{"ticker": {"uuid": "5d5fa014-0b12-44b5-bbfb-bd11ed60cb85", "symbol": "8410", "name": "Seven Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8410 rose 9.80%, moving from 264.30 to 290.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.97 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "290.20"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 288.899994, "high": 294.899994, "low": 287.899994, "close": 290.200012, "volume": 22039200}, "trend_line": 282.17231, "activity_lines": {"activity_5": 285.446669, "activity_10": 281.598185, "activity_20": 276.919421, "activity_30": 278.384177}, "trend_signal": 0, "fair_value": 273.566259, "relative_strength": -20.974466, "rate_of_change": -0.04326971236539059, "market_dynamics": 0.731135, "expectation": {"probability": 53.5084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 254.674049, "high": 260.033776, "low": 254.584716, "close": 256.907257, "volume": 11267800}, "trend_line": 242.250761, "activity_lines": {"activity_5": 255.894882, "activity_10": 254.503537, "activity_20": 250.562122, "activity_30": 247.060821}, "trend_signal": 1, "fair_value": 212.338344, "relative_strength": -3.930855, "rate_of_change": 0.3574499502709179, "market_dynamics": 1.313409, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.907296, "high": 272.450332, "low": 255.924683, "close": 269.323853, "volume": 25856200}, "trend_line": 243.585828, "activity_lines": {"activity_5": 260.575665, "activity_10": 257.581289, "activity_20": 252.714153, "activity_30": 248.807472}, "trend_signal": 1, "fair_value": 212.769692, "relative_strength": -0.706656, "rate_of_change": 0.5511095174640054, "market_dynamics": 1.404808, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.236925, "high": 279.864578, "low": 256.371338, "close": 260.837738, "volume": 47212600}, "trend_line": 244.754702, "activity_lines": {"activity_5": 261.367721, "activity_10": 258.63699, "activity_20": 253.917263, "activity_30": 249.920499}, "trend_signal": 1, "fair_value": 213.151681, "relative_strength": -2.20884, "rate_of_change": 0.4798612503844093, "market_dynamics": 1.303524, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.998932, "high": 267.89457, "low": 254.674054, "close": 264.500214, "volume": 20307400}, "trend_line": 245.608117, "activity_lines": {"activity_5": 262.850587, "activity_10": 260.08249, "activity_20": 255.335535, "activity_30": 251.194403}, "trend_signal": 1, "fair_value": 213.496677, "relative_strength": -1.771851, "rate_of_change": 0.34868175893102316, "market_dynamics": 1.335922, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.646418, "high": 277.363389, "low": 263.606865, "close": 273.611603, "volume": 29726400}, "trend_line": 247.02777, "activity_lines": {"activity_5": 266.941803, "activity_10": 262.906877, "activity_20": 257.470473, "activity_30": 253.001079}, "trend_signal": 1, "fair_value": 213.900079, "relative_strength": 4.673508, "rate_of_change": 0.5780155058963344, "market_dynamics": 1.506056, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.058254, "high": 277.631409, "low": 272.718304, "close": 273.522308, "volume": 22938800}, "trend_line": 248.386107, "activity_lines": {"activity_5": 269.770528, "activity_10": 265.344722, "activity_20": 259.421228, "activity_30": 254.710404}, "trend_signal": 1, "fair_value": 214.312987, "relative_strength": 3.884027, "rate_of_change": 0.5498721864347502, "market_dynamics": 1.471899, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 274.147566, "high": 280.847161, "low": 271.914388, "close": 279.417908, "volume": 22143400}, "trend_line": 250.086812, "activity_lines": {"activity_5": 273.456783, "activity_10": 268.544283, "activity_20": 261.775231, "activity_30": 256.712456}, "trend_signal": 1, "fair_value": 214.778805, "relative_strength": 2.490622, "rate_of_change": 0.6847021439890755, "market_dynamics": 1.514128, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.489899, "high": 287.457465, "low": 278.882006, "close": 283.348389, "volume": 22357000}, "trend_line": 251.772686, "activity_lines": {"activity_5": 277.780261, "activity_10": 271.985852, "activity_20": 264.32576, "activity_30": 258.858364}, "trend_signal": 1, "fair_value": 215.25974, "relative_strength": 4.093684, "rate_of_change": 0.6741155147357326, "market_dynamics": 1.612059, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.777572, "high": 296.30095, "low": 283.348376, "close": 290.762604, "volume": 29508000}, "trend_line": 253.67653, "activity_lines": {"activity_5": 283.074435, "activity_10": 276.221625, "activity_20": 267.411405, "activity_30": 261.373843}, "trend_signal": 1, "fair_value": 215.793242, "relative_strength": 3.762496, "rate_of_change": 0.7561757513283315, "market_dynamics": 1.616297, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.762589, "high": 295.22899, "low": 287.993416, "close": 292.995789, "volume": 21077700}, "trend_line": 255.479798, "activity_lines": {"activity_5": 287.362177, "activity_10": 280.268994, "activity_20": 270.507683, "activity_30": 263.910569}, "trend_signal": 1, "fair_value": 216.361215, "relative_strength": 8.00692, "rate_of_change": 0.7108533059798533, "market_dynamics": 1.602374, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 291.298546, "high": 294.909776, "low": 280.827573, "close": 282.462921, "volume": 22705200}, "trend_line": 256.844462, "activity_lines": {"activity_5": 286.846684, "activity_10": 281.712659, "activity_20": 272.379638, "activity_30": 265.651416}, "trend_signal": 1, "fair_value": 216.874966, "relative_strength": 5.873639, "rate_of_change": 0.5341573035062575, "market_dynamics": 1.464283, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.279396, "high": 290.367187, "low": 271.742258, "close": 278.919647, "volume": 21960300}, "trend_line": 258.149356, "activity_lines": {"activity_5": 284.554059, "activity_10": 282.047443, "activity_20": 273.730341, "activity_30": 267.075621}, "trend_signal": 1, "fair_value": 217.319684, "relative_strength": 7.266695, "rate_of_change": 0.5080483300434137, "market_dynamics": 1.189721, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.284282, "high": 282.190354, "low": 271.106246, "close": 271.92392, "volume": 16353900}, "trend_line": 259.454414, "activity_lines": {"activity_5": 279.962742, "activity_10": 280.935808, "activity_20": 274.243604, "activity_30": 267.964303}, "trend_signal": 1, "fair_value": 217.786463, "relative_strength": 0.385928, "rate_of_change": 0.505543775208943, "market_dynamics": 0.639399, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.107517, "high": 275.285487, "low": 266.926941, "close": 266.926941, "volume": 19945400}, "trend_line": 260.592906, "activity_lines": {"activity_5": 274.467397, "activity_10": 278.714065, "activity_20": 274.155861, "activity_30": 268.446401}, "trend_signal": 1, "fair_value": 218.231502, "relative_strength": 1.96802, "rate_of_change": 0.4388023246349712, "market_dynamics": 0.048065, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266.926964, "high": 270.561153, "low": 260.294717, "close": 269.289215, "volume": 