{"ticker": {"uuid": "5d5e1b54-d4e8-4115-80ab-58c097ee03b2", "symbol": "688195", "name": "Optowide Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688195 rose 37.90%, moving from 169.61 to 233.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 94.44 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 47.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.90"}, {"label": "12-Week Change", "value": "37.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "94.44"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.124809, "high": 248.880005, "low": 226.13355, "close": 233.899994, "volume": 43083153}, "trend_line": 167.016429, "activity_lines": {"activity_5": 242.244691, "activity_10": 243.520463, "activity_20": 219.47696, "activity_30": 197.279552}, "trend_signal": 1, "fair_value": 55.006699, "relative_strength": 94.438774, "rate_of_change": 3.0756469350940865, "market_dynamics": 0.579824, "expectation": {"probability": 47.4805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.181654, "high": 21.619895, "low": 18.103833, "close": 19.801729, "volume": 16865670}, "trend_line": 18.540391, "activity_lines": {"activity_5": 19.241885, "activity_10": 20.08754, "activity_20": 19.629772, "activity_30": 19.052019}, "trend_signal": 1, "fair_value": 17.382915, "relative_strength": 3.636459, "rate_of_change": 0.12002809781790941, "market_dynamics": -0.092092, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.801729, "high": 22.737679, "low": 19.348956, "close": 22.376877, "volume": 21851082}, "trend_line": 18.674281, "activity_lines": {"activity_5": 20.082827, "activity_10": 20.454498, "activity_20": 19.952029, "activity_30": 19.299534}, "trend_signal": 1, "fair_value": 17.427906, "relative_strength": 18.605565, "rate_of_change": 0.7221530549167003, "market_dynamics": -0.113339, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.992361, "high": 26.529648, "low": 22.992361, "close": 23.544178, "volume": 39304602}, "trend_line": 18.874546, "activity_lines": {"activity_5": 21.384076, "activity_10": 20.969242, "activity_20": 20.355564, "activity_30": 19.613721}, "trend_signal": 1, "fair_value": 17.482516, "relative_strength": 22.886554, "rate_of_change": 1.0724107664439564, "market_dynamics": 0.288918, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.268272, "high": 24.619514, "low": 21.973623, "close": 23.784712, "volume": 27803129}, "trend_line": 18.97719, "activity_lines": {"activity_5": 22.534401, "activity_10": 21.48366, "activity_20": 20.749911, "activity_30": 19.930506}, "trend_signal": 1, "fair_value": 17.538287, "relative_strength": 22.778923, "rate_of_change": 0.5438223520714168, "market_dynamics": 0.639762, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.430986, "high": 33.95795, "low": 23.197526, "close": 32.896767, "volume": 73098718}, "trend_line": 19.444605, "activity_lines": {"activity_5": 26.320713, "activity_10": 23.592297, "activity_20": 21.97883, "activity_30": 20.828543}, "trend_signal": 1, "fair_value": 17.673011, "relative_strength": 65.040629, "rate_of_change": 2.4630358867672135, "market_dynamics": 1.162678, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.189305, "high": 37.565978, "low": 31.205938, "close": 34.311676, "volume": 57464379}, "trend_line": 19.975617, "activity_lines": {"activity_5": 29.597654, "activity_10": 25.766621, "activity_20": 23.269155, "activity_30": 21.787709}, "trend_signal": 1, "fair_value": 17.817695, "relative_strength": 73.030999, "rate_of_change": 2.7308963077419186, "market_dynamics": 1.504842, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.4981, "high": 40.714165, "low": 32.260049, "close": 37.799438, "volume": 77582563}, "trend_line": 20.676881, "activity_lines": {"activity_5": 33.069853, "activity_10": 28.344983, "activity_20": 24.817332, "activity_30": 22.937633}, "trend_signal": 1, "fair_value": 17.989951, "relative_strength": 86.480918, "rate_of_change": 3.5105999479265244, "market_dynamics": 1.71136, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.273439, "high": 38.76866, "low": 30.512634, "close": 32.47229, "volume": 67267152}, "trend_line": 21.172872, "activity_lines": {"activity_5": 33.738165, "activity_10": 29.693782, "activity_20": 25.771228, "activity_30": 23.698627}, "trend_signal": 1, "fair_value": 18.113732, "relative_strength": 58.160939, "rate_of_change": 2.398770878451155, "market_dynamics": 1.84343, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.458138, "high": 32.726974, "low": 28.652021, "close": 31.595041, "volume": 50858159}, "trend_line": 21.667088, "activity_lines": {"activity_5": 33.518853, "activity_10": 30.657725, "activity_20": 26.573303, "activity_30": 24.371025}, "trend_signal": 1, "fair_value": 18.22798, "relative_strength": 50.037434, "rate_of_change": 2.3341944352187927, "market_dynamics": 1.624916, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.774393, "high": 31.545523, "low": 27.449342, "close": 27.704027, "volume": 28925697}, "trend_line": 22.050619, "activity_lines": {"activity_5": 31.481848, "activity_10": 30.662741, "activity_20": 26.939333, "activity_30": 24.760505}, "trend_signal": 1, "fair_value": 18.307611, "relative_strength": 33.210662, "rate_of_change": 1.7701086551178518, "market_dynamics": 1.209744, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.107276, "high": 28.637871, "low": 25.256226, "close": 25.857563, "volume": 21167332}, "trend_line": 22.406875, "activity_lines": {"activity_5": 29.175538, "activity_10": 30.158903, "activity_20": 27.080857, "activity_30": 25.006114}, "trend_signal": 1, "fair_value": 18.370527, "relative_strength": 19.460032, "rate_of_change": 1.6156281145667535, "market_dynamics": 0.669025, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.751445, "high": 26.635766, "low": 24.697335, "close": 26.00613, "volume": 20621602}, "trend_line": 22.737096, "activity_lines": {"activity_5": 27.482357, "activity_10": 29.571971, "activity_20": 27.196067, "activity_30": 25.238324}, "trend_signal": 1, "fair_value": 18.433631, "relative_strength": 19.134497, "rate_of_change": 1.4737485704722397, "market_dynamics": 0.248104, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.175921, "high": 28.468083, "low": 24.782228, "close": 24.817602, "volume": 26887041}, "trend_line": 23.004224, "activity_lines": {"activity_5": 26.179221, "activity_10": 28.702956, "activity_20": 27.163921, "activity_30": 25.372551}, "trend_signal": 1, "fair_value": 18.485959, "relative_strength": 16.768874, "rate_of_change": 1.1748553992998911, "market_dynamics": -0.104235, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.746855, "high": 26.756033, "low": 23.756416, "close": 23.756416, "volume": 19951822}, "trend_line": 23.235978, "activity_lines": {"activity_5": 25.032669, "activity_10": 27.617846, "activity_20": 27.013106, "activity_30": 25.421079}, "trend_signal": 1, "fair_value": 18.528808, "relative_strength": 13.537998, "rate_of_change": 1.0074410682142492, "market_dynamics": -0.349509, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.820087, "high": 24.761005, "low": 22.185859, "close": 22.546661, "volume": 15871378}, "trend_line": 23.404402, "activity_lines": {"activity_5": 24.00544, "activity_10": 26.313294, "activity_20": 26.730838, "activity_30": 25.376607}, "trend_signal": 1, "fair_value": 18.56121, "relative_strength": 10.070718, "rate_of_change": 0.7248414506159443, "market_dynamics": -0.559886, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.32697, "high": 27.222955, "low": 22.553737, "close": 25.624104, "volume": 26525995}, "trend_line": 23.635029, "activity_lines": {"activity_5": 24.34785, "activity_10": 25.756461, "activity_20": 26.740773, "activity_30": 25.519814}, "trend_signal": 1, "fair_value": 18.617713, "relative_strength": 22.130225, "rate_of_change": 0.9854000969561125, "market_dynamics": -0.706895, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.624102, "high": 31.984144, "low": 25.043987, "close": 29.614161, "volume": 56123623}, "trend_line": 23.970722, "activity_lines": {"activity_5": 26.035843, "activity_10": 26.083049, "activity_20": 27.111818, "activity_30": 25.905564}, "trend_signal": 1, "fair_value": 18.704987, "relative_strength": 40.872229, "rate_of_change": 1.4203198142892024, "market_dynamics": -0.662162, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.536345, "high": 31.043228, "low": 26.112248, "close": 28.050682, "volume": 69615962}, "trend_line": 24.301251, "activity_lines": {"activity_5": 26.96214, "activity_10": 26.274192, "activity_20": 27.304583, "activity_30": 26.168787}, "trend_signal": 