{"ticker": {"uuid": "5d5ed911-4a29-4278-af59-c72b53dd517b", "symbol": "1368", "name": "Xtep International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1368 fell 12.78%, moving from 4.86 to 4.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.35 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 40.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.24"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.35"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.31, "low": 4.07, "close": 4.24, "volume": 44589895}, "trend_line": 4.942654, "activity_lines": {"activity_5": 4.20429, "activity_10": 4.256483, "activity_20": 4.492019, "activity_30": 4.684165}, "trend_signal": 0, "fair_value": 5.025838, "relative_strength": -17.35408, "rate_of_change": -0.8472605909579893, "market_dynamics": -1.294893, "expectation": {"probability": 40.2643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.873077, "high": 6.931807, "low": 6.599441, "close": 6.76947, "volume": 18785820}, "trend_line": 7.382824, "activity_lines": {"activity_5": 6.832639, "activity_10": 7.02881, "activity_20": 7.201115, "activity_30": 7.316774}, "trend_signal": 0, "fair_value": 6.775689, "relative_strength": -13.620173, "rate_of_change": 0.029550270891034975, "market_dynamics": -0.673644, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.785703, "high": 7.378234, "low": 6.6396, "close": 7.288948, "volume": 28315647}, "trend_line": 7.380321, "activity_lines": {"activity_5": 6.96261, "activity_10": 7.044556, "activity_20": 7.191431, "activity_30": 7.310718}, "trend_signal": 0, "fair_value": 6.809813, "relative_strength": -9.549315, "rate_of_change": -0.033903015973290464, "market_dynamics": -0.550249, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.288949, "high": 7.288949, "low": 6.331159, "close": 6.363626, "volume": 28986076}, "trend_line": 7.380241, "activity_lines": {"activity_5": 6.770903, "activity_10": 6.89606, "activity_20": 7.100993, "activity_30": 7.245125}, "trend_signal": 0, "fair_value": 6.838054, "relative_strength": -15.58479, "rate_of_change": -0.0010839636921012527, "market_dynamics": -0.597807, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.412327, "high": 6.737002, "low": 6.331158, "close": 6.477262, "volume": 33641966}, "trend_line": 7.356853, "activity_lines": {"activity_5": 6.669816, "activity_10": 6.797681, "activity_20": 7.031545, "activity_30": 7.186868}, "trend_signal": 0, "fair_value": 6.867358, "relative_strength": -13.471898, "rate_of_change": -0.31690022046705174, "market_dynamics": -0.846273, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.53408, "high": 6.672067, "low": 5.852263, "close": 5.909081, "volume": 34051760}, "trend_line": 7.283942, "activity_lines": {"activity_5": 6.392846, "activity_10": 6.611973, "activity_20": 6.913548, "activity_30": 7.093463}, "trend_signal": 0, "fair_value": 6.892445, "relative_strength": -17.819924, "rate_of_change": -0.9910623469029541, "market_dynamics": -0.954116, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.087653, "high": 6.493496, "low": 6.071419, "close": 6.387976, "volume": 24772458}, "trend_line": 7.237458, "activity_lines": {"activity_5": 6.334946, "activity_10": 6.539059, "activity_20": 6.848664, "activity_30": 7.035659}, "trend_signal": 0, "fair_value": 6.922231, "relative_strength": -15.063789, "rate_of_change": -0.638170924480172, "market_dynamics": -1.29041, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.436678, "high": 6.574665, "low": 6.112003, "close": 6.241873, "volume": 28888260}, "trend_line": 7.222856, "activity_lines": {"activity_5": 6.253777, "activity_10": 6.45718, "activity_20": 6.773554, "activity_30": 6.971428}, "trend_signal": 0, "fair_value": 6.950649, "relative_strength": -14.760244, "rate_of_change": -0.2017559203797798, "market_dynamics": -1.397175, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.168821, "high": 6.850638, "low": 6.022718, "close": 6.79382, "volume": 30990795}, "trend_line": 7.21619, "activity_lines": {"activity_5": 6.426396, "activity_10": 6.491083, "activity_20": 6.757619, "activity_30": 6.943748}, "trend_signal": 0, "fair_value": 6.983085, "relative_strength": -10.413994, "rate_of_change": -0.09229036270417215, "market_dynamics": -1.155799, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.842521, "high": 7.613623, "low": 6.655833, "close": 7.07791, "volume": 42965629}, "trend_line": 7.205312, "activity_lines": {"activity_5": 6.665032, "activity_10": 6.5832, "activity_20": 6.767738, "activity_30": 6.934827}, "trend_signal": 0, "fair_value": 7.017389, "relative_strength": -4.212547, "rate_of_change": -0.15074436787279635, "market_dynamics": -0.662729, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.045444, "high": 7.191547, "low": 6.599016, "close": 6.66395, "volume": 22311950}, "trend_line": 7.183318, "activity_lines": {"activity_5": 6.725638, "activity_10": 6.592817, "activity_20": 6.735809, "activity_30": 6.8999}, "trend_signal": 0, "fair_value": 7.047699, "relative_strength": -6.863067, "rate_of_change": -0.3052470177557931, "market_dynamics": -0.385729, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.66395, "high": 6.66395, "low": 6.282457, "close": 6.379859, "volume": 24214082}, "trend_line": 7.113224, "activity_lines": {"activity_5": 6.641223, "activity_10": 6.553265, "activity_20": 6.680272, "activity_30": 6.848064}, "trend_signal": 0, "fair_value": 7.076666, "relative_strength": -4.4568, "rate_of_change": -0.9757886258133094, "market_dynamics": -0.090749, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.331158, "high": 6.623366, "low": 6.168821, "close": 6.355509, "volume": 37732145}, "trend_line": 7.030514, "activity_lines": {"activity_5": 6.549231, "activity_10": 6.51637, "activity_20": 6.630284, "activity_30": 6.799179}, "trend_signal": 0, "fair_value": 7.105477, "relative_strength": -5.324551, "rate_of_change": -1.162763888779541, "market_dynamics": -0.016515, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.599015, "high": 6.607132, "low": 6.168821, "close": 6.306808, "volume": 18972700}, "trend_line": 6.957447, "activity_lines": {"activity_5": 6.433431, "activity_10": 6.487592, "activity_20": 6.581149, "activity_30": 6.752488}, "trend_signal": 0, "fair_value": 7.134312, "relative_strength": -6.971482, "rate_of_change": -1.0392838987305906, "market_dynamics": -0.215115, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.314925, "high": 6.760529, "low": 6.314925, "close": 6.438599, "volume": 18031599}, "trend_line": 6.917211, "activity_lines": {"activity_5": 6.394028, "activity_10": 6.48381, "activity_20": 6.552552, "activity_30": 6.719014}, "trend_signal": 0, "fair_value": 7.16391, "relative_strength": -3.719025, "rate_of_change": -0.578315580413335, "market_dynamics": -0.197907, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.372562, "high": 6.5294, "low": 6.240488, "close": 6.488127, "volume": 10801671}, "trend_line": 6.883991, "activity_lines": {"activity_5": 6.413755, "activity_10": 6.489735, "activity_20": 6.533039, "activity_30": 6.691332}, "trend_signal": 0, "fair_value": 7.193777, "relative_strength": -2.503531, "rate_of_change": -0.48025136142297853, "market_dynamics": -0.144596, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.488127, "high": 6.545909, "low": 5.794739, "close": 6.042378, "volume": 19381766}, "trend_line": 6.846643, "activity_lines": {"activity_5": 6.296621, "activity_10": 6.404087, "activity_20": 6.475054, "activity_30": 6.637034}, "trend_signal": 0, "fair_value": 7.221427, "relative_strength": -8.173919, "rate_of_change": -0.5425341201056149, "market_dynamics": -0.305637, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.050632, "high": 6.091905, "low": 5.745212, "close": 5.99285, "volume": 17288772}, "trend_line": 6.792085, "activity_lines": {"activity_5": 6.185477, "activity_10": 6.315717, "activity_20": 6.418607, "activity_30": 6.581951}, "trend_signal": 0, "fair_value": 7.248562, "relative_strength": -7.397073, "rate_of_change": -0.7968576717086038, "market_dynamics": -0.337225, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.720448, "high": 6.034123, "low": 5.720448, "close": 5.769975, "volume": 7435563}, "trend_line": 6.764973, "activity_lines": {"activity_5": 6.024217, "activity_10": 6.191352, "activity_20": 6.34616, "activity_30": 6.516008}, "trend_signal": 0, "fair_value": 