17831200}, "trend_line": 261.678575, "activity_lines": {"activity_5": 271.348521, "activity_10": 276.877703, "activity_20": 274.208802, "activity_30": 269.007454}, "trend_signal": 1, "fair_value": 218.72771, "relative_strength": 3.727069, "rate_of_change": 0.4166149480676944, "market_dynamics": -0.463445, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.200155, "high": 281.281836, "low": 262.111757, "close": 276.375763, "volume": 36395600}, "trend_line": 262.881357, "activity_lines": {"activity_5": 272.172266, "activity_10": 276.408394, "activity_20": 274.860249, "activity_30": 269.955659}, "trend_signal": 1, "fair_value": 219.238465, "relative_strength": 3.204002, "rate_of_change": 0.4596409927713633, "market_dynamics": -0.656423, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.920224, "high": 278.828757, "low": 260.29469, "close": 267.472137, "volume": 30829100}, "trend_line": 263.7278, "activity_lines": {"activity_5": 270.433946, "activity_10": 274.268363, "activity_20": 274.568899, "activity_30": 270.251839}, "trend_signal": 1, "fair_value": 219.728171, "relative_strength": -2.115844, "rate_of_change": 0.321986697596065, "market_dynamics": -0.690703, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.743445, "high": 273.286701, "low": 265.019099, "close": 273.105011, "volume": 25089200}, "trend_line": 264.58335, "activity_lines": {"activity_5": 271.336418, "activity_10": 273.369686, "activity_20": 274.747115, "activity_30": 270.85682}, "trend_signal": 1, "fair_value": 220.295157, "relative_strength": -3.117799, "rate_of_change": 0.3244064524103996, "market_dynamics": -0.654493, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.468432, "high": 282.099529, "low": 272.832462, "close": 280.373322, "volume": 22841600}, "trend_line": 265.651401, "activity_lines": {"activity_5": 274.58292, "activity_10": 273.978764, "activity_20": 275.521276, "activity_30": 271.875528}, "trend_signal": 1, "fair_value": 220.903589, "relative_strength": -0.697365, "rate_of_change": 0.40367279346943996, "market_dynamics": -0.547758, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.191003, "high": 281.191003, "low": 271.287969, "close": 275.921478, "volume": 20368900}, "trend_line": 266.630609, "activity_lines": {"activity_5": 275.44905, "activity_10": 273.967311, "activity_20": 275.76524, "activity_30": 272.538113}, "trend_signal": 1, "fair_value": 221.54524, "relative_strength": -1.742321, "rate_of_change": 0.3686063752398473, "market_dynamics": -0.684634, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.194653, "high": 281.100093, "low": 274.649528, "close": 277.284271, "volume": 17338300}, "trend_line": 267.744572, "activity_lines": {"activity_5": 276.327293, "activity_10": 274.514081, "activity_20": 276.039942, "activity_30": 273.225446}, "trend_signal": 1, "fair_value": 222.180188, "relative_strength": 2.033283, "rate_of_change": 0.4177926173510006, "market_dynamics": -0.771133, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.011094, "high": 280.009878, "low": 269.107489, "close": 270.016022, "volume": 17723600}, "trend_line": 268.646035, "activity_lines": {"activity_5": 274.722219, "activity_10": 273.833509, "activity_20": 275.525396, "activity_30": 273.371992}, "trend_signal": 1, "fair_value": 222.78913, "relative_strength": -2.635592, "rate_of_change": 0.33668768455928894, "market_dynamics": -0.869965, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.199572, "high": 269.834295, "low": 264.292248, "close": 267.472137, "volume": 15039000}, "trend_line": 269.373374, "activity_lines": {"activity_5": 272.099591, "activity_10": 272.852296, "activity_20": 274.76528, "activity_30": 273.296256}, "trend_signal": 1, "fair_value": 223.381766, "relative_strength": -3.967185, "rate_of_change": 0.2707425032347971, "market_dynamics": -1.026579, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.471517, "high": 273.468466, "low": 266.291051, "close": 272.287384, "volume": 11565700}, "trend_line": 270.142118, "activity_lines": {"activity_5": 271.45757, "activity_10": 272.827524, "activity_20": 274.432166, "activity_30": 273.484257}, "trend_signal": 1, "fair_value": 224.005268, "relative_strength": -2.95613, "rate_of_change": 0.2853823258715873, "market_dynamics": -1.093604, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.832432, "high": 276.103183, "low": 269.470877, "close": 272.832458, "volume": 11664400}, "trend_line": 270.795039, "activity_lines": {"activity_5": 271.536303, "activity_10": 272.804394, "activity_20": 274.113882, "activity_30": 273.657827}, "trend_signal": 1, "fair_value": 224.606532, "relative_strength": -2.393149, "rate_of_change": 0.24169537309987038, "market_dynamics": -1.137334, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.832481, "high": 280.645857, "low": 270.561148, "close": 276.648315, "volume": 20756900}, "trend_line": 271.467962, "activity_lines": {"activity_5": 273.092924, "activity_10": 273.410633, "activity_20": 274.162723, "activity_30": 274.035458}, "trend_signal": 1, "fair_value": 225.227111, "relative_strength": -6.854224, "rate_of_change": 0.24849901330726587, "market_dynamics": -0.93682, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.738565, "high": 284.007444, "low": 277.647706, "close": 278.919647, "volume": 14452900}, "trend_line": 272.317833, "activity_lines": {"activity_5": 275.449052, "activity_10": 274.424887, "activity_20": 274.412996, "activity_30": 274.516212}, "trend_signal": 1, "fair_value": 225.857102, "relative_strength": -6.895274, "rate_of_change": 0.3130649354489969, "market_dynamics": -0.684606, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.464776, "high": 281.463549, "low": 275.648938, "close": 276.830048, "volume": 24592200}, "trend_line": 273.115917, "activity_lines": {"activity_5": 276.515072, "activity_10": 274.851076, "activity_20": 274.466632, "activity_30": 274.807322}, "trend_signal": 1, "fair_value": 226.447967, "relative_strength": -6.881475, "rate_of_change": 0.29307078100904876, "market_dynamics": -0.385952, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.920884, "high": 281.100128, "low": 276.920884, "close": 278.192841, "volume": 20781500}, "trend_line": 273.786728, "activity_lines": {"activity_5": 277.411495, "activity_10": 275.457319, "activity_20": 274.681098, "activity_30": 275.134866}, "trend_signal": 1, "fair_value": 227.001249, "relative_strength": -7.345827, "rate_of_change": 0.24561402622314313, "market_dynamics": -0.105118, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.828163, "high": 283.916561, "low": 268.108081, "close": 268.562347, "volume": 32033600}, "trend_line": 274.234783, "activity_lines": {"activity_5": 274.704057, "activity_10": 274.352207, "activity_20": 274.03823, "activity_30": 274.797809}, "trend_signal": 0, "fair_value": 227.461918, "relative_strength": -12.115083, "rate_of_change": 0.16365110291248697, "market_dynamics": -0.167642, "expectation": {"probability": 68.3292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.380022, "high": 271.197104, "low": 264.655615, "close": 266.836121, "volume": 