1, "fair_value": 18.778575, "relative_strength": 32.441648, "rate_of_change": 1.3788862930369894, "market_dynamics": -0.524226, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.576685, "high": 27.576685, "low": 23.912057, "close": 26.17592, "volume": 40331613}, "trend_line": 24.578912, "activity_lines": {"activity_5": 27.047979, "activity_10": 26.204861, "activity_20": 27.280833, "activity_30": 26.289734}, "trend_signal": 1, "fair_value": 18.836367, "relative_strength": 22.55444, "rate_of_change": 1.1425790384206902, "market_dynamics": -0.454085, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.758519, "high": 26.954123, "low": 24.569989, "close": 26.027353, "volume": 33634059}, "trend_line": 24.863593, "activity_lines": {"activity_5": 26.922994, "activity_10": 26.207048, "activity_20": 27.202878, "activity_30": 26.383182}, "trend_signal": 1, "fair_value": 18.892111, "relative_strength": 22.120403, "rate_of_change": 1.1582327159151822, "market_dynamics": -0.46916, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.956606, "high": 26.734812, "low": 24.393126, "close": 25.135956, "volume": 30890698}, "trend_line": 25.122787, "activity_lines": {"activity_5": 26.268832, "activity_10": 26.077647, "activity_20": 27.002667, "activity_30": 26.400753}, "trend_signal": 1, "fair_value": 18.94014, "relative_strength": 18.127626, "rate_of_change": 1.0424639753393536, "market_dynamics": -0.665141, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.468464, "high": 25.78682, "low": 21.867505, "close": 21.959475, "volume": 21737896}, "trend_line": 25.227034, "activity_lines": {"activity_5": 24.588385, "activity_10": 25.383825, "activity_20": 26.474534, "activity_30": 26.196669}, "trend_signal": 0, "fair_value": 18.963189, "relative_strength": 6.330914, "rate_of_change": 0.4149499814650376, "market_dynamics": -0.937234, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.577447, "high": 21.909952, "low": 19.97152, "close": 21.372284, "volume": 25819930}, "trend_line": 25.235413, "activity_lines": {"activity_5": 23.222521, "activity_10": 24.656816, "activity_20": 25.892465, "activity_30": 25.947975}, "trend_signal": 0, "fair_value": 18.981439, "relative_strength": 2.054986, "rate_of_change": 0.0332143683637223, "market_dynamics": -1.056686, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.202493, "high": 22.383947, "low": 20.68605, "close": 21.87458, "volume": 24957105}, "trend_line": 25.286358, "activity_lines": {"activity_5": 22.469315, "activity_10": 24.083775, "activity_20": 25.368576, "activity_30": 25.731147}, "trend_signal": 0, "fair_value": 19.003192, "relative_strength": 3.667206, "rate_of_change": 0.20187900233690917, "market_dynamics": -1.161572, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.313204, "high": 26.989495, "low": 22.306129, "close": 25.91416, "volume": 53714252}, "trend_line": 25.404816, "activity_lines": {"activity_5": 23.349392, "activity_10": 24.279419, "activity_20": 25.238505, "activity_30": 25.771651}, "trend_signal": 0, "fair_value": 19.054767, "relative_strength": 21.636743, "rate_of_change": 0.4684660400679307, "market_dynamics": -0.903019, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.006129, "high": 27.201734, "low": 24.117219, "close": 24.944944, "volume": 38581894}, "trend_line": 25.514442, "activity_lines": {"activity_5": 23.913943, "activity_10": 24.237615, "activity_20": 25.049378, "activity_30": 25.741981}, "trend_signal": 0, "fair_value": 19.098398, "relative_strength": 16.04366, "rate_of_change": 0.4315166069299564, "market_dynamics": -0.677254, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.001542, "high": 25.779744, "low": 22.872092, "close": 23.480507, "volume": 34076777}, "trend_line": 25.515626, "activity_lines": {"activity_5": 24.003082, "activity_10": 23.941898, "activity_20": 24.765384, "activity_30": 25.61076}, "trend_signal": 0, "fair_value": 19.130619, "relative_strength": 9.232474, "rate_of_change": 0.004640509088939011, "market_dynamics": -0.530409, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.621998, "high": 25.362343, "low": 23.063107, "close": 23.791788, "volume": 41548830}, "trend_line": 25.639431, "activity_lines": {"activity_5": 24.09458, "activity_10": 23.814298, "activity_20": 24.579222, "activity_30": 25.499544}, "trend_signal": 0, "fair_value": 19.164642, "relative_strength": 10.446577, "rate_of_change": 0.4852124733290779, "market_dynamics": -0.335093, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.841311, "high": 28.482229, "low": 22.008997, "close": 28.482229, "volume": 54437013}, "trend_line": 25.996697, "activity_lines": {"activity_5": 25.588258, "activity_10": 24.616941, "activity_20": 24.881104, "activity_30": 25.682951}, "trend_signal": 0, "fair_value": 19.232161, "relative_strength": 33.47197, "rate_of_change": 1.393424058435629, "market_dynamics": -0.191098, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.871335, "high": 30.406518, "low": 25.404792, "close": 25.991982, "volume": 93265427}, "trend_line": 26.257041, "activity_lines": {"activity_5": 25.811343, "activity_10": 24.924878, "activity_20": 24.960643, "activity_30": 25.682647}, "trend_signal": 0, "fair_value": 19.280793, "relative_strength": 21.857222, "rate_of_change": 1.0014502996284484, "market_dynamics": 0.019324, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.900013, "high": 26.168847, "low": 23.940358, "close": 24.499247, "volume": 42457301}, "trend_line": 26.413625, "activity_lines": {"activity_5": 25.531662, "activity_10": 24.962052, "activity_20": 24.906168, "activity_30": 25.569241}, "trend_signal": 0, "fair_value": 19.318067, "relative_strength": 14.9847, "rate_of_change": 0.5963505179429728, "market_dynamics": 0.116527, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.676112, "high": 25.892937, "low": 23.013586, "close": 25.461388, "volume": 30681109}, "trend_line": 26.516442, "activity_lines": {"activity_5": 25.602408, "activity_10": 25.185737, "activity_20": 24.949795, "activity_30": 25.507806}, "trend_signal": 0, "fair_value": 19.361637, "relative_strength": 16.032105, "rate_of_change": 0.3892574381592898, "market_dynamics": 0.210597, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.397716, "high": 25.468461, "low": 22.306129, "close": 22.567888, "volume": 27451780}, "trend_line": 26.483899, "activity_lines": {"activity_5": 24.576595, "activity_10": 24.81966, "activity_20": 24.720444, "activity_30": 25.253061}, "trend_signal": 0, "fair_value": 19.384216, "relative_strength": 3.715816, "rate_of_change": -0.12272762688146635, "market_dynamics": -0.095787, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.532514, "high": 22.872095, "low": 21.230793, "close": 21.718939, "volume": 21135768}, "trend_line": 26.41504, "activity_lines": {"activity_5": 23.349392, "activity_10": 24.27749, "activity_20": 24.420954, "activity_30": 24.945644}, "trend_signal": 0, "fair_value": 19.400543, "relative_strength": 0.842223, "rate_of_change": -0.26000325707328736, "market_dynamics": -0.412122, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.718939, "high": 21.718939, "low": 19.830026, "close": 20.374771, "volume": 21407236}, "trend_line": 25.99764, "activity_lines": {"activity_5": 22.12502, "activity_10": 23.493757, "activity_20": 24.00315, "activity_30": 24.555949}, "trend_signal": 0, "fair_value": 19.407309, "relative_strength": -4.200381, "rate_of_change": -1.580160393472812, "market_dynamics": -0.584858, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.643605, "high": 21.138825, "low": 18.606125, "close": 19.66024, "volume": 26377313}, "trend_line": 25.509259, "activity_lines": {"activity_5": 21.036951, "activity_10": 22.680824, "activity_20": 23.527638, "activity_30": 24.147084}, "trend_signal": 0, "fair_value": 19.409053, "relative_strength": -10.37933, "rate_of_change": -1.87855897689175, "market_dynamics": -0.800622, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.667311, "high": 19.872474, "low": 14.382608, "close": 14.9415, "volume": 28569349}, "trend_line": 24.747328, "activity_lines": {"activity_5": 18.698569, "activity_10": 21.106025, "activity_20": 22.631121, "activity_30": 23.465294}, "trend_signal": 0, "fair_value": 19.378453, "relative_strength": -27.418454, "rate_of_change": -2.986880175547242, "market_dynamics": -0.973785, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.75756, "high": 14.998095, "low": 11.552777, "close": 14.509949, "volume": 40405261}, "trend_line": 24.148583, "activity_lines": {"activity_5": 16.917663, "activity_10": 19.608016, "activity_20": 