": 1.429206, "relative_strength": null, "rate_of_change": 1.5005787946779565, "market_dynamics": 1.514416, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.01, "close": 2.2, "volume": 113757}, "trend_line": 1.448793, "activity_lines": {"activity_5": 2.158667, "activity_10": 1.978818, "activity_20": 1.693781, "activity_30": 1.561954}, "trend_signal": 1, "fair_value": 1.451876, "relative_strength": null, "rate_of_change": 1.9946355405995198, "market_dynamics": 1.506032, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.51, "close": 1.85, "volume": 149963}, "trend_line": 1.466127, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.984727, "activity_20": 1.729578, "activity_30": 1.587838}, "trend_signal": 1, "fair_value": 1.463251, "relative_strength": null, "rate_of_change": 1.1964442125272527, "market_dynamics": 1.307466, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 2.24, "low": 1.6, "close": 1.78, "volume": 51726}, "trend_line": 1.483243, "activity_lines": {"activity_5": 1.97, "activity_10": 1.970364, "activity_20": 1.75504, "activity_30": 1.608088}, "trend_signal": 1, "fair_value": 1.47205, "relative_strength": null, "rate_of_change": 1.167429561013482, "market_dynamics": 1.056805, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.42, "close": 1.83, "volume": 56643}, "trend_line": 1.495093, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.957273, "activity_20": 1.781099, "activity_30": 1.63046}, "trend_signal": 1, "fair_value": 1.481724, "relative_strength": null, "rate_of_change": 0.7989250581327481, "market_dynamics": 0.776848, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.45, "close": 1.75, "volume": 61346}, "trend_line": 1.49776, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.923455, "activity_20": 1.795728, "activity_30": 1.646905}, "trend_signal": 1, "fair_value": 1.488784, "relative_strength": null, "rate_of_change": 0.17838355205997053, "market_dynamics": 0.425969, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 3.99, "low": 1.71, "close": 3.95, "volume": 1393625}, "trend_line": 1.57776, "activity_lines": {"activity_5": 2.51, "activity_10": 2.287818, "activity_20": 2.016548, "activity_30": 1.805114}, "trend_signal": 1, "fair_value": 1.551892, "relative_strength": null, "rate_of_change": 5.34130968913578, "market_dynamics": 0.63172, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 4.41, "low": 3.1, "close": 3.23, "volume": 678633}, "trend_line": 1.63776, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.481818, "activity_20": 2.155167, "activity_30": 1.91171}, "trend_signal": 1, "fair_value": 1.593845, "relative_strength": null, "rate_of_change": 3.8028597505324035, "market_dynamics": 0.812928, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.26, "high": 3.59, "low": 1.86, "close": 2.26, "volume": 291783}, "trend_line": 1.666427, "activity_lines": {"activity_5": 2.76, "activity_10": 2.473636, "activity_20": 2.192095, "activity_30": 1.951855}, "trend_signal": 1, "fair_value": 1.610093, "relative_strength": null, "rate_of_change": 1.7503785658460331, "market_dynamics": 0.832427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.33, "high": 3.35, "low": 2.33, "close": 2.85, "volume": 165039}, "trend_line": 1.719427, "activity_lines": {"activity_5": 2.842, "activity_10": 2.568909, "activity_20": 2.2805, "activity_30": 2.028214}, "trend_signal": 1, "fair_value": 1.639614, "relative_strength": null, "rate_of_change": 3.1804573497668924, "market_dynamics": 1.010229, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 3.1, "low": 2.5, "close": 2.5, "volume": 147836}, "trend_line": 1.756427, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.588182, "activity_20": 2.326857, "activity_30": 2.078574}, "trend_signal": 1, "fair_value": 1.659623, "relative_strength": null, "rate_of_change": 2.151879666889023, "market_dynamics": 0.737075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.79, "low": 1.97, "close": 2.02, "volume": 120008}, "trend_line": 1.783427, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.515455, "activity_20": 2.320881, "activity_30": 2.095579}, "trend_signal": 1, "fair_value": 1.667814, "relative_strength": null, "rate_of_change": 1.537211623369496, "market_dynamics": 0.406579, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.33, "low": 1.94, "close": 2.2, "volume": 40661}, "trend_line": 1.82076, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.478727, "activity_20": 2.329476, "activity_30": 2.122454}, "trend_signal": 1, "fair_value": 1.67964, "relative_strength": null, "rate_of_change": 2.093329303638435, "market_dynamics": 0.228727, "expectation": {"probability": 46.2151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d5d687d-b782-4a04-ab73-87e490db88be/", "share_image": "https://sharemaestro.com/terminal/5d5d687d-b782-4a04-ab73-87e490db88be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}