24750200}, "trend_line": 274.565745, "activity_lines": {"activity_5": 271.705884, "activity_10": 273.067039, "activity_20": 273.347309, "activity_30": 274.320476}, "trend_signal": 0, "fair_value": 227.942401, "relative_strength": -15.982797, "rate_of_change": 0.12068563891838606, "market_dynamics": -0.287656, "expectation": {"probability": 66.9544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.562969, "high": 274.28614, "low": 267.562969, "close": 272.287384, "volume": 16837500}, "trend_line": 274.664529, "activity_lines": {"activity_5": 271.178945, "activity_10": 272.962976, "activity_20": 273.249969, "activity_30": 274.173485}, "trend_signal": 0, "fair_value": 228.452681, "relative_strength": -15.263959, "rate_of_change": 0.035978268155782984, "market_dynamics": -0.478367, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.922709, "high": 275.648916, "low": 268.289782, "close": 272.287384, "volume": 28319200}, "trend_line": 275.046184, "activity_lines": {"activity_5": 271.094157, "activity_10": 272.817615, "activity_20": 273.184211, "activity_30": 274.020121}, "trend_signal": 0, "fair_value": 228.952668, "relative_strength": -16.632072, "rate_of_change": 0.1389531445467305, "market_dynamics": -0.57653, "expectation": {"probability": 65.7487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.651397, "high": 276.557424, "low": 266.927015, "close": 276.012299, "volume": 30672600}, "trend_line": 275.42992, "activity_lines": {"activity_5": 272.553851, "activity_10": 273.261961, "activity_20": 273.471477, "activity_30": 274.082451}, "trend_signal": 0, "fair_value": 229.414775, "relative_strength": -14.705442, "rate_of_change": 0.1395169329089834, "market_dynamics": -0.405558, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.194039, "high": 276.284898, "low": 266.018462, "close": 270.106873, "volume": 35471200}, "trend_line": 275.313096, "activity_lines": {"activity_5": 272.19044, "activity_10": 272.564868, "activity_20": 273.153057, "activity_30": 273.739028}, "trend_signal": 0, "fair_value": 229.736098, "relative_strength": -14.102719, "rate_of_change": -0.04241514502128464, "market_dynamics": -0.317927, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.651371, "high": 276.830005, "low": 270.742838, "close": 275.648895, "volume": 28106300}, "trend_line": 275.383982, "activity_lines": {"activity_5": 273.571401, "activity_10": 272.924972, "activity_20": 273.358556, "activity_30": 273.760693}, "trend_signal": 0, "fair_value": 230.118679, "relative_strength": -16.668758, "rate_of_change": 0.02574741304715486, "market_dynamics": -0.100008, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.922686, "high": 274.208766, "low": 268.198969, "close": 272.820618, "volume": 43560000}, "trend_line": 275.164073, "activity_lines": {"activity_5": 273.422085, "activity_10": 272.789014, "activity_20": 273.298155, "activity_30": 273.595314}, "trend_signal": 0, "fair_value": 230.574769, "relative_strength": -16.127786, "rate_of_change": -0.07985540713113433, "market_dynamics": 0.033954, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.764045, "high": 279.668917, "low": 270.507029, "close": 273.005737, "volume": 38920200}, "trend_line": 274.819318, "activity_lines": {"activity_5": 273.298926, "activity_10": 272.797606, "activity_20": 273.229917, "activity_30": 273.456067}, "trend_signal": 0, "fair_value": 231.0373, "relative_strength": -12.745775, "rate_of_change": -0.1252907024675288, "market_dynamics": -0.03178, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.396471, "high": 272.635522, "low": 259.586771, "close": 260.882385, "volume": 41729800}, "trend_line": 273.82331, "activity_lines": {"activity_5": 269.086759, "activity_10": 270.671485, "activity_20": 272.007546, "activity_30": 272.55691}, "trend_signal": 0, "fair_value": 231.416862, "relative_strength": -17.366342, "rate_of_change": -0.36242284830938176, "market_dynamics": -0.191017, "expectation": {"probability": 65.1674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.807854, "high": 264.306562, "low": 252.738505, "close": 254.496841, "volume": 36877400}, "trend_line": 272.540012, "activity_lines": {"activity_5": 263.754739, "activity_10": 267.699092, "activity_20": 270.269842, "activity_30": 271.310041}, "trend_signal": 0, "fair_value": 231.818553, "relative_strength": -13.676285, "rate_of_change": -0.4686591510415976, "market_dynamics": -0.500093, "expectation": {"probability": 62.8364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.198645, "high": 263.288545, "low": 255.885037, "close": 260.882385, "volume": 20143200}, "trend_line": 271.820661, "activity_lines": {"activity_5": 261.591902, "activity_10": 266.143443, "activity_20": 269.242307, "activity_30": 270.557936}, "trend_signal": 0, "fair_value": 232.255922, "relative_strength": -13.168472, "rate_of_change": -0.26394326276026486, "market_dynamics": -0.898148, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.828425, "high": 261.252534, "low": 255.699889, "close": 257.273193, "volume": 13541800}, "trend_line": 271.099112, "activity_lines": {"activity_5": 259.210436, "activity_10": 264.039827, "activity_20": 267.949144, "activity_30": 269.61939}, "trend_signal": 0, "fair_value": 232.67541, "relative_strength": -14.686795, "rate_of_change": -0.2654503882616862, "market_dynamics": -1.229197, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.643332, "high": 258.846448, "low": 247.185839, "close": 247.370911, "volume": 30209800}, "trend_line": 270.280679, "activity_lines": {"activity_5": 254.564703, "activity_10": 260.408782, "activity_20": 265.773587, "activity_30": 268.088538}, "trend_signal": 0, "fair_value": 233.031421, "relative_strength": -17.588321, "rate_of_change": -0.30189438613873826, "market_dynamics": -1.299105, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.167859, "high": 250.147246, "low": 239.134487, "close": 247.556015, "volume": 41916100}, "trend_line": 269.634981, "activity_lines": {"activity_5": 251.689661, "activity_10": 257.264419, "activity_20": 263.711378, "activity_30": 266.622431}, "trend_signal": 0, "fair_value": 233.38862, "relative_strength": -18.413124, "rate_of_change": -0.23889905944776707, "market_dynamics": -1.272779, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.759069, "high": 248.944162, "low": 241.448101, "close": 242.003372, "volume": 21180600}, "trend_line": 268.725453, "activity_lines": {"activity_5": 247.852162, "activity_10": 253.627871, "activity_20": 261.238115, "activity_30": 264.839746}, "trend_signal": 0, "fair_value": 233.72599, "relative_strength": -19.618863, "rate_of_change": -0.3373182502606983, "market_dynamics": -1.255303, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.095909, "high": 246.630569, "low": 241.72575, "close": 245.149857, "volume": 19258900}, "trend_line": 267.68459, "activity_lines": {"activity_5": 245.896389, "activity_10": 251.074384, "activity_20": 259.211322, "activity_30": 263.31874}, "trend_signal": 0, "fair_value": 234.051999, "relative_strength": -17.927797, "rate_of_change": -0.387333238582354, "market_dynamics": -1.250584, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.741109, "high": 