7.273185, "relative_strength": -8.867528, "rate_of_change": -0.399170505080543, "market_dynamics": -0.519935, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.769975, "high": 6.10016, "low": 5.621392, "close": 5.968086, "volume": 14325041}, "trend_line": 6.746342, "activity_lines": {"activity_5": 5.964784, "activity_10": 6.121623, "activity_20": 6.299175, "activity_30": 6.464596}, "trend_signal": 0, "fair_value": 7.297551, "relative_strength": -7.271881, "rate_of_change": -0.2754039077465655, "market_dynamics": -0.594603, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.025869, "high": 6.190961, "low": 5.761721, "close": 6.050632, "volume": 21971742}, "trend_line": 6.701758, "activity_lines": {"activity_5": 5.964234, "activity_10": 6.087081, "activity_20": 6.263441, "activity_30": 6.419711}, "trend_signal": 0, "fair_value": 7.322594, "relative_strength": -2.278857, "rate_of_change": -0.6608618418692738, "market_dynamics": -0.52582, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.984595, "high": 5.984595, "low": 5.084842, "close": 5.555356, "volume": 70135625}, "trend_line": 6.619203, "activity_lines": {"activity_5": 5.827758, "activity_10": 5.97364, "activity_20": 6.184109, "activity_30": 6.34575}, "trend_signal": 0, "fair_value": 7.345349, "relative_strength": -11.047348, "rate_of_change": -1.231840958745454, "market_dynamics": -0.620514, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.571864, "high": 6.042378, "low": 5.464554, "close": 5.984595, "volume": 33590654}, "trend_line": 6.568393, "activity_lines": {"activity_5": 5.866829, "activity_10": 5.953233, "activity_20": 6.151439, "activity_30": 6.304808}, "trend_signal": 0, "fair_value": 7.369919, "relative_strength": -5.415535, "rate_of_change": -0.7676150738993706, "market_dynamics": -0.624188, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.009359, "high": 6.116669, "low": 5.654411, "close": 5.662665, "volume": 18690742}, "trend_line": 6.491025, "activity_lines": {"activity_5": 5.799142, "activity_10": 5.881037, "activity_20": 6.09432, "activity_30": 6.246373}, "trend_signal": 0, "fair_value": 7.390997, "relative_strength": -7.820042, "rate_of_change": -1.1778832356712023, "market_dynamics": -0.877223, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.662666, "high": 5.736957, "low": 4.209853, "close": 4.25938, "volume": 171706500}, "trend_line": 6.387806, "activity_lines": {"activity_5": 5.270846, "activity_10": 5.565411, "activity_20": 5.906893, "activity_30": 6.102396}, "trend_signal": 0, "fair_value": 7.401405, "relative_strength": -31.046651, "rate_of_change": -1.5901802873968178, "market_dynamics": -1.085742, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.259381, "high": 4.416218, "low": 3.986979, "close": 4.036506, "volume": 72734286}, "trend_line": 6.27823, "activity_lines": {"activity_5": 4.782173, "activity_10": 5.248884, "activity_20": 5.708801, "activity_30": 5.9507}, "trend_signal": 0, "fair_value": 7.410827, "relative_strength": -34.575674, "rate_of_change": -1.7153933604120188, "market_dynamics": -1.213533, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.06127, "high": 4.06127, "low": 3.665049, "close": 3.689812, "volume": 67822190}, "trend_line": 6.156025, "activity_lines": {"activity_5": 4.31221, "activity_10": 4.913896, "activity_20": 5.486608, "activity_30": 5.783705}, "trend_signal": 0, "fair_value": 7.416944, "relative_strength": -37.034876, "rate_of_change": -1.9464881025384562, "market_dynamics": -1.330779, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.673303, "high": 3.830141, "low": 3.433919, "close": 3.75585, "volume": 57984696}, "trend_line": 6.044874, "activity_lines": {"activity_5": 3.988629, "activity_10": 4.63369, "activity_20": 5.283552, "activity_30": 5.628855}, "trend_signal": 0, "fair_value": 7.424715, "relative_strength": -33.31047, "rate_of_change": -1.8055644673307787, "market_dynamics": -1.333269, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.722831, "high": 3.772359, "low": 3.52472, "close": 3.656794, "volume": 47862153}, "trend_line": 5.928275, "activity_lines": {"activity_5": 3.780613, "activity_10": 4.376146, "activity_20": 5.082901, "activity_30": 5.474785}, "trend_signal": 0, "fair_value": 7.433033, "relative_strength": -36.190601, "rate_of_change": -1.9288904946571244, "market_dynamics": -1.401389, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.673303, "high": 3.764104, "low": 3.508211, "close": 3.64854, "volume": 38520065}, "trend_line": 5.827229, "activity_lines": {"activity_5": 3.70357, "activity_10": 4.155523, "activity_20": 4.896402, "activity_30": 5.327705}, "trend_signal": 0, "fair_value": 7.439525, "relative_strength": -34.137779, "rate_of_change": -1.7044755852250477, "market_dynamics": -1.446291, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.673303, "high": 3.722831, "low": 3.483447, "close": 3.640285, "volume": 29295411}, "trend_line": 5.721884, "activity_lines": {"activity_5": 3.664499, "activity_10": 3.975572, "activity_20": 4.725446, "activity_30": 5.186612}, "trend_signal": 0, "fair_value": 7.443649, "relative_strength": -36.507739, "rate_of_change": -1.8078060772967701, "market_dynamics": -1.465421, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.665049, "high": 3.698067, "low": 3.103735, "close": 3.120244, "volume": 82568001}, "trend_line": 5.600243, "activity_lines": {"activity_5": 3.478495, "activity_10": 3.744893, "activity_20": 4.519362, "activity_30": 5.018765}, "trend_signal": 0, "fair_value": 7.443947, "relative_strength": -43.361552, "rate_of_change": -2.125890703132051, "market_dynamics": -1.413819, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.136753, "high": 3.689813, "low": 2.979916, "close": 3.590757, "volume": 105220012}, "trend_line": 5.47697, "activity_lines": {"activity_5": 3.487299, "activity_10": 3.644037, "activity_20": 4.37361, "activity_30": 4.88912}, "trend_signal": 0, "fair_value": 7.448197, "relative_strength": -33.207572, "rate_of_change": -2.2012080547219144, "market_dynamics": -1.192711, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.590757, "high": 3.615521, "low": 3.252318, "close": 3.310101, "volume": 53823703}, "trend_line": 5.375186, "activity_lines": {"activity_5": 3.413558, "activity_10": 3.535677, "activity_20": 4.214295, "activity_30": 4.749322}, "trend_signal": 0, "fair_value": 7.450451, "relative_strength": -34.017605, "rate_of_change": -1.8583998086533147, "market_dynamics": -1.085419, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.293591, "high": 3.425665, "low": 3.062462, "close": 3.285336, "volume": 53470586}, "trend_line": 5.268788, "activity_lines": {"activity_5": 3.354675, "activity_10": 3.465587, "activity_20": 4.066891, "activity_30": 4.614493}, "trend_signal": 0, "fair_value": 7.454368, "relative_strength": -36.468943, "rate_of_change": -1.9794291769624426, "market_dynamics": -0.976914, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.285336, "high": 3.425665, "low": 3.045953, "close": 3.20279, "volume": 42894915}, "trend_line": 5.178579, "activity_lines": {"activity_5": 3.29249, "activity_10": 3.3982, "activity_20": 3.926641, "activity_30": 4.481203}, "trend_signal": 0, "fair_value": 7.457117, "relative_strength": -35.685554, "rate_of_change": -1.712139490144598, "market_dynamics": -0.879411, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.178026, "high": 3.425665, "low": 3.062462, "close": 3.20279, "volume": 42913338}, "trend_line": 5.072406, "activity_lines": {"activity_5": 3.259472, "activity_10": 3.34597, "activity_20": 3.802036, "activity_30": 4.353733}, "trend_signal": 0, "fair_value": 7.460111, "relative_strength": -35.950816, "rate_of_change": -2.050234243795452, "market_dynamics": -0.955788, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.260573, "high": 3.590757, "low": 3.037698, "close": 3.557739, "volume": 21499742}, "trend_line": 4.982935, "activity_lines": {"activity_5": 3.339267, "activity_10": 3.367132, "activity_20": 3.724757, "activity_30": 4.256012}, "trend_signal": 0, "fair_value": 7.464987, "relative_strength": -30.835208, "rate_of_change": -1.7638769451814313, "market_dynamics": -0.736653, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.52472, "high": 3.607266, "low": 3.268827, "close": 3.549484, "volume": 46616504}, "trend_line": 4.87479, "activity_lines": {"activity_5": 3.418511, "activity_10": 3.390395, "activity_20": 3.658288, "activity_30": 4.163532}, "trend_signal": 0, "fair_value": 