21.763374, "activity_30": 22.804818}, "trend_signal": 0, "fair_value": 19.345334, "relative_strength": -32.73878, "rate_of_change": -2.4194329181720184, "market_dynamics": -1.073608, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.351824, "high": 18.04016, "low": 14.644366, "close": 17.679358, "volume": 52548141}, "trend_line": 23.684727, "activity_lines": {"activity_5": 16.730422, "activity_10": 18.855024, "activity_20": 21.261956, "activity_30": 22.387448}, "trend_signal": 0, "fair_value": 19.334078, "relative_strength": -21.815305, "rate_of_change": -1.9208414837425445, "market_dynamics": -1.091666, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.403449, "high": 19.313587, "low": 16.278595, "close": 18.740545, "volume": 53407571}, "trend_line": 23.385944, "activity_lines": {"activity_5": 17.166216, "activity_10": 18.491391, "activity_20": 20.902062, "activity_30": 22.068469}, "trend_signal": 0, "fair_value": 19.330094, "relative_strength": -17.847353, "rate_of_change": -1.2615007130966729, "market_dynamics": -1.038279, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.747618, "high": 19.596566, "low": 17.834998, "close": 18.50001, "volume": 47124609}, "trend_line": 23.140692, "activity_lines": {"activity_5": 17.63078, "activity_10": 18.215869, "activity_20": 20.55396, "activity_30": 21.753247}, "trend_signal": 0, "fair_value": 19.32456, "relative_strength": -19.53313, "rate_of_change": -1.0487154164056716, "market_dynamics": -0.912938, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.146279, "high": 19.547047, "low": 17.919893, "close": 19.157944, "volume": 39056266}, "trend_line": 22.912419, "activity_lines": {"activity_5": 18.392004, "activity_10": 18.169048, "activity_20": 20.300117, "activity_30": 21.496296}, "trend_signal": 0, "fair_value": 19.323457, "relative_strength": -17.121414, "rate_of_change": -0.9864571033571575, "market_dynamics": -0.793209, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.348955, "high": 21.061002, "low": 19.0306, "close": 19.568268, "volume": 49231445}, "trend_line": 22.737442, "activity_lines": {"activity_5": 19.008906, "activity_10": 18.311439, "activity_20": 20.098694, "activity_30": 21.280544}, "trend_signal": 0, "fair_value": 19.325067, "relative_strength": -15.387756, "rate_of_change": -0.7636775497165899, "market_dynamics": -0.722826, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.391405, "high": 20.063488, "low": 17.530795, "close": 17.941118, "volume": 44051004}, "trend_line": 22.543598, "activity_lines": {"activity_5": 18.746204, "activity_10": 18.212524, "activity_20": 19.750894, "activity_30": 20.971104}, "trend_signal": 0, "fair_value": 19.316022, "relative_strength": -22.269174, "rate_of_change": -0.8525321362007305, "market_dynamics": -0.727069, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.976491, "high": 20.565782, "low": 17.827925, "close": 18.252399, "volume": 38017707}, "trend_line": 22.400456, "activity_lines": {"activity_5": 18.569811, "activity_10": 18.238893, "activity_20": 19.451472, "activity_30": 20.694252}, "trend_signal": 0, "fair_value": 19.309115, "relative_strength": -21.541724, "rate_of_change": -0.6349563188626811, "market_dynamics": -0.685682, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.273624, "high": 18.726396, "low": 16.434235, "close": 17.955267, "volume": 27992045}, "trend_line": 22.144828, "activity_lines": {"activity_5": 18.326918, "activity_10": 18.249826, "activity_20": 19.160235, "activity_30": 20.407466}, "trend_signal": 0, "fair_value": 19.300381, "relative_strength": -21.491638, "rate_of_change": -1.1411731975456123, "market_dynamics": -0.73005, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.096757, "high": 18.74762, "low": 15.281078, "close": 17.205359, "volume": 38458335}, "trend_line": 21.731202, "activity_lines": {"activity_5": 17.870371, "activity_10": 18.155412, "activity_20": 18.830863, "activity_30": 20.08879}, "trend_signal": 0, "fair_value": 19.286951, "relative_strength": -25.685508, "rate_of_change": -1.867822138875952, "market_dynamics": -0.639874, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.847044, "high": 21.061003, "low": 15.832895, "close": 20.88414, "volume": 45020848}, "trend_line": 21.492317, "activity_lines": {"activity_5": 18.770257, "activity_10": 18.688707, "activity_20": 18.881732, "activity_30": 20.034141}, "trend_signal": 0, "fair_value": 19.327103, "relative_strength": -10.540991, "rate_of_change": -1.0992719132609405, "market_dynamics": -0.219889, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.86999, "high": 22.461769, "low": 20.516261, "close": 20.80632, "volume": 28494785}, "trend_line": 21.31333, "activity_lines": {"activity_5": 19.556478, "activity_10": 19.091957, "activity_20": 18.939037, "activity_30": 19.989883}, "trend_signal": 0, "fair_value": 19.375883, "relative_strength": -11.248605, "rate_of_change": -0.8327952728409848, "market_dynamics": 0.047537, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.7285, "high": 21.577447, "low": 19.157945, "close": 19.306511, "volume": 33130260}, "trend_line": 21.089302, "activity_lines": {"activity_5": 19.651749, "activity_10": 19.165662, "activity_20": 18.890054, "activity_30": 19.860411}, "trend_signal": 0, "fair_value": 19.415672, "relative_strength": -18.960494, "rate_of_change": -1.0511168362710124, "market_dynamics": 0.362295, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.094273, "high": 20.16253, "low": 18.691022, "close": 19.921995, "volume": 33219690}, "trend_line": 20.915504, "activity_lines": {"activity_5": 19.881908, "activity_10": 19.340982, "activity_20": 18.931524, "activity_30": 19.785101}, "trend_signal": 0, "fair_value": 19.442666, "relative_strength": -16.573259, "rate_of_change": -0.8241050367622478, "market_dynamics": 0.601768, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.851252, "high": 20.926587, "low": 18.931557, "close": 18.99523, "volume": 27188989}, "trend_line": 20.816695, "activity_lines": {"activity_5": 19.67203, "activity_10": 19.321945, "activity_20": 18.906527, "activity_30": 19.661212}, "trend_signal": 0, "fair_value": 19.453122, "relative_strength": -18.898602, "rate_of_change": -0.472419885267882, "market_dynamics": 0.452329, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.76177, "high": 19.129644, "low": 17.474197, "close": 18.747618, "volume": 22793384}, "trend_line": 20.729206, "activity_lines": {"activity_5": 19.260289, "activity_10": 19.260847, "activity_20": 18.88874, "activity_30": 19.527723}, "trend_signal": 0, "fair_value": 19.482249, "relative_strength": -19.911133, "rate_of_change": -0.42028285469906695, "market_dynamics": 0.335041, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.832512, "high": 19.29236, "low": 16.455456, "close": 16.688917, "volume": 25028903}, "trend_line": 20.556351, "activity_lines": {"activity_5": 18.30475, "activity_10": 18.84036, "activity_20": 18.693077, "activity_30": 19.26706}, "trend_signal": 0, "fair_value": 19.500272, "relative_strength": -27.600859, "rate_of_change": -0.8338717845729449, "market_dynamics": 0.101391, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.483754, "high": 18.924481, "low": 16.349336, "close": 18.599051, "volume": 24098401}, "trend_line": 20.312514, "activity_lines": {"activity_5": 18.260415, "activity_10": 18.789937, "activity_20": 18.703284, "activity_30": 19.140782}, "trend_signal": 0, "fair_value": 19.525553, "relative_strength": -18.578692, "rate_of_change": -1.1861881517784902, "market_dynamics": -0.062539, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.839585, "high": 19.999819, "low": 18.372668, "close": 19.009378, "volume": 39517210}, "trend_line": 20.114662, "activity_lines": {"activity_5": 18.400021, "activity_10": 18.807816, "activity_20": 18.761026, "activity_30": 19.056709}, "trend_signal": 0, "fair_value": 19.546875, "relative_strength": -15.605144, "rate_of_change": -0.9740399440463207, "market_dynamics": -0.0252, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.627348, "high": 19.009376, "low": 16.89408, "close": 17.339779, "volume": 29776181}, "trend_line": 19.909971, "activity_lines": {"activity_5": 18.043934, "activity_10": 18.502967, "activity_20": 18.662858, "activity_30": 18.877684}, "trend_signal": 0, "fair_value": 19.559854, "relative_strength": -21.373604, "rate_of_change": -1.0176208777457976, "market_dynamics": -0.094905, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.247806, "high": 17.431745, "low": 15.901139, "close": 15.957979, "volume": 16487215}, "trend_line": 19.648844, "activity_lines": {"activity_5": 