249.499451, "low": 241.355551, "close": 242.003372, "volume": 25534100}, "trend_line": 266.835631, "activity_lines": {"activity_5": 243.940623, "activity_10": 248.503337, "activity_20": 257.034857, "activity_30": 261.661887}, "trend_signal": 0, "fair_value": 234.389368, "relative_strength": -19.072317, "rate_of_change": -0.31714899987333456, "market_dynamics": -1.265087, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.466066, "high": 248.851638, "low": 237.931429, "close": 240.800308, "volume": 25803700}, "trend_line": 265.758807, "activity_lines": {"activity_5": 242.601824, "activity_10": 246.273864, "activity_20": 254.919606, "activity_30": 259.982189}, "trend_signal": 0, "fair_value": 234.719026, "relative_strength": -19.464168, "rate_of_change": -0.4035533020700627, "market_dynamics": -1.362784, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 239.68977, "high": 249.036764, "low": 239.041949, "close": 247.278427, "volume": 26221800}, "trend_line": 264.655644, "activity_lines": {"activity_5": 243.860438, "activity_10": 245.807785, "activity_20": 253.592889, "activity_30": 258.789906}, "trend_signal": 0, "fair_value": 235.06919, "relative_strength": -16.554451, "rate_of_change": -0.415099319737688, "market_dynamics": -1.263258, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.370924, "high": 251.165241, "low": 245.242416, "close": 248.944183, "volume": 23294000}, "trend_line": 263.756401, "activity_lines": {"activity_5": 245.69281, "activity_10": 245.891915, "activity_20": 252.572027, "activity_30": 257.776264}, "trend_signal": 0, "fair_value": 235.424777, "relative_strength": -17.812341, "rate_of_change": -0.3397785085588474, "market_dynamics": -1.162392, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.702506, "high": 256.162621, "low": 249.499441, "close": 253.941589, "volume": 24084400}, "trend_line": 262.978312, "activity_lines": {"activity_5": 248.728263, "activity_10": 246.985621, "activity_20": 252.120528, "activity_30": 257.14305}, "trend_signal": 0, "fair_value": 235.828164, "relative_strength": -18.525894, "rate_of_change": -0.2950028879109424, "market_dynamics": -0.900301, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.329746, "high": 256.71791, "low": 249.4069, "close": 256.347717, "volume": 24350400}, "trend_line": 262.522701, "activity_lines": {"activity_5": 251.979643, "activity_10": 248.643002, "activity_20": 251.959586, "activity_30": 256.71527}, "trend_signal": 0, "fair_value": 236.210188, "relative_strength": -17.967373, "rate_of_change": -0.17325040857362908, "market_dynamics": -0.509407, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.347722, "high": 261.900388, "low": 253.571393, "close": 255.514816, "volume": 18759300}, "trend_line": 262.124124, "activity_lines": {"activity_5": 253.997101, "activity_10": 250.165773, "activity_20": 251.795224, "activity_30": 256.263148}, "trend_signal": 0, "fair_value": 236.607894, "relative_strength": -15.59706, "rate_of_change": -0.15182572725395999, "market_dynamics": -0.175849, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.347728, "high": 257.18064, "low": 252.090697, "close": 253.571411, "volume": 14892500}, "trend_line": 261.500258, "activity_lines": {"activity_5": 254.385789, "activity_10": 251.187127, "activity_20": 251.525645, "activity_30": 255.71136}, "trend_signal": 0, "fair_value": 236.977377, "relative_strength": -10.571192, "rate_of_change": -0.23800403811746104, "market_dynamics": 0.157952, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.347738, "high": 263.103441, "low": 246.352982, "close": 246.352982, "volume": 29472300}, "trend_line": 260.617609, "activity_lines": {"activity_5": 251.948802, "activity_10": 250.786668, "activity_20": 250.675458, "activity_30": 254.734116}, "trend_signal": 0, "fair_value": 237.284823, "relative_strength": -8.574113, "rate_of_change": -0.33753274537876676, "market_dynamics": 0.299621, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.229652, "high": 244.316977, "low": 222.383977, "close": 235.062546, "volume": 42406000}, "trend_line": 259.231417, "activity_lines": {"activity_5": 245.921083, "activity_10": 248.254319, "activity_20": 248.863106, "activity_30": 253.085403}, "trend_signal": 0, "fair_value": 237.483108, "relative_strength": -10.230831, "rate_of_change": -0.5318873138767819, "market_dynamics": 0.254463, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.784906, "high": 246.908203, "low": 233.859463, "close": 246.908203, "volume": 21105500}, "trend_line": 258.164369, "activity_lines": {"activity_5": 245.100519, "activity_10": 248.059131, "activity_20": 248.372179, "activity_30": 252.290357}, "trend_signal": 0, "fair_value": 237.757327, "relative_strength": -12.735582, "rate_of_change": -0.4116198616466305, "market_dynamics": 0.231827, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.242392, "high": 279.483782, "low": 243.113884, "close": 255.422302, "volume": 83702800}, "trend_line": 257.450777, "activity_lines": {"activity_5": 247.747289, "activity_10": 249.322783, "activity_20": 248.815511, "activity_30": 252.113449}, "trend_signal": 0, "fair_value": 238.080868, "relative_strength": -9.972355, "rate_of_change": -0.2764099487330901, "market_dynamics": 0.455355, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.756517, "high": 268.841216, "low": 252.183252, "close": 266.435059, "volume": 33104500}, "trend_line": 257.058851, "activity_lines": {"activity_5": 254.071146, "activity_10": 252.3229, "activity_20": 250.391408, "activity_30": 252.69308}, "trend_signal": 0, "fair_value": 238.453984, "relative_strength": -6.3783, "rate_of_change": -0.1522333723622874, "market_dynamics": 0.686127, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.453018, "high": 269.026322, "low": 258.476243, "close": 260.327148, "volume": 34973700}, "trend_line": 256.784344, "activity_lines": {"activity_5": 257.501456, "activity_10": 253.864185, "activity_20": 251.359158, "activity_30": 252.903938}, "trend_signal": 0, "fair_value": 238.756415, "relative_strength": -2.461684, "rate_of_change": -0.10678760872545419, "market_dynamics": 0.920812, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.496844, "high": 268.008329, "low": 253.941573, "close": 263.473663, "volume": 27515200}, "trend_line": 256.672263, "activity_lines": {"activity_5": 261.048993, "activity_10": 255.7706, "activity_20": 252.598813, "activity_30": 253.335507}, "trend_signal": 0, "fair_value": 239.073762, "relative_strength": -1.416646, "rate_of_change": -0.04364791024798195, "market_dynamics": 1.111491, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 265.417057, "high": 266.712706, "low": 261.160042, "close": 263.566193, "volume": 20375900}, "trend_line": 256.381556, "activity_lines": {"activity_5": 262.733299, "activity_10": 257.520529, "activity_20": 253.83494, "activity_30": 253.780277}, "trend_signal": 0, "fair_value": 239.428487, "relative_strength": -3.847542, "rate_of_change": -0.11325999802323698, "market_dynamics": 