7.469514, "relative_strength": -31.982173, "rate_of_change": -2.170307258673861, "market_dynamics": -0.378368, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.508211, "high": 3.722831, "low": 3.41741, "close": 3.63203, "volume": 171020173}, "trend_line": 4.759928, "activity_lines": {"activity_5": 3.509312, "activity_10": 3.430618, "activity_20": 3.610254, "activity_30": 4.083354}, "trend_signal": 0, "fair_value": 7.474669, "relative_strength": -29.164304, "rate_of_change": -2.3562450895320532, "market_dynamics": 0.094205, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.714577, "high": 3.714577, "low": 3.343119, "close": 3.450429, "volume": 49310428}, "trend_line": 4.65281, "activity_lines": {"activity_5": 3.516466, "activity_10": 3.438122, "activity_20": 3.556048, "activity_30": 3.99887}, "trend_signal": 0, "fair_value": 7.478955, "relative_strength": -31.179088, "rate_of_change": -2.2504121911087878, "market_dynamics": 0.453071, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.508211, "high": 3.929197, "low": 3.450428, "close": 3.904433, "volume": 87226686}, "trend_line": 4.570296, "activity_lines": {"activity_5": 3.658445, "activity_10": 3.531624, "activity_20": 3.557464, "activity_30": 3.950587}, "trend_signal": 0, "fair_value": 7.48428, "relative_strength": -23.350216, "rate_of_change": -1.7734229422649916, "market_dynamics": 0.755363, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.904433, "high": 4.292399, "low": 3.640285, "close": 4.019997, "volume": 144434209}, "trend_line": 4.492446, "activity_lines": {"activity_5": 3.79217, "activity_10": 3.63188, "activity_20": 3.577746, "activity_30": 3.915084}, "trend_signal": 0, "fair_value": 7.487193, "relative_strength": -19.374408, "rate_of_change": -1.7033907650620388, "market_dynamics": 0.971746, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.003488, "high": 4.028252, "low": 3.821887, "close": 4.003488, "volume": 35779638}, "trend_line": 4.415668, "activity_lines": {"activity_5": 3.889574, "activity_10": 3.72133, "activity_20": 3.605812, "activity_30": 3.883539}, "trend_signal": 0, "fair_value": 7.490295, "relative_strength": -19.128446, "rate_of_change": -1.709046697500649, "market_dynamics": 0.886154, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.069525, "high": 4.102543, "low": 3.879669, "close": 3.962215, "volume": 26122599}, "trend_line": 4.333122, "activity_lines": {"activity_5": 3.942954, "activity_10": 3.790669, "activity_20": 3.637848, "activity_30": 3.854284}, "trend_signal": 0, "fair_value": 7.491409, "relative_strength": -20.156251, "rate_of_change": -1.8693887312180124, "market_dynamics": 0.91862, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.962215, "high": 3.986979, "low": 3.764104, "close": 3.920942, "volume": 32141898}, "trend_line": 4.247549, "activity_lines": {"activity_5": 3.960564, "activity_10": 3.840197, "activity_20": 3.667368, "activity_30": 3.827691}, "trend_signal": 0, "fair_value": 7.486643, "relative_strength": -20.169622, "rate_of_change": -1.9748578507598011, "market_dynamics": 0.857412, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.912687, "high": 3.912687, "low": 3.516466, "close": 3.75585, "volume": 63992173}, "trend_line": 4.171332, "activity_lines": {"activity_5": 3.891776, "activity_10": 3.84665, "activity_20": 3.681715, "activity_30": 3.795969}, "trend_signal": 0, "fair_value": 7.477765, "relative_strength": -20.483427, "rate_of_change": -1.794376003667071, "market_dynamics": 0.713196, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.797122, "high": 4.201599, "low": 3.640285, "close": 4.176835, "volume": 53777864}, "trend_line": 4.110798, "activity_lines": {"activity_5": 3.973221, "activity_10": 3.919591, "activity_20": 3.735842, "activity_30": 3.796324}, "trend_signal": 0, "fair_value": 7.471142, "relative_strength": -18.007491, "rate_of_change": -1.4511911303152003, "market_dynamics": 0.801694, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.176835, "high": 4.350182, "low": 4.036506, "close": 4.350182, "volume": 28237620}, "trend_line": 4.063471, "activity_lines": {"activity_5": 4.101993, "activity_10": 4.012793, "activity_20": 3.804473, "activity_30": 3.811768}, "trend_signal": 0, "fair_value": 7.46292, "relative_strength": -17.695844, "rate_of_change": -1.1512849816507675, "market_dynamics": 0.919394, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.374945, "high": 4.871756, "low": 4.192561, "close": 4.553122, "volume": 90027365}, "trend_line": 4.016306, "activity_lines": {"activity_5": 4.275299, "activity_10": 4.128336, "activity_20": 3.88913, "activity_30": 3.843358}, "trend_signal": 0, "fair_value": 7.459109, "relative_strength": -15.382805, "rate_of_change": -1.16070718850952, "market_dynamics": 1.148868, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.553121, "high": 5.114925, "low": 4.527966, "close": 4.963993, "volume": 78878184}, "trend_line": 3.980085, "activity_lines": {"activity_5": 4.546168, "activity_10": 4.301834, "activity_20": 4.00861, "activity_30": 3.904499}, "trend_signal": 0, "fair_value": 7.455638, "relative_strength": -9.833744, "rate_of_change": -0.9018486141245283, "market_dynamics": 1.410869, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.031073, "high": 5.089769, "low": 4.620203, "close": 4.745979, "volume": 51728070}, "trend_line": 3.953105, "activity_lines": {"activity_5": 4.674829, "activity_10": 4.408175, "activity_20": 4.101024, "activity_30": 3.953912}, "trend_signal": 1, "fair_value": 7.443542, "relative_strength": -8.786556, "rate_of_change": -0.6778749700069221, "market_dynamics": 1.547637, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.771134, "high": 4.930452, "low": 4.544736, "close": 4.544736, "volume": 38029396}, "trend_line": 3.90511, "activity_lines": {"activity_5": 4.6704, "activity_10": 4.462625, "activity_20": 4.16653, "activity_30": 3.992082}, "trend_signal": 1, "fair_value": 7.424723, "relative_strength": -9.427312, "rate_of_change": -1.2141089093257018, "market_dynamics": 1.575587, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.586661, "high": 4.653743, "low": 4.360263, "close": 4.4525, "volume": 32232868}, "trend_line": 3.864771, "activity_lines": {"activity_5": 4.610699, "activity_10": 4.490764, "activity_20": 4.218708, "activity_30": 4.027397}, "trend_signal": 1, "fair_value": 7.409002, "relative_strength": -12.003085, "rate_of_change": -1.0329798648437536, "market_dynamics": 1.387841, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.410574, "high": 4.410574, "low": 4.117095, "close": 4.133865, "volume": 36599785}, "trend_line": 3.860587, "activity_lines": {"activity_5": 4.437966, "activity_10": 4.452806, "activity_20": 4.235101, "activity_30": 4.044758}, "trend_signal": 1, "fair_value": 7.369903, "relative_strength": -15.57876, "rate_of_change": -0.10825997193624061, "market_dynamics": 1.076983, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.10871, "high": 4.217717, "low": 3.982933, "close": 4.066784, "volume": 22014000}, "trend_line": 3.861597, "activity_lines": {"activity_5": 4.270822, "activity_10": 4.39953, "activity_20": 4.241064, "activity_30": 4.058061}, "trend_signal": 1, "fair_value": 7.329677, "relative_strength": -16.694924, "rate_of_change": 0.02616182461371691, "market_dynamics": 0.713548, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.966162, "high": 4.251257, "low": 3.899082, "close": 4.033244, "volume": 34193298}, "trend_line": 3.873044, "activity_lines": {"activity_5": 4.152312, "activity_10": 4.337505, "activity_20": 4.239719, "activity_30": 4.069135}, "trend_signal": 1, "fair_value": 7.284251, "relative_strength": -15.245998, "rate_of_change": 0.296431761263539, "market_dynamics": 0.389781, "expectation": {"probability": 34.0878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.024859, "high": 4.033244, "low": 3.748149, "close": 3.890697, "volume": 36296559}, "trend_line": 3.877539, "activity_lines": {"activity_5": 4.033803, "activity_10": 4.244518, "activity_20": 4.220843, "activity_30": 4.070274}, "trend_signal": 1, "fair_value": 7.230036, "relative_strength": -18.007861, "rate_of_change": 0.11605858337782674, "market_dynamics": 0.067996, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.865541, "high": 4.536351, "low": 3.764919, "close": 4.368649, "volume": 46888746}, "trend_line": 3.901268, "activity_lines": {"activity_5": 4.118213, "activity_10": 4.243634, "activity_20": 