17.337611, "activity_10": 17.944437, "activity_20": 18.42167, "activity_30": 18.622717}, "trend_signal": 0, "fair_value": 19.561985, "relative_strength": -26.194804, "rate_of_change": -1.3115388264503165, "market_dynamics": -0.143655, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.135606, "high": 17.371887, "low": 15.645357, "close": 16.945583, "volume": 20386584}, "trend_line": 19.264289, "activity_lines": {"activity_5": 17.146465, "activity_10": 17.655038, "activity_20": 18.267644, "activity_30": 18.448313}, "trend_signal": 0, "fair_value": 19.56973, "relative_strength": -20.924702, "rate_of_change": -1.957138038247944, "market_dynamics": -0.272311, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.938477, "high": 17.329257, "low": 15.908243, "close": 16.767958, "volume": 18824309}, "trend_line": 18.956822, "activity_lines": {"activity_5": 16.879, "activity_10": 17.403538, "activity_20": 18.100195, "activity_30": 18.287259}, "trend_signal": 0, "fair_value": 19.574677, "relative_strength": -21.088153, "rate_of_change": -1.5960464463547166, "market_dynamics": -0.564355, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.803481, "high": 17.648985, "low": 15.545885, "close": 16.021923, "volume": 18551747}, "trend_line": 18.674244, "activity_lines": {"activity_5": 16.484929, "activity_10": 17.062552, "activity_20": 17.871088, "activity_30": 18.097911}, "trend_signal": 0, "fair_value": 19.582643, "relative_strength": -21.319465, "rate_of_change": -1.490640150548427, "market_dynamics": -0.725223, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.029029, "high": 17.741352, "low": 15.773247, "close": 16.085873, "volume": 22930129}, "trend_line": 18.361727, "activity_lines": {"activity_5": 16.311338, "activity_10": 16.804103, "activity_20": 17.659873, "activity_30": 17.930919}, "trend_signal": 0, "fair_value": 19.595234, "relative_strength": -20.703348, "rate_of_change": -1.6735188851554217, "market_dynamics": -0.781671, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.631146, "high": 16.085871, "low": 15.098266, "close": 15.432204, "volume": 15302780}, "trend_line": 18.123871, "activity_lines": {"activity_5": 16.003452, "activity_10": 16.479703, "activity_20": 17.401032, "activity_30": 17.741918}, "trend_signal": 0, "fair_value": 19.596729, "relative_strength": -22.243227, "rate_of_change": -1.2953901340543688, "market_dynamics": -0.932884, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.275894, "high": 16.483754, "low": 15.027216, "close": 16.171129, "volume": 14477232}, "trend_line": 17.938944, "activity_lines": {"activity_5": 15.976926, "activity_10": 16.349933, "activity_20": 17.23226, "activity_30": 17.615935}, "trend_signal": 0, "fair_value": 19.608791, "relative_strength": -18.489425, "rate_of_change": -1.0203504538296584, "market_dynamics": -0.992462, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.256393, "high": 16.256393, "low": 14.728803, "close": 14.998796, "volume": 14529112}, "trend_line": 17.759745, "activity_lines": {"activity_5": 15.611252, "activity_10": 16.016425, "activity_20": 16.960266, "activity_30": 17.426248}, "trend_signal": 0, "fair_value": 19.616386, "relative_strength": -23.193051, "rate_of_change": -0.9989383990495793, "market_dynamics": -1.063729, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.133792, "high": 15.759039, "low": 14.444601, "close": 15.517467, "volume": 11664757}, "trend_line": 17.621652, "activity_lines": {"activity_5": 15.536412, "activity_10": 15.842681, "activity_20": 16.753163, "activity_30": 17.281585}, "trend_signal": 0, "fair_value": 19.623136, "relative_strength": -19.717535, "rate_of_change": -0.7775618399926227, "market_dynamics": -1.0815, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.291917, "high": 16.625855, "low": 15.695092, "close": 15.716408, "volume": 20113089}, "trend_line": 17.647483, "activity_lines": {"activity_5": 15.561517, "activity_10": 15.768597, "activity_20": 16.576615, "activity_30": 17.158666}, "trend_signal": 0, "fair_value": 19.626005, "relative_strength": -16.044082, "rate_of_change": 0.14658671048548771, "market_dynamics": -0.910937, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.631145, "high": 16.320339, "low": 15.133792, "close": 15.133792, "volume": 12320096}, "trend_line": 17.668277, "activity_lines": {"activity_5": 15.417048, "activity_10": 15.618099, "activity_20": 16.351671, "activity_30": 16.996492}, "trend_signal": 0, "fair_value": 19.623839, "relative_strength": -16.700254, "rate_of_change": 0.11782983443020541, "market_dynamics": -0.86425, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.071661, "high": 16.192446, "low": 15.126685, "close": 15.254578, "volume": 11579677}, "trend_line": 17.587451, "activity_lines": {"activity_5": 15.332734, "activity_10": 15.504547, "activity_20": 16.165612, "activity_30": 16.840769}, "trend_signal": 0, "fair_value": 19.626124, "relative_strength": -16.096074, "rate_of_change": -0.45746396210563306, "market_dynamics": -0.831245, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.233263, "high": 17.613461, "low": 15.04853, "close": 17.44294, "volume": 20336523}, "trend_line": 17.544198, "activity_lines": {"activity_5": 16.038978, "activity_10": 15.819625, "activity_20": 16.214405, "activity_30": 16.831446}, "trend_signal": 0, "fair_value": 19.644141, "relative_strength": -14.125305, "rate_of_change": -0.24593103343969502, "market_dynamics": -0.343531, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.473172, "high": 20.789424, "low": 18.117918, "close": 20.626007, "volume": 11743641}, "trend_line": 17.615064, "activity_lines": {"activity_5": 17.643301, "activity_10": 16.70117, "activity_20": 16.575222, "activity_30": 17.030273}, "trend_signal": 0, "fair_value": 19.677585, "relative_strength": -5.430664, "rate_of_change": 0.4039284098366808, "market_dynamics": 0.154238, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.555111, "high": 24.725631, "low": 19.624195, "close": 19.823137, "volume": 45095337}, "trend_line": 17.637237, "activity_lines": {"activity_5": 18.639432, "activity_10": 17.353027, "activity_20": 16.856223, "activity_30": 17.172729}, "trend_signal": 0, "fair_value": 19.69983, "relative_strength": -5.141415, "rate_of_change": 0.12587521680306507, "market_dynamics": 0.809624, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.823139, "high": 22.615427, "low": 19.197892, "close": 22.082548, "volume": 37119290}, "trend_line": 17.721047, "activity_lines": {"activity_5": 20.114918, "activity_10": 18.347737, "activity_20": 17.348463, "activity_30": 17.459523}, "trend_signal": 0, "fair_value": 19.744046, "relative_strength": 4.674898, "rate_of_change": 0.47518780861197096, "market_dynamics": 1.561343, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.169621, "high": 26.501898, "low": 22.949365, "close": 24.995626, "volume": 77198952}, "trend_line": 17.956197, "activity_lines": {"activity_5": 22.098179, "activity_10": 19.751182, "activity_20": 18.102258, "activity_30": 17.928851}, "trend_signal": 0, "fair_value": 19.812764, "relative_strength": 17.039597, "rate_of_change": 1.3269531986456606, "market_dynamics": 1.846161, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.258513, "high": 29.720493, "low": 23.482245, "close": 24.370378, "volume": 57217908}, "trend_line": 18.16013, "activity_lines": {"activity_5": 23.223621, "activity_10": 20.880499, "activity_20": 18.756951, "activity_30": 18.342669}, "trend_signal": 1, "fair_value": 19.881778, "relative_strength": 14.952475, "rate_of_change": 1.135724897649537, "market_dynamics": 1.946287, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.789579, "high": 29.757515, "low": 23.801975, "close": 29.059349, "volume": 62459133}, "trend_line": 18.530266, "activity_lines": {"activity_5": 25.450225, "activity_10": 22.691965, "activity_20": 19.830729, "activity_30": 19.045844}, "trend_signal": 1, "fair_value": 19.980581, "relative_strength": 29.450853, "rate_of_change": 2.038179242108962, "market_dynamics": 1.988942, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.021106, "high": 37.138119, "low": 28.931114, "close": 29.059349, "volume": 79031029}, "trend_line": 18.925399, "activity_lines": {"activity_5": 27.114605, "activity_10": 24.257215, "activity_20": 20.856651, "activity_30": 19.72514}, "trend_signal": 1, "fair_value": 20.082029, "relative_strength": 34.097526, "rate_of_change": 2.1323655040893517, "market_dynamics": 1.988804, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.881245, "high": 30.206334, "low": 27.071715, "close": 