1.059305, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.825834, "high": 270.283089, "low": 255.144658, "close": 268.678772, "volume": 32578100}, "trend_line": 256.261269, "activity_lines": {"activity_5": 265.011265, "activity_10": 260.068772, "activity_20": 255.528013, "activity_30": 254.573646}, "trend_signal": 0, "fair_value": 239.824385, "relative_strength": -6.640259, "rate_of_change": -0.04691718151517969, "market_dynamics": 1.089428, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.584404, "high": 287.64764, "low": 261.600792, "close": 283.117767, "volume": 71987800}, "trend_line": 256.498118, "activity_lines": {"activity_5": 271.218465, "activity_10": 265.002943, "activity_20": 258.494763, "activity_30": 256.306323}, "trend_signal": 0, "fair_value": 240.29136, "relative_strength": 1.870129, "rate_of_change": 0.09242481352105911, "market_dynamics": 1.338447, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.948945, "high": 296.329911, "low": 280.28659, "close": 287.647644, "volume": 64891100}, "trend_line": 257.08281, "activity_lines": {"activity_5": 277.823444, "activity_10": 270.223521, "activity_20": 261.723588, "activity_30": 258.31597}, "trend_signal": 1, "fair_value": 240.814224, "relative_strength": 1.276565, "rate_of_change": 0.22795177000090824, "market_dynamics": 1.594952, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.213897, "high": 296.707417, "low": 286.137718, "close": 292.838135, "volume": 26180400}, "trend_line": 257.655785, "activity_lines": {"activity_5": 284.337219, "activity_10": 275.637013, "activity_20": 265.229391, "activity_30": 260.622765}, "trend_signal": 1, "fair_value": 241.37036, "relative_strength": 5.043909, "rate_of_change": 0.22287565629144374, "market_dynamics": 1.764695, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.555023, "high": 308.126479, "low": 287.93079, "close": 302.558502, "volume": 44919100}, "trend_line": 258.647048, "activity_lines": {"activity_5": 292.133486, "activity_10": 281.767379, "activity_20": 269.433857, "activity_30": 263.519714}, "trend_signal": 1, "fair_value": 242.015656, "relative_strength": 11.80055, "rate_of_change": 0.3847237507203666, "market_dynamics": 1.899243, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.161107, "high": 307.560237, "low": 298.311759, "close": 302.369751, "volume": 36014300}, "trend_line": 259.625848, "activity_lines": {"activity_5": 297.267348, "activity_10": 286.851604, "activity_20": 273.331989, "activity_30": 266.340534}, "trend_signal": 1, "fair_value": 242.659742, "relative_strength": 11.532147, "rate_of_change": 0.3784307640735321, "market_dynamics": 1.841735, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302.652879, "high": 316.242576, "low": 296.707383, "close": 306.050262, "volume": 47002300}, "trend_line": 261.131444, "activity_lines": {"activity_5": 301.381982, "activity_10": 291.751421, "activity_20": 277.287457, "activity_30": 269.335657}, "trend_signal": 1, "fair_value": 243.359642, "relative_strength": 8.891741, "rate_of_change": 0.579909901729033, "market_dynamics": 1.786729, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.500481, "high": 330.304049, "low": 298.311753, "close": 317.563751, "volume": 45920800}, "trend_line": 263.233675, "activity_lines": {"activity_5": 307.805613, "activity_10": 298.024325, "activity_20": 282.059583, "activity_30": 272.976451}, "trend_signal": 1, "fair_value": 244.144086, "relative_strength": 15.468439, "rate_of_change": 0.8050470551528133, "market_dynamics": 1.832916, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.055549, "high": 323.697969, "low": 311.523912, "close": 315.6763, "volume": 30445200}, "trend_line": 265.060138, "activity_lines": {"activity_5": 311.605686, "activity_10": 302.913389, "activity_20": 286.325191, "activity_30": 276.359846}, "trend_signal": 1, "fair_value": 244.921801, "relative_strength": 15.887617, "rate_of_change": 0.6938561337184499, "market_dynamics": 1.786647, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.148194, "high": 317.563783, "low": 307.088373, "close": 310.108307, "volume": 27827100}, "trend_line": 266.821309, "activity_lines": {"activity_5": 312.027218, "activity_10": 305.840953, "activity_20": 289.76654, "activity_30": 279.26618}, "trend_signal": 1, "fair_value": 245.642343, "relative_strength": 14.111728, "rate_of_change": 0.6644420444691651, "market_dynamics": 1.763783, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.108319, "high": 315.110047, "low": 305.012205, "close": 308.598358, "volume": 24228700}, "trend_line": 268.862224, "activity_lines": {"activity_5": 311.442112, "activity_10": 307.64776, "activity_20": 292.808081, "activity_30": 281.961473}, "trend_signal": 1, "fair_value": 246.358577, "relative_strength": 11.197588, "rate_of_change": 0.764899553056327, "market_dynamics": 1.61149, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.692735, "high": 314.826953, "low": 306.144678, "close": 306.805298, "volume": 29106600}, "trend_line": 270.8372, "activity_lines": {"activity_5": 309.84408, "activity_10": 308.402745, "activity_20": 295.426076, "activity_30": 284.409414}, "trend_signal": 1, "fair_value": 247.041836, "relative_strength": 9.612898, "rate_of_change": 0.7345680514790242, "market_dynamics": 1.458696, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 305.578443, "high": 307.749018, "low": 293.121258, "close": 294.631226, "volume": 21129700}, "trend_line": 272.591462, "activity_lines": {"activity_5": 304.137687, "activity_10": 306.513581, "activity_20": 296.631141, "activity_30": 285.944512}, "trend_signal": 1, "fair_value": 247.673906, "relative_strength": 7.485248, "rate_of_change": 0.647718260268524, "market_dynamics": 1.01043, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.081425, "high": 296.046825, "low": 286.043321, "close": 295.669312, "volume": 21167300}, "trend_line": 274.275443, "activity_lines": {"activity_5": 300.306159, "activity_10": 304.686185, "activity_20": 297.705174, "activity_30": 287.433406}, "trend_signal": 1, "fair_value": 248.291151, "relative_strength": 3.859669, "rate_of_change": 0.6177673312453261, "market_dynamics": 0.514832, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.386195, "high": 296.801784, "low": 293.215637, "close": 294.159363, "volume": 2220100}, "trend_line": 276.013977, "activity_lines": {"activity_5": 297.305113, "activity_10": 302.532777, "activity_20": 298.346799, "activity_30": 288.716239}, "trend_signal": 1, "fair_value": 248.839646, "relative_strength": 4.55846, "rate_of_change": 0.6338642573990905, "market_dynamics": 0.037973, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 295.29181, "high": 295.29181, "low": 281.513445, "close": 287.553314, "volume": 20470400}, "trend_line": 277.57241, "activity_lines": {"activity_5": 293.165314, "activity_10": 299.330981, "activity_20": 298.134272, "activity_30": 289.460713}, "trend_signal": 1, "fair_value": 249.318945, "relative_strength": 4.1714, "rate_of_change": 0.5646210445349945, "market_dynamics": -0.505209, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 287.647608, "high": 