4.245901, "activity_30": 4.101958}, "trend_signal": 1, "fair_value": 7.185365, "relative_strength": -9.83364, "rate_of_change": 0.6119603181296149, "market_dynamics": -0.029621, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.360263, "high": 4.360263, "low": 3.941008, "close": 4.066784, "volume": 31934214}, "trend_line": 3.915209, "activity_lines": {"activity_5": 4.107592, "activity_10": 4.18753, "activity_20": 4.238309, "activity_30": 4.112637}, "trend_signal": 1, "fair_value": 7.152217, "relative_strength": -11.239826, "rate_of_change": 0.35734535540752344, "market_dynamics": -0.17752, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.100324, "high": 4.12548, "low": 3.781691, "close": 3.949393, "volume": 22001963}, "trend_line": 3.925513, "activity_lines": {"activity_5": 4.062312, "activity_10": 4.118925, "activity_20": 4.217467, "activity_30": 4.114842}, "trend_signal": 1, "fair_value": 7.123799, "relative_strength": -11.085606, "rate_of_change": 0.26317879837321817, "market_dynamics": -0.320326, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.949393, "high": 4.024859, "low": 3.773305, "close": 3.949393, "volume": 22865089}, "trend_line": 3.953151, "activity_lines": {"activity_5": 4.024859, "activity_10": 4.068766, "activity_20": 4.194249, "activity_30": 4.116383}, "trend_signal": 1, "fair_value": 7.087107, "relative_strength": -9.829521, "rate_of_change": 0.7040608450411463, "market_dynamics": -0.410272, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.949393, "high": 4.117094, "low": 3.790075, "close": 4.050014, "volume": 19322334}, "trend_line": 3.96846, "activity_lines": {"activity_5": 4.026536, "activity_10": 4.051386, "activity_20": 4.180399, "activity_30": 4.122632}, "trend_signal": 1, "fair_value": 7.051758, "relative_strength": -7.542193, "rate_of_change": 0.3872606940640465, "market_dynamics": -0.619827, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.050014, "high": 4.066784, "low": 3.806846, "close": 3.982933, "volume": 19217019}, "trend_line": 3.990888, "activity_lines": {"activity_5": 3.995231, "activity_10": 4.030805, "activity_20": 4.160018, "activity_30": 4.123566}, "trend_signal": 1, "fair_value": 7.01887, "relative_strength": -9.989867, "rate_of_change": 0.5651562570871349, "market_dynamics": -0.728472, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.991318, "high": 4.309953, "low": 3.991318, "close": 4.242871, "volume": 59968857}, "trend_line": 4.022805, "activity_lines": {"activity_5": 4.076287, "activity_10": 4.066022, "activity_20": 4.164491, "activity_30": 4.139823}, "trend_signal": 1, "fair_value": 6.982564, "relative_strength": -4.309798, "rate_of_change": 0.7997468232633933, "market_dynamics": -0.57557, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.242872, "high": 4.427345, "low": 4.200946, "close": 4.351878, "volume": 37790302}, "trend_line": 4.061108, "activity_lines": {"activity_5": 4.18194, "activity_10": 4.119077, "activity_20": 4.178009, "activity_30": 4.161053}, "trend_signal": 1, "fair_value": 6.943401, "relative_strength": -3.159661, "rate_of_change": 0.9521465743430262, "market_dynamics": -0.406391, "expectation": {"probability": 34.0334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.360263, "high": 4.37436, "low": 4.146133, "close": 4.231718, "volume": 26811185}, "trend_line": 4.095406, "activity_lines": {"activity_5": 4.220706, "activity_10": 4.145101, "activity_20": 4.178031, "activity_30": 4.17206}, "trend_signal": 1, "fair_value": 6.897939, "relative_strength": -2.054771, "rate_of_change": 0.8445478426084634, "market_dynamics": -0.280374, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.231717, "high": 4.279265, "low": 4.070057, "close": 4.155642, "volume": 31828456}, "trend_line": 4.115336, "activity_lines": {"activity_5": 4.215293, "activity_10": 4.153684, "activity_20": 4.168542, "activity_30": 4.175947}, "trend_signal": 1, "fair_value": 6.855206, "relative_strength": -2.509113, "rate_of_change": 0.4866428383413134, "market_dynamics": -0.091778, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.18417, "high": 4.526512, "low": 3.946433, "close": 4.497983, "volume": 22965337}, "trend_line": 4.146953, "activity_lines": {"activity_5": 4.316951, "activity_10": 4.219694, "activity_20": 4.191758, "activity_30": 4.200634}, "trend_signal": 1, "fair_value": 6.826531, "relative_strength": 1.080745, "rate_of_change": 0.7682726270710286, "market_dynamics": 0.11263, "expectation": {"probability": 28.9012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.564549, "high": 5.515497, "low": 4.241227, "close": 5.515497, "volume": 115596907}, "trend_line": 4.209735, "activity_lines": {"activity_5": 4.723444, "activity_10": 4.468356, "activity_20": 4.311176, "activity_30": 4.288927}, "trend_signal": 1, "fair_value": 6.807093, "relative_strength": 10.288766, "rate_of_change": 1.5139308306604955, "market_dynamics": 0.593402, "expectation": {"probability": 30.4067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.696177, "high": 6.152632, "low": 5.544026, "close": 6.124104, "volume": 76992202}, "trend_line": 4.298857, "activity_lines": {"activity_5": 5.247964, "activity_10": 4.801332, "activity_20": 4.483974, "activity_30": 4.412434}, "trend_signal": 1, "fair_value": 6.797187, "relative_strength": 11.660701, "rate_of_change": 2.1170453722146334, "market_dynamics": 1.137562, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.428407, "high": 6.780258, "low": 5.439421, "close": 5.905385, "volume": 104013586}, "trend_line": 4.365556, "activity_lines": {"activity_5": 5.581429, "activity_10": 5.055002, "activity_20": 4.630417, "activity_30": 4.516081}, "trend_signal": 1, "fair_value": 6.786884, "relative_strength": 15.723295, "rate_of_change": 1.5515519590439932, "market_dynamics": 1.634646, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.895876, "high": 5.924405, "low": 5.154137, "close": 5.45844, "volume": 82066011}, "trend_line": 4.413504, "activity_lines": {"activity_5": 5.654335, "activity_10": 5.191845, "activity_20": 4.728772, "activity_30": 4.58659}, "trend_signal": 1, "fair_value": 6.767583, "relative_strength": 10.060721, "rate_of_change": 1.0983251617892402, "market_dynamics": 1.771378, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.505988, "high": 5.544026, "low": 5.173156, "close": 5.258741, "volume": 36940656}, "trend_line": 4.455346, "activity_lines": {"activity_5": 5.573822, "activity_10": 5.266771, "activity_20": 4.803758, "activity_30": 4.641121}, "trend_signal": 1, "fair_value": 6.749817, "relative_strength": 7.691032, "rate_of_change": 0.9480449094415669, "market_dynamics": 1.502821, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.296779, "high": 5.629611, "low": 5.230213, "close": 5.525007, "volume": 46489541}, "trend_line": 4.507439, "activity_lines": {"activity_5": 5.531346, "activity_10": 5.366913, "activity_20": 4.900264, "activity_30": 4.710132}, "trend_signal": 1, "fair_value": 6.733155, "relative_strength": 14.248348, "rate_of_change": 1.1692245675195634, "market_dynamics": 1.245047, "expectation": {"probability": 32.7471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.534517, "high": 5.753234, "low": 5.220703, "close": 5.544025, "volume": 59449561}, "trend_line": 4.561541, "activity_lines": {"activity_5": 5.494576, "activity_10": 5.447202, "activity_20": 4.991956, "activity_30": 4.777008}, "trend_signal": 1, "fair_value": 6.712995, "relative_strength": 13.988637, "rate_of_change": 1.200282466385021, "market_dynamics": 1.01094, "expectation": {"probability": 34.6346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.515497, "high": 5.515497, "low": 4.859343, "close": 4.963947, "volume": 66536713}, "trend_line": 4.601811, "activity_lines": {"activity_5": 5.303119, "activity_10": 5.400346, "activity_20": 5.021368, "activity_30": 4.80297}, "trend_signal": 1, "fair_value": 6.692837, "relative_strength": 8.799013, "rate_of_change": 0.8828156975899062, "market_dynamics": 0.784239, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.963947, "high": 5.154137, "low": 4.821306, "close": 4.830815, "volume": 46554476}, "trend_line": 4.623611, "activity_lines": {"activity_5": 5.130046, "activity_10": 5.315971, "activity_20": 5.033669, "activity_30": 4.817744}, "trend_signal": 1, "fair_value": 6.671724, "relative_strength": 6.775725, "rate_of_change": 0.4737265393993954, "market_dynamics": 