27.484915, "volume": 40402842}, "trend_line": 19.145425, "activity_lines": {"activity_5": 27.638427, "activity_10": 25.293605, "activity_20": 21.676819, "activity_30": 20.277367}, "trend_signal": 1, "fair_value": 20.176613, "relative_strength": 29.204791, "rate_of_change": 1.1625963605840002, "market_dynamics": 1.809441, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.791251, "high": 28.696018, "low": 25.076957, "close": 27.584654, "volume": 32280504}, "trend_line": 19.371369, "activity_lines": {"activity_5": 27.835337, "activity_10": 26.123563, "activity_20": 22.451596, "activity_30": 20.821833}, "trend_signal": 1, "fair_value": 20.269326, "relative_strength": 27.148906, "rate_of_change": 1.180146170690919, "market_dynamics": 1.648167, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.68439, "high": 29.137714, "low": 26.608647, "close": 28.02635, "volume": 35476757}, "trend_line": 19.66203, "activity_lines": {"activity_5": 28.006877, "activity_10": 26.809647, "activity_20": 23.217777, "activity_30": 21.380219}, "trend_signal": 1, "fair_value": 20.354243, "relative_strength": 26.095911, "rate_of_change": 1.5004670036485293, "market_dynamics": 1.432505, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.748509, "high": 30.655156, "low": 26.758255, "close": 28.033472, "volume": 47279568}, "trend_line": 19.932413, "activity_lines": {"activity_5": 27.93706, "activity_10": 27.304599, "activity_20": 23.931024, "activity_30": 21.920312}, "trend_signal": 1, "fair_value": 20.420824, "relative_strength": 27.078035, "rate_of_change": 1.3751530233653335, "market_dynamics": 1.245578, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.639027, "high": 30.826135, "low": 26.722631, "close": 30.099474, "volume": 47669140}, "trend_line": 20.302554, "activity_lines": {"activity_5": 28.624302, "activity_10": 28.040508, "activity_20": 24.783836, "activity_30": 22.576252}, "trend_signal": 1, "fair_value": 20.461685, "relative_strength": 37.365834, "rate_of_change": 1.8569803866696937, "market_dynamics": 1.2666, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.899997, "high": 30.469928, "low": 27.691514, "close": 29.451176, "volume": 37052483}, "trend_line": 20.65934, "activity_lines": {"activity_5": 29.026103, "activity_10": 28.471701, "activity_20": 25.508174, "activity_30": 23.166485}, "trend_signal": 1, "fair_value": 20.485523, "relative_strength": 33.038445, "rate_of_change": 1.7573454059031175, "market_dynamics": 1.242697, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.330066, "high": 30.220582, "low": 27.071714, "close": 27.071714, "volume": 27246380}, "trend_line": 21.005433, "activity_lines": {"activity_5": 28.503666, "activity_10": 28.33629, "activity_20": 25.939139, "activity_30": 23.580187}, "trend_signal": 1, "fair_value": 20.50034, "relative_strength": 29.525175, "rate_of_change": 1.6752374470820448, "market_dynamics": 1.000729, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.772501, "high": 28.012102, "low": 25.504405, "close": 26.387798, "volume": 22975700}, "trend_line": 21.265058, "activity_lines": {"activity_5": 27.787453, "activity_10": 28.038784, "activity_20": 26.253062, "activity_30": 23.927436}, "trend_signal": 1, "fair_value": 20.528125, "relative_strength": 27.727243, "rate_of_change": 1.2359897556027517, "market_dynamics": 0.640414, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.394921, "high": 30.776266, "low": 25.654011, "close": 29.501047, "volume": 35760125}, "trend_line": 21.61478, "activity_lines": {"activity_5": 28.218226, "activity_10": 28.270643, "activity_20": 26.809252, "activity_30": 24.45879}, "trend_signal": 1, "fair_value": 20.582009, "relative_strength": 38.927112, "rate_of_change": 1.6445852158033138, "market_dynamics": 0.33482, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.907122, "high": 31.474431, "low": 29.144838, "close": 30.968618, "volume": 39434674}, "trend_line": 22.069075, "activity_lines": {"activity_5": 29.040352, "activity_10": 28.761301, "activity_20": 27.438622, "activity_30": 25.062264}, "trend_signal": 1, "fair_value": 20.638171, "relative_strength": 44.367349, "rate_of_change": 2.1017794305563227, "market_dynamics": 0.112798, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.562543, "high": 30.633784, "low": 28.959612, "close": 28.966736, "volume": 7030548}, "trend_line": 22.5027, "activity_lines": {"activity_5": 29.13724, "activity_10": 28.853268, "activity_20": 27.804706, "activity_30": 25.507274}, "trend_signal": 1, "fair_value": 20.678228, "relative_strength": 34.275228, "rate_of_change": 1.9648535337344188, "market_dynamics": -0.062698, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.966735, "high": 33.454941, "low": 28.076218, "close": 32.21534, "volume": 28194090}, "trend_line": 23.011692, "activity_lines": {"activity_5": 30.349293, "activity_10": 29.508947, "activity_20": 28.414311, "activity_30": 26.133896}, "trend_signal": 1, "fair_value": 20.750677, "relative_strength": 45.135978, "rate_of_change": 2.2619152368382425, "market_dynamics": 0.011101, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.963374, "high": 35.171858, "low": 31.702402, "close": 32.051487, "volume": 57150876}, "trend_line": 23.521143, "activity_lines": {"activity_5": 31.163819, "activity_10": 30.05064, "activity_20": 28.927545, "activity_30": 26.717109}, "trend_signal": 1, "fair_value": 20.805756, "relative_strength": 40.721896, "rate_of_change": 2.2138789272861747, "market_dynamics": 0.043927, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.588418, "high": 34.69454, "low": 30.876005, "close": 34.202976, "volume": 47361206}, "trend_line": 24.127178, "activity_lines": {"activity_5": 32.317929, "activity_10": 30.910329, "activity_20": 29.576118, "activity_30": 27.406259}, "trend_signal": 1, "fair_value": 20.890946, "relative_strength": 46.968484, "rate_of_change": 2.5765542091215643, "market_dynamics": 0.153285, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.324083, "high": 35.606432, "low": 32.628541, "close": 34.559185, "volume": 29615046}, "trend_line": 24.742955, "activity_lines": {"activity_5": 33.277314, "activity_10": 31.722611, "activity_20": 30.193963, "activity_30": 28.079292}, "trend_signal": 1, "fair_value": 20.98232, "relative_strength": 49.344406, "rate_of_change": 2.552213110045434, "market_dynamics": 0.411435, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.559185, "high": 34.559185, "low": 34.559185, "close": 34.559185, "volume": 0}, "trend_line": 25.380521, "activity_lines": {"activity_5": 33.997327, "activity_10": 32.453807, "activity_20": 30.741637, "activity_30": 28.712597}, "trend_signal": 1, "fair_value": 21.094005, "relative_strength": 45.382665, "rate_of_change": 2.5767577073959163, "market_dynamics": 0.464986, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.559185, "high": 35.620681, "low": 29.693397, "close": 30.355944, "volume": 33365215}, "trend_line": 25.853348, "activity_lines": {"activity_5": 32.94343, "activity_10": 32.327904, "activity_20": 30.82959, "activity_30": 29.033592}, "trend_signal": 1, "fair_value": 21.177625, "relative_strength": 25.055852, "rate_of_change": 1.8629523010973603, "market_dynamics": 0.298515, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.840384, "high": 31.688155, "low": 29.721893, "close": 30.227707, "volume": 30231289}, "trend_line": 26.360979, "activity_lines": {"activity_5": 31.970747, "activity_10": 32.118972, "activity_20": 30.879804, "activity_30": 29.315809}, "trend_signal": 1, "fair_value": 21.26549, "relative_strength": 25.680261, "rate_of_change": 1.9635019804785048, "market_dynamics": -0.002468, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.170715, "high": 30.192086, "low": 27.328184, "close": 27.634523, "volume": 21832577}, "trend_line": 26.76488, "activity_lines": {"activity_5": 30.255255, "activity_10": 31.368736, "activity_20": 30.655156, "activity_30": 29.397973}, "trend_signal": 1, "fair_value": 21.344623, "relative_strength": 14.63832, "rate_of_change": 1.532192715604383, "market_dynamics": -0.436242, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.570404, "high": 29.208955, "low": 27.271191, "close": 27.427923, "volume": 10561289}, "trend_line": 27.155264, "activity_lines": {"activity_5": 28.908793, "activity_10": 30.614873, "activity_20": 30.417617, "activity_30": 29.44075}, "trend_signal": 1, "fair_value": 21.425839, "relative_strength": 13.412512, "rate_of_change": 1.4585680937108532, "market_dynamics": -0.863042, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.575648, "high": 25.597021, "low": 