291.80006, "low": 285.193944, "close": 291.422546, "volume": 14356700}, "trend_line": 279.043881, "activity_lines": {"activity_5": 291.718262, "activity_10": 297.102071, "activity_20": 298.137237, "activity_30": 290.35427}, "trend_signal": 1, "fair_value": 249.892856, "relative_strength": 7.65388, "rate_of_change": 0.5301214915416155, "market_dynamics": -0.723738, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.026874, "high": 293.876221, "low": 286.043292, "close": 287.836365, "volume": 14732400}, "trend_line": 280.340287, "activity_lines": {"activity_5": 290.101333, "activity_10": 294.487087, "activity_20": 297.679674, "activity_30": 290.921527}, "trend_signal": 1, "fair_value": 250.411559, "relative_strength": 2.536729, "rate_of_change": 0.46458857845372015, "market_dynamics": -0.909377, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.478828, "high": 293.593146, "low": 288.968877, "close": 290.573212, "volume": 12741100}, "trend_line": 281.561341, "activity_lines": {"activity_5": 289.849677, "activity_10": 292.91021, "activity_20": 297.351766, "activity_30": 291.581716}, "trend_signal": 1, "fair_value": 250.953177, "relative_strength": 4.552415, "rate_of_change": 0.4355613718837485, "market_dynamics": -1.000538, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.723843, "high": 289.912599, "low": 278.58792, "close": 281.419098, "volume": 21972200}, "trend_line": 282.397054, "activity_lines": {"activity_5": 286.886389, "activity_10": 290.125367, "activity_20": 296.022993, "activity_30": 291.572539}, "trend_signal": 1, "fair_value": 251.398523, "relative_strength": 3.315744, "rate_of_change": 0.2968138299923775, "market_dynamics": -1.00149, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.230317, "high": 295.197449, "low": 280.192213, "close": 288.68573, "volume": 18684000}, "trend_line": 283.502751, "activity_lines": {"activity_5": 287.194664, "activity_10": 289.183353, "activity_20": 295.301266, "activity_30": 291.97826}, "trend_signal": 1, "fair_value": 251.917301, "relative_strength": 4.875796, "rate_of_change": 0.39153984942065423, "market_dynamics": -0.962931, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.780126, "high": 291.705683, "low": 281.702161, "close": 283.212128, "volume": 12587100}, "trend_line": 284.490775, "activity_lines": {"activity_5": 285.60291, "activity_10": 287.608186, "activity_20": 293.962972, "activity_30": 291.95951}, "trend_signal": 1, "fair_value": 252.438582, "relative_strength": 3.779264, "rate_of_change": 0.34850596564404973, "market_dynamics": -0.974287, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.117742, "high": 285.94892, "low": 273.869273, "close": 274.435486, "volume": 19008800}, "trend_line": 285.426858, "activity_lines": {"activity_5": 281.632969, "activity_10": 284.866233, "activity_20": 291.788359, "activity_30": 291.310782}, "trend_signal": 0, "fair_value": 252.903602, "relative_strength": 4.790269, "rate_of_change": 0.32903808568133586, "market_dynamics": -0.98123, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.567949, "high": 293.498745, "low": 272.736791, "close": 284.344574, "volume": 38946100}, "trend_line": 287.069592, "activity_lines": {"activity_5": 281.85945, "activity_10": 284.293127, "activity_20": 290.620383, "activity_30": 291.240957}, "trend_signal": 0, "fair_value": 253.416032, "relative_strength": 9.139197, "rate_of_change": 0.5755358873760993, "market_dynamics": -0.854562, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.910823, "high": 286.043305, "low": 276.889167, "close": 279.059753, "volume": 24372400}, "trend_line": 288.141311, "activity_lines": {"activity_5": 280.739567, "activity_10": 282.965049, "activity_20": 288.989536, "activity_30": 290.724193}, "trend_signal": 0, "fair_value": 253.862365, "relative_strength": 6.470706, "rate_of_change": 0.37333072880807705, "market_dynamics": -0.872322, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.154122, "high": 280.66407, "low": 274.624236, "close": 279.531616, "volume": 23047800}, "trend_line": 288.944954, "activity_lines": {"activity_5": 279.934261, "activity_10": 281.997303, "activity_20": 287.515527, "activity_30": 290.168729}, "trend_signal": 0, "fair_value": 254.295612, "relative_strength": 4.691655, "rate_of_change": 0.2789058594933728, "market_dynamics": -0.840817, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 279.814716, "high": 281.369403, "low": 275.567962, "close": 279.446167, "volume": 20714300}, "trend_line": 289.378658, "activity_lines": {"activity_5": 279.710746, "activity_10": 281.159869, "activity_20": 286.142133, "activity_30": 289.555904}, "trend_signal": 0, "fair_value": 254.752658, "relative_strength": 6.007827, "rate_of_change": 0.15009917771395914, "market_dynamics": -0.792795, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.88821, "high": 276.849828, "low": 244.250973, "close": 247.424301, "volume": 34195300}, "trend_line": 288.948563, "activity_lines": {"activity_5": 269.06434, "activity_10": 274.718031, "activity_20": 281.845725, "activity_30": 286.849171}, "trend_signal": 0, "fair_value": 255.020908, "relative_strength": 3.049831, "rate_of_change": -0.1486270628845042, "market_dynamics": -0.934553, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.672757, "high": 255.501906, "low": 224.441629, "close": 240.789139, "volume": 41030700}, "trend_line": 288.192412, "activity_lines": {"activity_5": 258.006959, "activity_10": 267.804564, "activity_20": 277.251393, "activity_30": 283.742111}, "trend_signal": 0, "fair_value": 255.235644, "relative_strength": 0.713642, "rate_of_change": -0.2616905210218985, "market_dynamics": -0.935524, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.366109, "high": 244.250953, "low": 236.365698, "close": 242.904694, "volume": 17967500}, "trend_line": 287.503696, "activity_lines": {"activity_5": 250.558459, "activity_10": 262.180909, "activity_20": 273.215148, "activity_30": 280.820323}, "trend_signal": 0, "fair_value": 255.452958, "relative_strength": -1.784236, "rate_of_change": -0.23897783956921098, "market_dynamics": -0.975189, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.904704, "high": 248.962887, "low": 239.635194, "close": 245.501068, "volume": 20655800}, "trend_line": 286.731106, "activity_lines": {"activity_5": 246.385753, "activity_10": 257.729583, "activity_20": 269.746194, "activity_30": 278.110476}, "trend_signal": 0, "fair_value": 255.692408, "relative_strength": -3.445911, "rate_of_change": -0.26872350190586064, "market_dynamics": -1.025921, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.885719, "high": 251.84775, "low": 244.635601, "close": 249.732208, "volume": 20120000}, "trend_line": 285.618254, "activity_lines": {"activity_5": 245.892132, "activity_10": 254.832731, "activity_20": 266.980669, "activity_30": 275.723451}, "trend_signal": 0, "fair_value": 255.953489, "relative_strength": -4.795165, "rate_of_change": -0.38811694187097795, "market_dynamics": -1.032301, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.84773, "high": 259.636857, "low": 248.385909, "close": 