0.582677, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.830815, "high": 5.087571, "low": 4.764249, "close": 5.001986, "volume": 27983563}, "trend_line": 4.645338, "activity_lines": {"activity_5": 5.055873, "activity_10": 5.250442, "activity_20": 5.057795, "activity_30": 4.842156}, "trend_signal": 1, "fair_value": 6.652715, "relative_strength": 9.115475, "rate_of_change": 0.4699140996074147, "market_dynamics": 0.290782, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.963947, "high": 5.144627, "low": 4.963947, "close": 5.09708, "volume": 27764423}, "trend_line": 4.663469, "activity_lines": {"activity_5": 5.030514, "activity_10": 5.193039, "activity_20": 5.087962, "activity_30": 4.8713}, "trend_signal": 1, "fair_value": 6.632505, "relative_strength": 8.479187, "rate_of_change": 0.39030529102511685, "market_dynamics": -0.023692, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.09708, "high": 5.63912, "low": 5.011495, "close": 5.534516, "volume": 54520654}, "trend_line": 4.682487, "activity_lines": {"activity_5": 5.179496, "activity_10": 5.222778, "activity_20": 5.154883, "activity_30": 4.927497}, "trend_signal": 1, "fair_value": 6.60595, "relative_strength": 16.604633, "rate_of_change": 0.4078080073010023, "market_dynamics": -0.104389, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.505988, "high": 5.724706, "low": 5.401383, "close": 5.45844, "volume": 45017700}, "trend_line": 4.706236, "activity_lines": {"activity_5": 5.303753, "activity_10": 5.249405, "activity_20": 5.207011, "activity_30": 4.977558}, "trend_signal": 1, "fair_value": 6.578405, "relative_strength": 15.960816, "rate_of_change": 0.5071877401901933, "market_dynamics": -0.128184, "expectation": {"probability": 38.2391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.572554, "high": 5.572554, "low": 5.258741, "close": 5.429912, "volume": 12545853}, "trend_line": 4.735741, "activity_lines": {"activity_5": 5.385534, "activity_10": 5.27897, "activity_20": 5.249236, "activity_30": 5.024247}, "trend_signal": 1, "fair_value": 6.547862, "relative_strength": 12.716453, "rate_of_change": 0.6269341358996944, "market_dynamics": -0.1806, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.429912, "high": 5.496478, "low": 5.125608, "close": 5.135118, "volume": 22256994}, "trend_line": 4.758495, "activity_lines": {"activity_5": 5.329111, "activity_10": 5.255456, "activity_20": 5.256814, "activity_30": 5.050013}, "trend_signal": 1, "fair_value": 6.523975, "relative_strength": 7.763117, "rate_of_change": 0.4804739110521446, "market_dynamics": -0.313332, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.106589, "high": 5.45844, "low": 5.106589, "close": 5.173156, "volume": 41426978}, "trend_line": 4.793138, "activity_lines": {"activity_5": 5.276492, "activity_10": 5.241105, "activity_20": 5.262529, "activity_30": 5.076766}, "trend_signal": 1, "fair_value": 6.492289, "relative_strength": 12.07497, "rate_of_change": 0.7280243018013044, "market_dynamics": -0.512305, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.287269, "high": 5.448931, "low": 5.116099, "close": 5.420403, "volume": 29802327}, "trend_line": 4.838259, "activity_lines": {"activity_5": 5.301217, "activity_10": 5.278106, "activity_20": 5.28736, "activity_30": 5.117234}, "trend_signal": 1, "fair_value": 6.457563, "relative_strength": 13.767642, "rate_of_change": 0.941366595328571, "market_dynamics": -0.616782, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.439421, "high": 5.762744, "low": 5.382364, "close": 5.724706, "volume": 35219589}, "trend_line": 4.894641, "activity_lines": {"activity_5": 5.434984, "activity_10": 5.372682, "activity_20": 5.336085, "activity_30": 5.174425}, "trend_signal": 1, "fair_value": 6.426597, "relative_strength": 16.536747, "rate_of_change": 1.1653365394452873, "market_dynamics": -0.474948, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.724706, "high": 5.781762, "low": 5.64863, "close": 5.677158, "volume": 4567532}, "trend_line": 4.95419, "activity_lines": {"activity_5": 5.53515, "activity_10": 5.444781, "activity_20": 5.373172, "activity_30": 5.22491}, "trend_signal": 1, "fair_value": 6.3902, "relative_strength": 13.993488, "rate_of_change": 1.2166162952502466, "market_dynamics": -0.284149, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.591573, "high": 5.886367, "low": 5.496478, "close": 5.772253, "volume": 33865765}, "trend_line": 5.000977, "activity_lines": {"activity_5": 5.650532, "activity_10": 5.518782, "activity_20": 5.41207, "activity_30": 5.277688}, "trend_signal": 1, "fair_value": 6.35783, "relative_strength": 10.319991, "rate_of_change": 0.94439252430771, "market_dynamics": -0.030317, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.610592, "high": 5.610592, "low": 4.982966, "close": 5.230213, "volume": 230710675}, "trend_line": 5.039758, "activity_lines": {"activity_5": 5.542758, "activity_10": 5.480226, "activity_20": 5.393278, "activity_30": 5.292477}, "trend_signal": 1, "fair_value": 6.323895, "relative_strength": -6.70747, "rate_of_change": 0.7754684734602895, "market_dynamics": 0.098498, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.230213, "high": 5.296779, "low": 4.954438, "close": 5.021004, "volume": 57535254}, "trend_line": 5.075478, "activity_lines": {"activity_5": 5.361444, "activity_10": 5.401211, "activity_20": 5.355919, "activity_30": 5.291267}, "trend_signal": 1, "fair_value": 6.289826, "relative_strength": -13.721628, "rate_of_change": 0.7087641906615441, "market_dynamics": -0.09508, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.040023, "high": 5.154137, "low": 4.840325, "close": 4.897381, "volume": 84639754}, "trend_line": 5.107078, "activity_lines": {"activity_5": 5.165548, "activity_10": 5.309055, "activity_20": 5.31204, "activity_30": 5.279777}, "trend_signal": 1, "fair_value": 6.260796, "relative_strength": -13.84102, "rate_of_change": 0.6226014574390665, "market_dynamics": -0.301038, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.944928, "high": 5.315798, "low": 4.783267, "close": 5.220703, "volume": 76437336}, "trend_line": 5.146101, "activity_lines": {"activity_5": 5.132582, "activity_10": 5.285886, "activity_20": 5.303753, "activity_30": 5.287108}, "trend_signal": 0, "fair_value": 6.241378, "relative_strength": -13.072543, "rate_of_change": 0.7640964167768781, "market_dynamics": -0.54081, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.230213, "high": 5.353836, "low": 4.982966, "close": 5.27776, "volume": 59400311}, "trend_line": 5.189261, "activity_lines": {"activity_5": 5.149065, "activity_10": 5.276896, "activity_20": 5.302032, "activity_30": 5.295602}, "trend_signal": 0, "fair_value": 6.220115, "relative_strength": -11.036061, "rate_of_change": 0.8386932164759361, "market_dynamics": -0.707625, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.28727, "high": 5.534516, "low": 4.897381, "close": 4.935419, "volume": 117733375}, "trend_line": 5.212346, "activity_lines": {"activity_5": 5.084401, "activity_10": 5.203067, "activity_20": 5.267617, "activity_30": 5.279225}, "trend_signal": 0, "fair_value": 6.193541, "relative_strength": -15.626214, "rate_of_change": 0.4448610312720833, "market_dynamics": -0.814168, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.944929, "high": 5.173156, "low": 4.830815, "close": 5.049533, "volume": 62570989}, "trend_line": 5.235602, "activity_lines": {"activity_5": 5.077427, "activity_10": 5.15431, "activity_20": 5.246877, "activity_30": 5.268721}, "trend_signal": 0, "fair_value": 6.165184, "relative_strength": -12.525387, "rate_of_change": 0.4461714552334005, "market_dynamics": -0.853616, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.049533, "high": 5.049533, "low": 4.783268, "close": 4.859344, "volume": 45297750}, "trend_line": 5.256522, "activity_lines": {"activity_5": 5.005155, "activity_10": 5.077715, "activity_20": 5.210379, "activity_30": 5.244446}, "trend_signal": 0, "fair_value": 6.139127, "relative_strength": -13.531492, "rate_of_change": 0.3995720071923013, "market_dynamics": -1.021766, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.488473, "high": 4.849833, "low": 4.241227, "close": 4.669154, "volume": 88705562}, "trend_line": 5.273639, "activity_lines": {"activity_5": 4.872023, "activity_10": 4.982275, "activity_20": 5.156265, "activity_30": 5.206552}, "trend_signal": 0, "fair_value": 6.112253, "relative_strength": -9.14865, "rate_of_change": 