20.738359, "close": 25.112579, "volume": 34033847}, "trend_line": 27.487891, "activity_lines": {"activity_5": 27.265968, "activity_10": 29.504415, "activity_20": 29.967338, "activity_30": 29.308964}, "trend_signal": 0, "fair_value": 21.495935, "relative_strength": 6.654025, "rate_of_change": 1.2249079957388822, "market_dynamics": -1.0696, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.639763, "high": 26.074336, "low": 24.435785, "close": 24.799116, "volume": 13958103}, "trend_line": 27.806042, "activity_lines": {"activity_5": 26.148428, "activity_10": 28.407038, "activity_20": 29.498502, "activity_30": 29.135494}, "trend_signal": 0, "fair_value": 21.56151, "relative_strength": 3.549678, "rate_of_change": 1.1574223719091445, "market_dynamics": -1.29402, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.998591, "high": 26.216819, "low": 24.784868, "close": 25.646887, "volume": 17116298}, "trend_line": 28.079507, "activity_lines": {"activity_5": 25.683934, "activity_10": 27.598643, "activity_20": 29.123671, "activity_30": 28.996194}, "trend_signal": 0, "fair_value": 21.617589, "relative_strength": 6.208297, "rate_of_change": 0.98347330411138, "market_dynamics": -1.329141, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.49728, "high": 26.29659, "low": 25.13395, "close": 26.139553, "volume": 7226932}, "trend_line": 28.263292, "activity_lines": {"activity_5": 25.689049, "activity_10": 26.99627, "activity_20": 28.80709, "activity_30": 28.871036}, "trend_signal": 0, "fair_value": 21.688618, "relative_strength": 8.416233, "rate_of_change": 0.6545164770877221, "market_dynamics": -1.319414, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.139552, "high": 28.545077, "low": 26.139552, "close": 27.638544, "volume": 17835297}, "trend_line": 28.523805, "activity_lines": {"activity_5": 26.293494, "activity_10": 26.813049, "activity_20": 28.64229, "activity_30": 28.83073}, "trend_signal": 0, "fair_value": 21.780152, "relative_strength": 11.84471, "rate_of_change": 0.9217362223763585, "market_dynamics": -1.289308, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.98117, "high": 31.107638, "low": 27.381573, "close": 29.180365, "volume": 33220877}, "trend_line": 28.760399, "activity_lines": {"activity_5": 27.397837, "activity_10": 27.035989, "activity_20": 28.636048, "activity_30": 28.873088}, "trend_signal": 0, "fair_value": 21.890446, "relative_strength": 16.479496, "rate_of_change": 0.8294615672768769, "market_dynamics": -1.10652, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.408782, "high": 30.393833, "low": 27.738476, "close": 27.795582, "volume": 20530930}, "trend_line": 28.853731, "activity_lines": {"activity_5": 27.7694, "activity_10": 27.104947, "activity_20": 28.499212, "activity_30": 28.810842}, "trend_signal": 0, "fair_value": 21.995316, "relative_strength": 10.96721, "rate_of_change": 0.32451566475138327, "market_dynamics": -1.014589, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.895514, "high": 29.101844, "low": 27.417265, "close": 27.724201, "volume": 16063866}, "trend_line": 28.965525, "activity_lines": {"activity_5": 27.917405, "activity_10": 27.207478, "activity_20": 28.352131, "activity_30": 28.737969}, "trend_signal": 0, "fair_value": 22.096545, "relative_strength": 10.08646, "rate_of_change": 0.38745075983414323, "market_dynamics": -0.923382, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.038275, "high": 30.593698, "low": 27.338745, "close": 30.044067, "volume": 19090540}, "trend_line": 28.998349, "activity_lines": {"activity_5": 28.700211, "activity_10": 27.777322, "activity_20": 28.419625, "activity_30": 28.807552}, "trend_signal": 0, "fair_value": 22.206817, "relative_strength": 16.945634, "rate_of_change": 0.11332092202713923, "market_dynamics": -0.79496, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.994101, "high": 30.979153, "low": 28.273829, "close": 30.07976, "volume": 26605662}, "trend_line": 29.032363, "activity_lines": {"activity_5": 29.234613, "activity_10": 28.309845, "activity_20": 28.487934, "activity_30": 28.877321}, "trend_signal": 0, "fair_value": 22.314133, "relative_strength": 16.555059, "rate_of_change": 0.11729633297398792, "market_dynamics": -0.654487, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.936998, "high": 32.335385, "low": 29.936998, "close": 30.400972, "volume": 30343593}, "trend_line": 29.129565, "activity_lines": {"activity_5": 29.713339, "activity_10": 28.852555, "activity_20": 28.591066, "activity_30": 28.965618}, "trend_signal": 0, "fair_value": 22.427434, "relative_strength": 17.597977, "rate_of_change": 0.3348056787523611, "market_dynamics": -0.250913, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.979827, "high": 31.80003, "low": 29.737131, "close": 31.264675, "volume": 27347772}, "trend_line": 29.252232, "activity_lines": {"activity_5": 30.398592, "activity_10": 29.45615, "activity_20": 28.769626, "activity_30": 29.103367}, "trend_signal": 0, "fair_value": 22.522615, "relative_strength": 17.699892, "rate_of_change": 0.42110824517976786, "market_dynamics": 0.19308, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.249727, "high": 34.248382, "low": 29.401645, "close": 29.572958, "volume": 41572983}, "trend_line": 29.303785, "activity_lines": {"activity_5": 30.288666, "activity_10": 29.634604, "activity_20": 28.791597, "activity_30": 29.124059}, "trend_signal": 0, "fair_value": 22.608351, "relative_strength": 8.95004, "rate_of_change": 0.17623612447761922, "market_dynamics": 0.545663, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.572957, "high": 30.144002, "low": 28.759217, "close": 29.387367, "volume": 21184297}, "trend_line": 29.348915, "activity_lines": {"activity_5": 29.993626, "activity_10": 29.707931, "activity_20": 28.807695, "activity_30": 29.129452}, "trend_signal": 0, "fair_value": 22.68879, "relative_strength": 6.400026, "rate_of_change": 0.15400740894051856, "market_dynamics": 0.669902, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.587231, "high": 30.929189, "low": 28.97336, "close": 29.979826, "volume": 27713567}, "trend_line": 29.344927, "activity_lines": {"activity_5": 29.939853, "activity_10": 29.829927, "activity_20": 28.90315, "activity_30": 29.170156}, "trend_signal": 0, "fair_value": 22.766164, "relative_strength": 7.050467, "rate_of_change": -0.013588236566848249, "market_dynamics": 0.693054, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.022654, "high": 31.821444, "low": 29.622922, "close": 31.193295, "volume": 34351141}, "trend_line": 29.402998, "activity_lines": {"activity_5": 30.297231, "activity_10": 30.129985, "activity_20": 29.135979, "activity_30": 29.289405}, "trend_signal": 0, "fair_value": 22.845944, "relative_strength": 8.72144, "rate_of_change": 0.1978911039717419, "market_dynamics": 0.756813, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.264673, "high": 36.85377, "low": 31.050533, "close": 33.377541, "volume": 60399391}, "trend_line": 29.613192, "activity_lines": {"activity_5": 31.32987, "activity_10": 30.790579, "activity_20": 29.59286, "activity_30": 29.545827}, "trend_signal": 0, "fair_value": 22.940268, "relative_strength": 16.359768, "rate_of_change": 0.7148726806701865, "market_dynamics": 0.901021, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.12057, "high": 34.162727, "low": 30.62225, "close": 31.493092, "volume": 33362249}, "trend_line": 29.783368, "activity_lines": {"activity_5": 31.593502, "activity_10": 31.007057, "activity_20": 29.855881, "activity_30": 29.667111}, "trend_signal": 0, "fair_value": 23.024137, "relative_strength": 6.686668, "rate_of_change": 0.5746628056847025, "market_dynamics": 0.98644, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.514505, "high": 39.708995, "low": 31.250397, "close": 38.488388, "volume": 73255436}, "trend_line": 30.082946, "activity_lines": {"activity_5": 34.06089, "activity_10": 32.426881, "activity_20": 30.779095, "activity_30": 30.228725}, "trend_signal": 1, "fair_value": 23.139395, "relative_strength": 26.770349, "rate_of_change": 1.0058566915602034, "market_dynamics": 1.229659, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.821183, "high": 53.949413, "low": 42.821183, "close": 44.377281, "volume": 117754967}, "trend_line": 30.529902, "activity_lines": {"activity_5": 37.884507, "activity_10": 34.76388, "activity_20": 32.211471, "activity_30": 31.15094}, "trend_signal": 1, "fair_value": 23.28897, "relative_strength": 39.170986, "rate_of_change": 1.4857454452765368, "market_dynamics": 1.454854, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.43304, "high": 