252.713196, "volume": 22356900}, "trend_line": 284.453772, "activity_lines": {"activity_5": 248.373103, "activity_10": 253.086603, "activity_20": 264.770824, "activity_30": 273.600544}, "trend_signal": 0, "fair_value": 256.24466, "relative_strength": -5.454982, "rate_of_change": -0.40770573438207636, "market_dynamics": -1.036335, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.058647, "high": 251.463102, "low": 240.500663, "close": 244.635605, "volume": 36315800}, "trend_line": 282.847021, "activity_lines": {"activity_5": 247.808951, "activity_10": 250.266773, "activity_20": 261.991295, "activity_30": 271.03163}, "trend_signal": 0, "fair_value": 256.489543, "relative_strength": -9.107853, "rate_of_change": -0.5648548756105196, "market_dynamics": -0.916059, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.347123, "high": 269.541491, "low": 241.846907, "close": 259.733032, "volume": 97401200}, "trend_line": 281.419505, "activity_lines": {"activity_5": 252.020843, "activity_10": 250.91391, "activity_20": 260.892634, "activity_30": 269.540405}, "trend_signal": 0, "fair_value": 256.825714, "relative_strength": -2.149953, "rate_of_change": -0.5046954339321003, "market_dynamics": -0.652804, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.329368, "high": 267.522124, "low": 257.425138, "close": 266.272003, "volume": 26428900}, "trend_line": 280.216247, "activity_lines": {"activity_5": 257.290504, "activity_10": 253.101347, "activity_20": 260.580666, "activity_30": 268.563146}, "trend_signal": 0, "fair_value": 257.19831, "relative_strength": -1.982512, "rate_of_change": -0.42756737845871956, "market_dynamics": -0.436266, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.84855, "high": 262.71403, "low": 253.482491, "close": 254.828751, "volume": 31664300}, "trend_line": 278.508863, "activity_lines": {"activity_5": 257.361018, "activity_10": 253.449276, "activity_20": 259.280205, "activity_30": 266.925243}, "trend_signal": 0, "fair_value": 257.475589, "relative_strength": -5.765034, "rate_of_change": -0.6093094238036777, "market_dynamics": -0.23526, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.271172, "high": 257.905935, "low": 252.905533, "close": 252.905533, "volume": 17220000}, "trend_line": 276.353589, "activity_lines": {"activity_5": 256.45069, "activity_10": 253.895118, "activity_20": 257.970836, "activity_30": 265.273416}, "trend_signal": 0, "fair_value": 257.740539, "relative_strength": -6.825449, "rate_of_change": -0.773861907583178, "market_dynamics": -0.151289, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.097874, "high": 262.137075, "low": 251.559267, "close": 254.540298, "volume": 24547900}, "trend_line": 274.315723, "activity_lines": {"activity_5": 256.072461, "activity_10": 254.538532, "activity_20": 256.983496, "activity_30": 263.866106}, "trend_signal": 0, "fair_value": 257.972042, "relative_strength": -7.667348, "rate_of_change": -0.7374125327534676, "market_dynamics": -0.140237, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.347957, "high": 259.925349, "low": 250.982295, "close": 254.059479, "volume": 17652800}, "trend_line": 272.447428, "activity_lines": {"activity_5": 254.873646, "activity_10": 254.844503, "activity_20": 256.121949, "activity_30": 262.559252}, "trend_signal": 0, "fair_value": 258.18948, "relative_strength": -11.862024, "rate_of_change": -0.6810747045658733, "market_dynamics": -0.101478, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.155624, "high": 259.348398, "low": 251.078459, "close": 256.36734, "volume": 24878200}, "trend_line": 270.706395, "activity_lines": {"activity_5": 254.822355, "activity_10": 255.367271, "activity_20": 255.610483, "activity_30": 261.521827}, "trend_signal": 0, "fair_value": 258.416223, "relative_strength": -10.357883, "rate_of_change": -0.6390344782407034, "market_dynamics": -0.00806, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.078857, "high": 260.213829, "low": 253.674804, "close": 259.059875, "volume": 16331000}, "trend_line": 269.11488, "activity_lines": {"activity_5": 256.328887, "activity_10": 256.182022, "activity_20": 255.509345, "activity_30": 260.770439}, "trend_signal": 0, "fair_value": 258.671206, "relative_strength": -8.9431, "rate_of_change": -0.5879118592672916, "market_dynamics": 0.224945, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.059882, "high": 261.944717, "low": 254.059483, "close": 256.559662, "volume": 13885700}, "trend_line": 267.845828, "activity_lines": {"activity_5": 256.719939, "activity_10": 256.372595, "activity_20": 255.285103, "activity_30": 259.960424}, "trend_signal": 0, "fair_value": 258.866236, "relative_strength": -10.402461, "rate_of_change": -0.47156515462840426, "market_dynamics": 0.360349, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.75201, "high": 267.137472, "low": 255.886559, "close": 264.348785, "volume": 25464500}, "trend_line": 266.801811, "activity_lines": {"activity_5": 259.463757, "activity_10": 257.909436, "activity_20": 255.887805, "activity_30": 259.734809}, "trend_signal": 0, "fair_value": 259.111196, "relative_strength": -11.243622, "rate_of_change": -0.3897828119241778, "market_dynamics": 0.577954, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.521704, "high": 263.964111, "low": 256.367355, "close": 263.964111, "volume": 17117300}, "trend_line": 265.795302, "activity_lines": {"activity_5": 261.425451, "activity_10": 259.017915, "activity_20": 256.549089, "activity_30": 259.551731}, "trend_signal": 0, "fair_value": 259.392126, "relative_strength": -9.852165, "rate_of_change": -0.37724968815897364, "market_dynamics": 0.706892, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.675251, "high": 265.021918, "low": 258.386777, "close": 261.560089, "volume": 18541100}, "trend_line": 264.928861, "activity_lines": {"activity_5": 261.925496, "activity_10": 259.612371, "activity_20": 257.053303, "activity_30": 259.278492}, "trend_signal": 0, "fair_value": 259.641173, "relative_strength": -12.746902, "rate_of_change": -0.32598055476541454, "market_dynamics": 0.716153, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.694659, "high": 262.040919, "low": 256.944336, "close": 259.829193, "volume": 35608600}, "trend_line": 263.87575, "activity_lines": {"activity_5": 261.502392, "activity_10": 259.977789, "activity_20": 257.478249, "activity_30": 258.949481}, "trend_signal": 0, "fair_value": 259.879125, "relative_strength": -16.325477, "rate_of_change": -0.39750708776119387, "market_dynamics": 0.740164, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.636838, "high": 285.696695, "low": 258.963693, "close": 281.85022, "volume": 82839900}, "trend_line": 263.676212, "activity_lines": {"activity_5": 268.368343, "activity_10": 264.256113, "activity_20": 260.093849, "activity_30": 260.109124}, "trend_signal": 0, "fair_value": 260.236274, "relative_strength": -7.636148, "rate_of_change": -0.07561816498862112, "market_dynamics": 0.96512, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.927368, "high": 286.273656, "low": 274.734253, "close": 279.157684, "volume": 