0.3256335653118131, "market_dynamics": -1.149889, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.688173, "high": 4.754739, "low": 4.431417, "close": 4.659644, "volume": 47633894}, "trend_line": 5.279028, "activity_lines": {"activity_5": 4.77249, "activity_10": 4.903433, "activity_20": 5.102016, "activity_30": 5.166939}, "trend_signal": 0, "fair_value": 6.085318, "relative_strength": -11.274521, "rate_of_change": 0.10218750278508043, "market_dynamics": -1.249396, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.659644, "high": 4.802286, "low": 4.545531, "close": 4.659644, "volume": 35081771}, "trend_line": 5.2505, "activity_lines": {"activity_5": 4.714165, "activity_10": 4.84482, "activity_20": 5.049397, "activity_30": 5.126979}, "trend_signal": 0, "fair_value": 6.056674, "relative_strength": -13.471232, "rate_of_change": -0.5404025134930247, "market_dynamics": -1.368031, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.669153, "high": 5.135118, "low": 4.640625, "close": 4.992476, "volume": 45431556}, "trend_line": 5.212779, "activity_lines": {"activity_5": 4.785169, "activity_10": 4.857096, "activity_20": 5.030559, "activity_30": 5.110332}, "trend_signal": 0, "fair_value": 6.037001, "relative_strength": -9.352161, "rate_of_change": -0.7184268164936568, "market_dynamics": -1.351279, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.011495, "high": 5.45844, "low": 4.992476, "close": 5.258741, "volume": 76697919}, "trend_line": 5.191224, "activity_lines": {"activity_5": 4.948732, "activity_10": 4.918302, "activity_20": 5.039661, "activity_30": 5.113297}, "trend_signal": 0, "fair_value": 6.01781, "relative_strength": -5.958661, "rate_of_change": -0.41350304703115576, "market_dynamics": -1.154332, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.258741, "high": 5.410893, "low": 5.059043, "close": 5.144628, "volume": 56522966}, "trend_line": 5.180764, "activity_lines": {"activity_5": 5.047631, "activity_10": 4.95219, "activity_20": 5.038846, "activity_30": 5.110291}, "trend_signal": 0, "fair_value": 5.99585, "relative_strength": -9.642369, "rate_of_change": -0.20149390586883045, "market_dynamics": -0.932581, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.08757, "high": 5.715197, "low": 5.08757, "close": 5.477459, "volume": 118102094}, "trend_line": 5.188054, "activity_lines": {"activity_5": 5.225775, "activity_10": 5.047977, "activity_20": 5.071088, "activity_30": 5.129433}, "trend_signal": 0, "fair_value": 5.979591, "relative_strength": -4.668507, "rate_of_change": 0.1407128369483775, "market_dynamics": -0.278231, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.477459, "high": 6.105085, "low": 5.401383, "close": 5.639121, "volume": 111047859}, "trend_line": 5.191858, "activity_lines": {"activity_5": 5.403286, "activity_10": 5.169525, "activity_20": 5.117095, "activity_30": 5.158534}, "trend_signal": 0, "fair_value": 5.956519, "relative_strength": -0.469556, "rate_of_change": 0.07332229001470872, "market_dynamics": 0.351841, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.629611, "high": 5.696177, "low": 5.334817, "close": 5.401383, "volume": 52675460}, "trend_line": 5.187103, "activity_lines": {"activity_5": 5.436252, "activity_10": 5.235054, "activity_20": 5.138243, "activity_30": 5.172052}, "trend_signal": 0, "fair_value": 5.92591, "relative_strength": -6.56644, "rate_of_change": -0.0915857097786628, "market_dynamics": 0.600669, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.448931, "high": 5.601082, "low": 5.192175, "close": 5.268251, "volume": 57345981}, "trend_line": 5.197247, "activity_lines": {"activity_5": 5.39758, "activity_10": 5.26998, "activity_20": 5.146801, "activity_30": 5.177287}, "trend_signal": 0, "fair_value": 5.896078, "relative_strength": -9.179657, "rate_of_change": 0.19556195433174114, "market_dynamics": 0.82648, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.296779, "high": 5.401383, "low": 5.030514, "close": 5.154137, "volume": 60471870}, "trend_line": 5.208024, "activity_lines": {"activity_5": 5.320236, "activity_10": 5.276723, "activity_20": 5.146665, "activity_30": 5.174506}, "trend_signal": 0, "fair_value": 5.860215, "relative_strength": -9.732924, "rate_of_change": 0.20735978105331604, "market_dynamics": 0.595095, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.087571, "high": 5.45844, "low": 5.087571, "close": 5.410893, "volume": 44081431}, "trend_line": 5.221654, "activity_lines": {"activity_5": 5.327844, "activity_10": 5.321331, "activity_20": 5.173473, "activity_30": 5.187594}, "trend_signal": 0, "fair_value": 5.822532, "relative_strength": -8.142233, "rate_of_change": 0.26171154357199644, "market_dynamics": 0.391436, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.401383, "high": 5.45844, "low": 5.154137, "close": 5.230213, "volume": 32248809}, "trend_line": 5.226092, "activity_lines": {"activity_5": 5.279662, "activity_10": 5.319429, "activity_20": 5.184794, "activity_30": 5.188146}, "trend_signal": 0, "fair_value": 5.780735, "relative_strength": -9.843738, "rate_of_change": 0.08499222660100393, "market_dynamics": 0.258489, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.249232, "high": 5.249232, "low": 5.059043, "close": 5.087571, "volume": 50602770}, "trend_line": 5.211194, "activity_lines": {"activity_5": 5.211194, "activity_10": 5.281218, "activity_20": 5.18253, "activity_30": 5.179209}, "trend_signal": 0, "fair_value": 5.742712, "relative_strength": -12.920865, "rate_of_change": -0.28506960841869067, "market_dynamics": 0.201101, "expectation": {"probability": 40.8921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.068552, "high": 5.268251, "low": 4.992476, "close": 5.201684, "volume": 49006509}, "trend_line": 5.202635, "activity_lines": {"activity_5": 5.201684, "activity_10": 5.262026, "activity_20": 5.190816, "activity_30": 5.178596}, "trend_signal": 0, "fair_value": 5.708682, "relative_strength": -13.263116, "rate_of_change": -0.16424259008588019, "market_dynamics": 0.227576, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.258741, "high": 5.486969, "low": 5.201684, "close": 5.439421, "volume": 58765124}, "trend_line": 5.202952, "activity_lines": {"activity_5": 5.275858, "activity_10": 5.287097, "activity_20": 5.220296, "activity_30": 5.193872}, "trend_signal": 0, "fair_value": 5.678521, "relative_strength": -11.183444, "rate_of_change": 0.006093066301977761, "market_dynamics": 0.266671, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.439421, "high": 5.610592, "low": 5.306289, "close": 5.344326, "volume": 48096744}, "trend_line": 5.209926, "activity_lines": {"activity_5": 5.299315, "activity_10": 5.289517, "activity_20": 5.239677, "activity_30": 5.202993}, "trend_signal": 0, "fair_value": 5.648361, "relative_strength": -9.492674, "rate_of_change": 0.1340392915406577, "market_dynamics": 0.326883, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.344327, "high": 5.610592, "low": 5.277761, "close": 5.534516, "volume": 26892203}, "trend_line": 5.221971, "activity_lines": {"activity_5": 5.390606, "activity_10": 5.328938, "activity_20": 5.276855, "activity_30": 5.223935}, "trend_signal": 1, "fair_value": 5.617994, "relative_strength": -7.489332, "rate_of_change": 0.2311933029375012, "market_dynamics": 0.39803, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.534517, "high": 5.582064, "low": 5.27776, "close": 5.448931, "volume": 43909759}, "trend_line": 5.222922, "activity_lines": {"activity_5": 5.433082, "activity_10": 5.3547, "activity_20": 5.303028, "activity_30": 5.238577}, "trend_signal": 1, "fair_value": 5.587384, "relative_strength": -10.309848, "rate_of_change": 0.018211514387952404, "market_dynamics": 0.364976, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.45844, "high": 6.494973, "low": 5.45844, "close": 6.361841, "volume": 170267922}, "trend_line": 5.24416, "activity_lines": {"activity_5": 5.75577, "activity_10": 5.545582, "activity_20": 5.414244, "activity_30": 5.312056}, "trend_signal": 1, "fair_value": 5.572716, "relative_strength": 4.346524, "rate_of_change": 0.4066306178801888, "market_dynamics": 0.703828, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.37135, "high": 6.456936, "low": 6.095575, "close": 6.304784, "volume": 75755567}, "trend_line": 5.265081, "activity_lines": {"activity_5": 5.982096, "activity_10": 5.706205, "activity_20": 5.512871, "activity_30": 5.380483}, "trend_signal": 1, "fair_value": 