52.607458, "low": 43.670614, "close": 50.858635, "volume": 90369720}, "trend_line": 31.259632, "activity_lines": {"activity_5": 42.908746, "activity_10": 38.019352, "activity_20": 34.180407, "activity_30": 32.462472}, "trend_signal": 1, "fair_value": 23.47594, "relative_strength": 55.398003, "rate_of_change": 2.3902140268907512, "market_dynamics": 1.615423, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.573111, "high": 68.511042, "low": 49.309676, "close": 66.219719, "volume": 122706677}, "trend_line": 32.393111, "activity_lines": {"activity_5": 51.742323, "activity_10": 43.69579, "activity_20": 37.489704, "activity_30": 34.717961}, "trend_signal": 1, "fair_value": 23.750679, "relative_strength": 99.459578, "rate_of_change": 3.6260151750986633, "market_dynamics": 1.964214, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.796565, "high": 80.303103, "low": 58.096624, "close": 73.514816, "volume": 123969248}, "trend_line": 33.775222, "activity_lines": {"activity_5": 60.818121, "activity_10": 50.063064, "activity_20": 41.29653, "activity_30": 37.370974}, "trend_signal": 1, "fair_value": 24.063152, "relative_strength": 111.842811, "rate_of_change": 4.266681888010083, "market_dynamics": 2.058937, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.30983, "high": 98.355242, "low": 68.760876, "close": 94.322243, "volume": 98382376}, "trend_line": 35.779198, "activity_lines": {"activity_5": 74.028279, "activity_10": 59.414564, "activity_20": 46.857074, "activity_30": 41.277234}, "trend_signal": 1, "fair_value": 24.523181, "relative_strength": 164.548086, "rate_of_change": 5.933272622160712, "market_dynamics": 2.089935, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.793352, "high": 103.830132, "low": 87.776649, "close": 87.776649, "volume": 79140020}, "trend_line": 37.553113, "activity_lines": {"activity_5": 81.334316, "activity_10": 66.395321, "activity_20": 51.469549, "activity_30": 44.631908}, "trend_signal": 1, "fair_value": 24.953441, "relative_strength": 137.227535, "rate_of_change": 4.957950706441219, "market_dynamics": 2.018025, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.370457, "high": 91.338542, "low": 83.793614, "close": 84.400352, "volume": 26446001}, "trend_line": 39.214485, "activity_lines": {"activity_5": 84.621629, "activity_10": 71.711355, "activity_20": 55.474099, "activity_30": 47.654311}, "trend_signal": 1, "fair_value": 25.347206, "relative_strength": 118.139753, "rate_of_change": 4.424059331645821, "market_dynamics": 1.736863, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.299742, "high": 86.013549, "low": 75.663374, "close": 76.09166, "volume": 25301446}, "trend_line": 40.739009, "activity_lines": {"activity_5": 82.903264, "activity_10": 74.549316, "activity_20": 58.424393, "activity_30": 50.033483}, "trend_signal": 1, "fair_value": 25.70211, "relative_strength": 91.01915, "rate_of_change": 3.887655288600626, "market_dynamics": 1.341239, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.659597, "high": 77.083842, "low": 66.526662, "close": 68.261208, "volume": 65187445}, "trend_line": 42.006793, "activity_lines": {"activity_5": 77.916618, "activity_10": 75.186939, "activity_20": 60.398949, "activity_30": 51.809109}, "trend_signal": 1, "fair_value": 26.018241, "relative_strength": 70.389315, "rate_of_change": 3.111965732892518, "market_dynamics": 0.924926, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.988614, "high": 88.154966, "low": 66.912117, "close": 84.393211, "volume": 112138518}, "trend_line": 43.898749, "activity_lines": {"activity_5": 78.657548, "activity_10": 78.089142, "activity_20": 63.716852, "activity_30": 54.543717}, "trend_signal": 1, "fair_value": 26.44934, "relative_strength": 99.68636, "rate_of_change": 4.50392868601038, "market_dynamics": 0.70783, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.656648, "high": 94.957535, "low": 77.633475, "close": 78.254486, "volume": 79053541}, "trend_line": 45.592968, "activity_lines": {"activity_5": 78.014171, "activity_10": 79.04058, "activity_20": 66.19131, "activity_30": 56.760216}, "trend_signal": 1, "fair_value": 26.828312, "relative_strength": 80.938459, "rate_of_change": 3.859378771818752, "market_dynamics": 0.573423, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.377179, "high": 85.606675, "low": 74.321419, "close": 83.522362, "volume": 47913122}, "trend_line": 47.53996, "activity_lines": {"activity_5": 79.761564, "activity_10": 80.333864, "activity_20": 68.938066, "activity_30": 59.207273}, "trend_signal": 1, "fair_value": 27.246018, "relative_strength": 86.951239, "rate_of_change": 4.270377835459191, "market_dynamics": 0.514893, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.872134, "high": 94.065271, "low": 79.239536, "close": 80.667145, "volume": 56974295}, "trend_line": 49.402228, "activity_lines": {"activity_5": 80.615751, "activity_10": 80.514132, "activity_20": 71.159938, "activity_30": 61.344511}, "trend_signal": 1, "fair_value": 27.650704, "relative_strength": 77.372957, "rate_of_change": 3.917268756641781, "market_dynamics": 0.458144, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.136237, "high": 119.084147, "low": 84.136237, "close": 108.498413, "volume": 113400371}, "trend_line": 52.163946, "activity_lines": {"activity_5": 90.441994, "activity_10": 85.49195, "activity_20": 75.797158, "activity_30": 65.157168}, "trend_signal": 1, "fair_value": 28.213479, "relative_strength": 140.191708, "rate_of_change": 5.5902701392334, "market_dynamics": 0.502735, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.394453, "high": 149.891997, "low": 109.926032, "close": 125.629745, "volume": 143439793}, "trend_line": 55.480285, "activity_lines": {"activity_5": 103.296201, "activity_10": 92.948491, "activity_20": 81.690097, "activity_30": 69.896897}, "trend_signal": 1, "fair_value": 28.897809, "relative_strength": 163.927913, "rate_of_change": 6.357530927587416, "market_dynamics": 0.796443, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.77116, "high": 136.57239, "low": 111.710544, "close": 115.422333, "volume": 91633672}, "trend_line": 58.406412, "activity_lines": {"activity_5": 109.998836, "activity_10": 97.979911, "activity_20": 86.152604, "activity_30": 73.764126}, "trend_signal": 1, "fair_value": 29.519867, "relative_strength": 133.763343, "rate_of_change": 5.2741744206973715, "market_dynamics": 1.003693, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.208864, "high": 145.180876, "low": 114.208864, "close": 140.334137, "volume": 113200399}, "trend_line": 62.111537, "activity_lines": {"activity_5": 122.527548, "activity_10": 107.038101, "activity_20": 92.580796, "activity_30": 79.049786}, "trend_signal": 1, "fair_value": 30.311999, "relative_strength": 173.630679, "rate_of_change": 6.343695620268533, "market_dynamics": 1.340842, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.05399, "high": 134.195417, "low": 115.914856, "close": 117.570885, "volume": 69908286}, "trend_line": 65.104047, "activity_lines": {"activity_5": 123.681058, "activity_10": 110.94054, "activity_20": 96.32134, "activity_30": 82.627808}, "trend_signal": 1, "fair_value": 30.952886, "relative_strength": 122.281183, "rate_of_change": 4.8179615970540155, "market_dynamics": 1.222838, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.947858, "high": 142.696837, "low": 112.988257, "close": 125.986649, "volume": 74302625}, "trend_line": 68.379462, "activity_lines": {"activity_5": 125.179574, "activity_10": 115.61895, "activity_20": 100.462465, "activity_30": 86.555718}, "trend_signal": 1, "fair_value": 31.653002, "relative_strength": 126.386778, "rate_of_change": 5.0310466874663105, "market_dynamics": 1.015189, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.346919, "high": 125.61547, "low": 117.06409, "close": 121.025703, "volume": 27181360}, "trend_line": 71.412184, "activity_lines": {"activity_5": 123.858558, "activity_10": 118.345817, "activity_20": 103.681149, "activity_30": 89.95225}, "trend_signal": 1, "fair_value": 32.324973, "relative_strength": 110.818445, "rate_of_change": 4.435135801448675, "market_dynamics": 0.819679, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.990686, "high": 129.912577, "low": 116.350282, "close": 120.547455, "volume": 55470164}, "trend_line": 74.427773, "activity_lines": {"activity_5": 122.685063, "activity_10": 120.319684, "activity_20": 106.461251, "activity_30": 93.122267}, "trend_signal": 1, "fair_value": 33.000471, "relative_strength": 96.784925, "rate_of_change": 4.222793410155339, "market_dynamics": 0.53922, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.826512, "high": 146.330104, "low": 112.145965, "close": 140.541138, "volume": 77833479}, "trend_line": 78.099112, "activity_lines": {"activity_5": 127.834453, "activity_10": 125.159803, "activity_20": 110.782799, "activity_30": 97.387646}, "trend_signal": 1, "fair_value": 33.798173, "relative_strength": 123.194116, "rate_of_change": 4.932754067490375, "market_dynamics": 0.703672, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.678772, "high": 153.482422, "low": 120.597425, "close": 147.472183, "volume": 70408968}, "trend_line": 81.972696, "activity_lines": {"activity_5": 135.280392, "activity_10": 130.223407, "activity_20": 115.337386, "activity_30": 101.863328}, "trend_signal": 1, "fair_value": 34.635791, "relative_strength": 124.899154, "rate_of_change": 4.959831041356774, "market_dynamics": 0.884383, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.450774, "high": 155.602425, "low": 133.167526, "close": 147.0439, "volume": 60722137}, "trend_line": 85.888394, "activity_lines": {"activity_5": 140.590151, "activity_10": 133.994505, "activity_20": 119.464268, "activity_30": 106.06147}, "trend_signal": 1, "fair_value": 35.470664, "relative_strength": 118.147004, "rate_of_change": 4.77683203197319, "market_dynamics": 1.12343, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.471525, "high": 182.020368, "low": 148.471525, "close": 157.758133, "volume": 76881484}, "trend_line": 90.167419, "activity_lines": {"activity_5": 148.067503, "activity_10": 139.012818, "activity_20": 124.261415, "activity_30": 110.698227}, "trend_signal": 1, "fair_value": 36.369793, "relative_strength": 129.232557, "rate_of_change": 4.982075925182615, "market_dynamics": 1.432081, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.889045, "high": 182.962592, "low": 150.727142, "close": 151.112595, "volume": 53670452}, "trend_line": 94.205178, "activity_lines": {"activity_5": 150.880847, "activity_10": 142.238698, "activity_20": 128.123577, "activity_30": 114.630174}, "trend_signal": 1, "fair_value": 37.218558, "relative_strength": 112.077539, "rate_of_change": 4.478068735670485, "market_dynamics": 1.38354, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.181964, "high": 163.318668, "low": 143.117976, "close": 146.330109, "volume": 33943279}, "trend_line": 98.043072, "activity_lines": {"activity_5": 150.062354, "activity_10": 143.946122, "activity_20": 131.228666, "activity_30": 117.993073}, "trend_signal": 1, "fair_value": 38.031294, "relative_strength": 95.975078, "rate_of_change": 4.073973513430431, "market_dynamics": 1.134752, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.761082, "high": 169.721509, "low": 141.055075, "close": 156.80162, "volume": 58622998}, "trend_line": 102.157208, "activity_lines": {"activity_5": 152.348432, "activity_10": 147.448439, "activity_20": 135.036137, "activity_30": 121.783947}, "trend_signal": 1, "fair_value": 38.920183, "relative_strength": 105.874055, "rate_of_change": 4.196253662879925, "market_dynamics": 0.963213, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.753948, "high": 176.209994, "low": 141.476228, "close": 169.614441, "volume": 63658207}, "trend_line": 106.761253, "activity_lines": {"activity_5": 158.283489, "activity_10": 152.567074, "activity_20": 139.679543, "activity_30": 126.136026}, "trend_signal": 1, "fair_value": 39.893057, "relative_strength": 117.210049, "rate_of_change": 4.506823444117618, "market_dynamics": 0.779908, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.959746, "high": 181.306562, "low": 149.192461, "close": 167.108978, "volume": 55125501}, "trend_line": 111.048606, "activity_lines": {"activity_5": 161.878688, "activity_10": 156.436938, "activity_20": 143.6017, "activity_30": 130.029428}, "trend_signal": 1, "fair_value": 40.852173, "relative_strength": 114.277754, "rate_of_change": 4.015832410659334, "market_dynamics": 0.714573, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.884603, "high": 211.521952, "low": 160.884603, "close": 209.85878, "volume": 72583175}, "trend_line": 116.564656, "activity_lines": {"activity_5": 179.100432, "activity_10": 167.241615, "activity_20": 151.201382, "activity_30": 136.404278}, "trend_signal": 1, "fair_value": 42.086139, "relative_strength": 160.717575, "rate_of_change": 4.967239300599589, "market_dynamics": 1.021481, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.520179, "high": 242.793761, "low": 188.087717, "close": 241.930054, "volume": 60358730}, "trend_line": 122.933703, "activity_lines": {"activity_5": 203.096188, "activity_10": 182.253591, "activity_20": 161.228784, "activity_30": 144.492368}, "trend_signal": 1, "fair_value": 43.516254, "relative_strength": 188.567205, "rate_of_change": 5.463960705207241, "market_dynamics": 1.319456, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.983384, "high": 249.83189, "low": 224.977181, "close": 232.764801, "volume": 51777284}, "trend_line": 128.485206, "activity_lines": {"activity_5": 217.663531, "activity_10": 193.755722, "activity_20": 169.628982, "activity_30": 151.578245}, "trend_signal": 1, "fair_value": 44.872946, "relative_strength": 158.688987, "rate_of_change": 4.515851116922763, "market_dynamics": 1.516285, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.27294, "high": 258.397569, "low": 223.035625, "close": 255.542328, "volume": 55408008}, "trend_line": 134.55279, "activity_lines": {"activity_5": 234.75917, "activity_10": 207.848447, "activity_20": 179.474194, "activity_30": 159.775479}, "trend_signal": 1, "fair_value": 46.380613, "relative_strength": 166.855922, "rate_of_change": 4.722398935173892, "market_dynamics": 1.731386, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.750673, "high": 306.286769, "low": 239.196192, "close": 246.262863, "volume": 78014236}, "trend_line": 139.617477, "activity_lines": {"activity_5": 243.033128, "activity_10": 218.281298, "activity_20": 187.735438, "activity_30": 166.98258}, "trend_signal": 1, "fair_value": 47.815885, "relative_strength": 144.853799, "rate_of_change": 3.7640891727328887, "market_dynamics": 1.778856, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.142854, "high": 248.975311, "low": 225.205597, "close": 236.983383, "volume": 38886662}, "trend_line": 144.591035, "activity_lines": {"activity_5": 242.937, "activity_10": 225.417793, "activity_20": 194.538479, "activity_30": 173.264252}, "trend_signal": 1, "fair_value": 49.196188, "relative_strength": 125.028585, "rate_of_change": 3.5622746570617347, "market_dynamics": 1.558548, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.838605, "high": 266.820451, "low": 237.397406, "close": 265.892517, "volume": 32203885}, "trend_line": 150.640774, "activity_lines": {"activity_5": 250.668944, "activity_10": 236.249208, "activity_20": 203.515909, "activity_30": 181.090154}, "trend_signal": 1, "fair_value": 50.750339, "relative_strength": 138.42309, "rate_of_change": 4.184034646408049, "market_dynamics": 1.427993, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.39083, "high": 281.881753, "low": 242.693829, "close": 249.060974, "volume": 52433851}, "trend_line": 156.406418, "activity_lines": {"activity_5": 251.192876, "activity_10": 241.84648, "activity_20": 210.292437, "activity_30": 187.439844}, "trend_signal": 1, "fair_value": 52.218181, "relative_strength": 117.588401, "rate_of_change": 3.827412623357876, "market_dynamics": 1.218876, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.907297, "high": 254.685765, "low": 227.696786, "close": 237.054764, "volume": 42558068}, "trend_line": 162.03287, "activity_lines": {"activity_5": 246.628326, "activity_10": 243.583363, "activity_20": 215.299374, "activity_30": 192.642963}, "trend_signal": 1, "fair_value": 53.623889, "relative_strength": 101.380045, "rate_of_change": 3.597328084068775, "market_dynamics": 0.79759, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.124809, "high": 248.880005, "low": 226.13355, "close": 233.899994, "volume": 43083153}, "trend_line": 167.016429, "activity_lines": {"activity_5": 242.244691, "activity_10": 243.520463, "activity_20": 219.47696, "activity_30": 197.279552}, "trend_signal": 1, "fair_value": 55.006699, "relative_strength": 94.438774, "rate_of_change": 3.0756469350940865, "market_dynamics": 0.579824, "expectation": {"probability": 47.4805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d5e1b54-d4e8-4115-80ab-58c097ee03b2/", "share_image": "https://sharemaestro.com/terminal/5d5e1b54-d4e8-4115-80ab-58c097ee03b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}