5.559478, "relative_strength": 4.409877, "rate_of_change": 0.3989390102514113, "market_dynamics": 1.040983, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.38086, "high": 6.38086, "low": 6.074379, "close": 6.230885, "volume": 49215518}, "trend_line": 5.280369, "activity_lines": {"activity_5": 6.126097, "activity_10": 5.832472, "activity_20": 5.596671, "activity_30": 5.442793}, "trend_signal": 1, "fair_value": 5.546384, "relative_strength": 1.78361, "rate_of_change": 0.2903659032026282, "market_dynamics": 1.290141, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.26023, "high": 6.475425, "low": 6.133069, "close": 6.162414, "volume": 45066326}, "trend_line": 5.311442, "activity_lines": {"activity_5": 6.188172, "activity_10": 5.931381, "activity_20": 5.666468, "activity_30": 5.499699}, "trend_signal": 1, "fair_value": 5.534193, "relative_strength": -2.991563, "rate_of_change": 0.5884626623631819, "market_dynamics": 1.613093, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.162414, "high": 6.20154, "low": 5.849402, "close": 5.917874, "volume": 53731268}, "trend_line": 5.341338, "activity_lines": {"activity_5": 6.126873, "activity_10": 5.968878, "activity_20": 5.705819, "activity_30": 5.538824}, "trend_signal": 1, "fair_value": 5.524201, "relative_strength": -7.218342, "rate_of_change": 0.5628603305844235, "market_dynamics": 1.354094, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.917874, "high": 5.917874, "low": 5.575517, "close": 5.624425, "volume": 48599590}, "trend_line": 5.365573, "activity_lines": {"activity_5": 5.936494, "activity_10": 5.937925, "activity_20": 5.712817, "activity_30": 5.557087}, "trend_signal": 1, "fair_value": 5.517177, "relative_strength": -10.037242, "rate_of_change": 0.45372526509275407, "market_dynamics": 0.994185, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.692897, "high": 5.790713, "low": 5.575517, "close": 5.673334, "volume": 32162951}, "trend_line": 5.38066, "activity_lines": {"activity_5": 5.81158, "activity_10": 5.908178, "activity_20": 5.722731, "activity_30": 5.576943}, "trend_signal": 1, "fair_value": 5.508403, "relative_strength": -12.215421, "rate_of_change": 0.28118152525367573, "market_dynamics": 0.612279, "expectation": {"probability": 34.8782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.673334, "high": 5.800494, "low": 5.585299, "close": 5.71246, "volume": 29960409}, "trend_line": 5.39515, "activity_lines": {"activity_5": 5.741805, "activity_10": 5.881292, "activity_20": 5.733853, "activity_30": 5.59835}, "trend_signal": 1, "fair_value": 5.50509, "relative_strength": -8.301525, "rate_of_change": 0.2692978184832407, "market_dynamics": 0.225165, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.575517, "high": 5.917874, "low": 5.497264, "close": 5.673334, "volume": 48683693}, "trend_line": 5.419747, "activity_lines": {"activity_5": 5.693549, "activity_10": 5.840599, "activity_20": 5.74013, "activity_30": 5.616297}, "trend_signal": 1, "fair_value": 5.500856, "relative_strength": -4.875777, "rate_of_change": 0.4559094742500205, "market_dynamics": -0.034907, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.683115, "high": 5.741805, "low": 5.497264, "close": 5.634207, "volume": 37469715}, "trend_line": 5.439237, "activity_lines": {"activity_5": 5.664856, "activity_10": 5.790268, "activity_20": 5.742518, "activity_30": 5.630133}, "trend_signal": 1, "fair_value": 5.498538, "relative_strength": -8.530926, "rate_of_change": 0.3596108822053913, "market_dynamics": -0.201198, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65377, "high": 5.692897, "low": 5.389667, "close": 5.507046, "volume": 28979699}, "trend_line": 5.460827, "activity_lines": {"activity_5": 5.612688, "activity_10": 5.713448, "activity_20": 5.731687, "activity_30": 5.634508}, "trend_signal": 1, "fair_value": 5.494683, "relative_strength": -9.299325, "rate_of_change": 0.39693067244541425, "market_dynamics": -0.404441, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.526609, "high": 5.555954, "low": 5.370103, "close": 5.458138, "volume": 25114404}, "trend_line": 5.487126, "activity_lines": {"activity_5": 5.552042, "activity_10": 5.643277, "activity_20": 5.715061, "activity_30": 5.634334}, "trend_signal": 1, "fair_value": 5.486696, "relative_strength": -10.817861, "rate_of_change": 0.4815937219765404, "market_dynamics": -0.623658, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.477701, "high": 5.917874, "low": 5.448357, "close": 5.800494, "volume": 46114831}, "trend_line": 5.525154, "activity_lines": {"activity_5": 5.619861, "activity_10": 5.650747, "activity_20": 5.729592, "activity_30": 5.654552}, "trend_signal": 1, "fair_value": 5.476673, "relative_strength": -6.114999, "rate_of_change": 0.6930404003844587, "market_dynamics": -0.719148, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.800494, "high": 5.868966, "low": 5.428793, "close": 5.497264, "volume": 32153293}, "trend_line": 5.553075, "activity_lines": {"activity_5": 5.580734, "activity_10": 5.610909, "activity_20": 5.713389, "activity_30": 5.652752}, "trend_signal": 1, "fair_value": 5.471104, "relative_strength": -5.993074, "rate_of_change": 0.5053433804741023, "market_dynamics": -0.847458, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.448357, "high": 5.624425, "low": 5.399448, "close": 5.497264, "volume": 23792463}, "trend_line": 5.569901, "activity_lines": {"activity_5": 5.553345, "activity_10": 5.583165, "activity_20": 5.695914, "activity_30": 5.649151}, "trend_signal": 0, "fair_value": 5.460324, "relative_strength": -7.972651, "rate_of_change": 0.303003290969418, "market_dynamics": -0.907005, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.516828, "high": 5.585299, "low": 5.379885, "close": 5.419012, "volume": 18016867}, "trend_line": 5.575244, "activity_lines": {"activity_5": 5.509002, "activity_10": 5.54884, "activity_20": 5.669036, "activity_30": 5.639417}, "trend_signal": 0, "fair_value": 5.443162, "relative_strength": -9.702192, "rate_of_change": 0.09592630102401957, "market_dynamics": -0.971586, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.40923, "high": 5.438575, "low": 5.135345, "close": 5.252724, "volume": 35286910}, "trend_line": 5.578847, "activity_lines": {"activity_5": 5.415099, "activity_10": 5.488016, "activity_20": 5.625286, "activity_30": 5.618609}, "trend_signal": 0, "fair_value": 5.426945, "relative_strength": -11.55434, "rate_of_change": 0.0646249742612166, "market_dynamics": -1.141057, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.321196, "high": 5.575517, "low": 5.242943, "close": 5.565736, "volume": 38282269}, "trend_line": 5.581789, "activity_lines": {"activity_5": 5.439227, "activity_10": 5.491751, "activity_20": 5.612236, "activity_30": 5.617763}, "trend_signal": 0, "fair_value": 5.419803, "relative_strength": -4.757767, "rate_of_change": 0.052734910995049705, "market_dynamics": -1.043907, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.565736, "high": 5.565736, "low": 5.419012, "close": 5.477701, "volume": 7836023}, "trend_line": 5.576409, "activity_lines": {"activity_5": 5.449661, "activity_10": 5.482147, "activity_20": 5.589747, "activity_30": 5.611048}, "trend_signal": 0, "fair_value": 5.410084, "relative_strength": -6.269888, "rate_of_change": -0.09638486872219137, "market_dynamics": -0.99851, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.526609, "high": 5.526609, "low": 5.16469, "close": 5.233161, "volume": 17175281}, "trend_line": 5.570801, "activity_lines": {"activity_5": 5.379885, "activity_10": 5.431639, "activity_20": 5.544239, "activity_30": 5.588903}, "trend_signal": 0, "fair_value": 5.396167, "relative_strength": -11.761939, "rate_of_change": -0.10056651153098012, "market_dynamics": -1.021338, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.203816, "high": 5.419012, "low": 5.145127, "close": 5.203816, "volume": 35902084}, "trend_line": 5.568654, "activity_lines": {"activity_5": 5.317935, "activity_10": 5.383086, "activity_20": 5.496964, "activity_30": 5.565226}, "trend_signal": 0, "fair_value": 5.382578, "relative_strength": -11.347377, "rate_of_change": -0.03854023864790537, "market_dynamics": -1.0013, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.233161, "high": 5.262506, "low": 5.066874, "close": 5.145127, "volume": 67211342}, "trend_line": 5.568353, "activity_lines": {"activity_5": 5.250768, "activity_10": 5.329376, "activity_20": 5.449614, "activity_30": 5.537902}, "trend_signal": 0, "fair_value": 5.361183, "relative_strength": -13.718171, "rate_of_change": -0.005405255920018172, "market_dynamics": -1.09573, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.115782, "high": 5.194035, "low": 4.949494, "close": 4.969058, "volume": 61982005}, "trend_line": 5.553625, "activity_lines": {"activity_5": 5.132085, "activity_10": 5.249345, "activity_20": 5.391018, "activity_30": 5.499238}, "trend_signal": 0, "fair_value": 5.33639, "relative_strength": -15.646604, "rate_of_change": -0.26449472581928357, "market_dynamics": -1.104233, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.978839, "high": 5.203816, "low": 4.822333, "close": 5.027747, "volume": 69659375}, "trend_line": 5.546877, "activity_lines": {"activity_5": 5.072743, "activity_10": 5.195102, "activity_20": 5.344019, "activity_30": 5.46531}, "trend_signal": 0, "fair_value": 5.314139, "relative_strength": -15.924309, "rate_of_change": -0.12150622341263546, "market_dynamics": -1.010611, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.027747, "high": 5.145127, "low": 4.910368, "close": 5.086437, "volume": 48140181}, "trend_line": 5.546839, "activity_lines": {"activity_5": 5.062961, "activity_10": 5.160066, "activity_20": 5.308014, "activity_30": 5.435604}, "trend_signal": 0, "fair_value": 5.297734, "relative_strength": -11.658856, "rate_of_change": -0.0006850701755236774, "market_dynamics": -1.007431, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.115782, "high": 5.22338, "low": 5.037529, "close": 5.213598, "volume": 32823889}, "trend_line": 5.547236, "activity_lines": {"activity_5": 5.105348, "activity_10": 5.15562, "activity_20": 5.288078, "activity_30": 5.414105}, "trend_signal": 0, "fair_value": 5.283175, "relative_strength": -9.193024, "rate_of_change": 0.007157229550011035, "market_dynamics": -0.994945, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.242943, "high": 5.291851, "low": 5.213598, "close": 5.272287, "volume": 3146500}, "trend_line": 5.541665, "activity_lines": {"activity_5": 5.166646, "activity_10": 5.165579, "activity_20": 5.275688, "activity_30": 5.396366}, "trend_signal": 0, "fair_value": 5.271057, "relative_strength": -7.518918, "rate_of_change": -0.10042839352787172, "market_dynamics": -0.993037, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.272287, "high": 5.399448, "low": 5.125563, "close": 5.213598, "volume": 37949530}, "trend_line": 5.537307, "activity_lines": {"activity_5": 5.199904, "activity_10": 5.164512, "activity_20": 5.259618, "activity_30": 5.375201}, "trend_signal": 0, "fair_value": 5.25557, "relative_strength": -9.150961, "rate_of_change": -0.07864062515507274, "market_dynamics": -0.875409, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.213598, "high": 5.213598, "low": 4.910368, "close": 5.04731, "volume": 35866511}, "trend_line": 5.521067, "activity_lines": {"activity_5": 5.161429, "activity_10": 5.139613, "activity_20": 5.230087, "activity_30": 5.343588}, "trend_signal": 0, "fair_value": 5.245723, "relative_strength": -8.908292, "rate_of_change": -0.29328335958255175, "market_dynamics": -0.797531, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.969058, "high": 5.04731, "low": 4.86146, "close": 4.86146, "volume": 19149309}, "trend_line": 5.501485, "activity_lines": {"activity_5": 5.0597, "activity_10": 5.088749, "activity_20": 5.185837, "activity_30": 5.301033}, "trend_signal": 0, "fair_value": 5.235047, "relative_strength": -11.023847, "rate_of_change": -0.35467781861731895, "market_dynamics": -0.885628, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.86146, "high": 5.008184, "low": 4.753862, "close": 4.949494, "volume": 24846880}, "trend_line": 5.454406, "activity_lines": {"activity_5": 5.002315, "activity_10": 5.060649, "activity_20": 5.15365, "activity_30": 5.26542}, "trend_signal": 0, "fair_value": 5.219414, "relative_strength": -8.635279, "rate_of_change": -0.8557507654751417, "market_dynamics": -0.833506, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.881023, "high": 5.115782, "low": 4.401724, "close": 4.411506, "volume": 102201328}, "trend_line": 5.391297, "activity_lines": {"activity_5": 4.783207, "activity_10": 4.939357, "activity_20": 5.072882, "activity_30": 5.198137}, "trend_signal": 0, "fair_value": 5.196206, "relative_strength": -17.216282, "rate_of_change": -1.1570279146803495, "market_dynamics": -1.012287, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.401724, "high": 4.519104, "low": 4.274563, "close": 4.421288, "volume": 74261353}, "trend_line": 5.330977, "activity_lines": {"activity_5": 4.624745, "activity_10": 4.833182, "activity_20": 4.99803, "activity_30": 5.135555}, "trend_signal": 0, "fair_value": 5.176414, "relative_strength": -17.303815, "rate_of_change": -1.118840234548383, "market_dynamics": -1.145096, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.450633, "high": 4.587575, "low": 4.391943, "close": 4.528885, "volume": 44605995}, "trend_line": 5.276526, "activity_lines": {"activity_5": 4.55497, "activity_10": 4.75653, "activity_20": 4.939992, "activity_30": 5.083807}, "trend_signal": 0, "fair_value": 5.154267, "relative_strength": -17.472802, "rate_of_change": -1.0214075206102042, "market_dynamics": -1.170428, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.538667, "high": 4.548449, "low": 4.352816, "close": 4.431069, "volume": 74218896}, "trend_line": 5.226966, "activity_lines": {"activity_5": 4.48715, "activity_10": 4.671163, "activity_20": 4.87725, "activity_30": 5.029262}, "trend_signal": 0, "fair_value": 5.135518, "relative_strength": -19.726098, "rate_of_change": -0.9392543503054777, "market_dynamics": -1.247153, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.460414, "high": 4.587575, "low": 4.235437, "close": 4.255, "volume": 80392350}, "trend_line": 5.181319, "activity_lines": {"activity_5": 4.389334, "activity_10": 4.5657, "activity_20": 4.802817, "activity_30": 4.966554}, "trend_signal": 0, "fair_value": 5.115846, "relative_strength": -22.032501, "rate_of_change": -0.8732982001413395, "market_dynamics": -1.228568, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.284345, "high": 4.343035, "low": 4.186529, "close": 4.186529, "volume": 64828648}, "trend_line": 5.131758, "activity_lines": {"activity_5": 4.314994, "activity_10": 4.465216, "activity_20": 4.727405, "activity_30": 4.902374}, "trend_signal": 0, "fair_value": 5.095529, "relative_strength": -22.264472, "rate_of_change": -0.9565324968410674, "market_dynamics": -1.213759, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.196311, "high": 4.333253, "low": 4.137621, "close": 4.303908, "volume": 38298490}, "trend_line": 5.084807, "activity_lines": {"activity_5": 4.294779, "activity_10": 4.405815, "activity_20": 4.66825, "activity_30": 4.848965}, "trend_signal": 0, "fair_value": 5.077667, "relative_strength": -21.470144, "rate_of_change": -0.9149106407589752, "market_dynamics": -1.210344, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.303908, "high": 4.323472, "low": 4.12, "close": 4.17, "volume": 67355745}, "trend_line": 5.034695, "activity_lines": {"activity_5": 4.237753, "activity_10": 4.338607, "activity_20": 4.60235, "activity_30": 4.789945}, "trend_signal": 0, "fair_value": 5.058534, "relative_strength": -22.219954, "rate_of_change": -0.9855241310043724, "market_dynamics": -1.224112, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.05, "close": 4.14, "volume": 93279592}, "trend_line": 4.984889, "activity_lines": {"activity_5": 4.194652, "activity_10": 4.281895, "activity_20": 4.53982, "activity_30": 4.732223}, "trend_signal": 0, "fair_value": 5.042253, "relative_strength": -21.187081, "rate_of_change": -0.9892555556990094, "market_dynamics": -1.236189, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.31, "low": 4.07, "close": 4.24, "volume": 44589895}, "trend_line": 4.942654, "activity_lines": {"activity_5": 4.20429, "activity_10": 4.256483, "activity_20": 4.492019, "activity_30": 4.684165}, "trend_signal": 0, "fair_value": 5.025838, "relative_strength": -17.35408, "rate_of_change": -0.8472605909579893, "market_dynamics": -1.294893, "expectation": {"probability": 40.2643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d5ed911-4a29-4278-af59-c72b53dd517b/", "share_image": "https://sharemaestro.com/terminal/5d5ed911-4a29-4278-af59-c72b53dd517b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}