31086600}, "trend_line": 263.295694, "activity_lines": {"activity_5": 272.650745, "activity_10": 267.518618, "activity_20": 262.289084, "activity_30": 261.107929}, "trend_signal": 0, "fair_value": 260.592636, "relative_strength": -8.612745, "rate_of_change": -0.14431260109273528, "market_dynamics": 1.143504, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.869205, "high": 283.677314, "low": 275.503543, "close": 277.138306, "volume": 27837300}, "trend_line": 263.153001, "activity_lines": {"activity_5": 275.27276, "activity_10": 269.966375, "activity_20": 264.10929, "activity_30": 262.001001}, "trend_signal": 0, "fair_value": 260.925071, "relative_strength": -9.734453, "rate_of_change": -0.05419496150210812, "market_dynamics": 1.285774, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.945982, "high": 279.061551, "low": 274.157298, "close": 277.426788, "volume": 23767300}, "trend_line": 262.777703, "activity_lines": {"activity_5": 277.112657, "activity_10": 272.046968, "activity_20": 265.793954, "activity_30": 262.92189}, "trend_signal": 1, "fair_value": 261.248373, "relative_strength": -12.935554, "rate_of_change": -0.1426158921136694, "market_dynamics": 1.501718, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 277.907616, "high": 280.023188, "low": 275.98434, "close": 278.484589, "volume": 21386200}, "trend_line": 262.620118, "activity_lines": {"activity_5": 278.247374, "activity_10": 273.93699, "activity_20": 267.427333, "activity_30": 263.935238}, "trend_signal": 1, "fair_value": 261.60042, "relative_strength": -12.953148, "rate_of_change": -0.05996893884104894, "market_dynamics": 1.447423, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.484557, "high": 280.40782, "low": 276.946001, "close": 278.965393, "volume": 17664700}, "trend_line": 262.771115, "activity_lines": {"activity_5": 278.298665, "activity_10": 275.561253, "activity_20": 268.969587, "activity_30": 264.989771}, "trend_signal": 1, "fair_value": 261.935797, "relative_strength": -13.257524, "rate_of_change": 0.05749635677188221, "market_dynamics": 1.45472, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.331839, "high": 310.331839, "low": 281.513912, "close": 284.062408, "volume": 72812200}, "trend_line": 262.76171, "activity_lines": {"activity_5": 280.241284, "activity_10": 277.70487, "activity_20": 270.87226, "activity_30": 266.363403}, "trend_signal": 1, "fair_value": 262.326285, "relative_strength": -12.205535, "rate_of_change": -0.0035791605177057633, "market_dynamics": 1.678257, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.826805, "high": 286.120853, "low": 276.90694, "close": 277.200989, "volume": 29390200}, "trend_line": 262.699751, "activity_lines": {"activity_5": 279.569781, "activity_10": 278.242527, "activity_20": 271.933718, "activity_30": 267.29497}, "trend_signal": 1, "fair_value": 262.577428, "relative_strength": -18.124444, "rate_of_change": -0.02357991961614257, "market_dynamics": 1.578491, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.417824, "high": 278.181214, "low": 270.2416, "close": 274.162415, "volume": 20334600}, "trend_line": 262.520777, "activity_lines": {"activity_5": 277.881242, "activity_10": 277.987045, "activity_20": 272.622608, "activity_30": 268.034496}, "trend_signal": 1, "fair_value": 262.792264, "relative_strength": -17.766528, "rate_of_change": -0.06812872845090076, "market_dynamics": 1.345594, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.00499, "high": 283.768368, "low": 276.416863, "close": 281.70993, "volume": 23157400}, "trend_line": 262.596236, "activity_lines": {"activity_5": 278.926166, "activity_10": 278.874705, "activity_20": 273.992735, "activity_30": 269.272506}, "trend_signal": 1, "fair_value": 263.111578, "relative_strength": -17.93605, "rate_of_change": 0.028744010612145425, "market_dynamics": 1.237302, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.180241, "high": 286.02282, "low": 274.456463, "close": 277.495087, "volume": 39654800}, "trend_line": 263.598596, "activity_lines": {"activity_5": 278.351119, "activity_10": 278.598198, "activity_20": 274.833443, "activity_30": 270.233722}, "trend_signal": 1, "fair_value": 263.42631, "relative_strength": -23.402273, "rate_of_change": 0.38171148805042665, "market_dynamics": 0.863784, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.514885, "high": 277.299034, "low": 272.005944, "close": 274.554474, "volume": 29920600}, "trend_line": 264.724107, "activity_lines": {"activity_5": 276.893888, "activity_10": 277.866219, "activity_20": 275.276999, "activity_30": 270.940553}, "trend_signal": 1, "fair_value": 263.778288, "relative_strength": -20.489814, "rate_of_change": 0.4269791330755105, "market_dynamics": 0.587774, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.496037, "high": 284.062404, "low": 271.809884, "close": 283.866394, "volume": 32979400}, "trend_line": 266.089497, "activity_lines": {"activity_5": 279.174493, "activity_10": 278.911011, "activity_20": 276.5121, "activity_30": 272.17554}, "trend_signal": 1, "fair_value": 264.173129, "relative_strength": -17.358863, "rate_of_change": 0.5157784893387102, "market_dynamics": 0.543943, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.454521, "high": 286.022819, "low": 278.181191, "close": 282.690125, "volume": 23635300}, "trend_line": 267.329132, "activity_lines": {"activity_5": 280.618648, "activity_10": 279.619607, "activity_20": 277.493237, "activity_30": 273.246548}, "trend_signal": 1, "fair_value": 264.504335, "relative_strength": -14.149462, "rate_of_change": 0.4658714507623054, "market_dynamics": 0.309428, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.298065, "high": 285.630741, "low": 281.317863, "close": 283.964417, "volume": 17632800}, "trend_line": 268.470206, "activity_lines": {"activity_5": 281.919053, "activity_10": 280.464196, "activity_20": 278.470388, "activity_30": 274.319792}, "trend_signal": 1, "fair_value": 264.882976, "relative_strength": -15.967814, "rate_of_change": 0.42684236897907674, "market_dynamics": 0.102398, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.238667, "high": 286.806995, "low": 280.435696, "close": 285.238678, "volume": 19623500}, "trend_line": 269.554388, "activity_lines": {"activity_5": 283.493913, "activity_10": 281.440835, "activity_20": 279.450305, "activity_30": 275.401629}, "trend_signal": 1, "fair_value": 265.286614, "relative_strength": -15.445631, "rate_of_change": 0.40383699038842263, "market_dynamics": 0.102303, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.826805, "high": 294.060493, "low": 284.650551, "close": 293.864441, "volume": 21071100}, "trend_line": 271.19535, "activity_lines": {"activity_5": 287.427787, "activity_10": 283.871735, "activity_20": 281.115156, "activity_30": 276.970019}, "trend_signal": 1, "fair_value": 265.723107, "relative_strength": -12.98023, "rate_of_change": 0.6087684241296795, "market_dynamics": 0.147844, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.060471, "high": 296.707027, "low": 290.041649, "close": 295.236725, "volume": 23277200}, "trend_line": 272.378806, "activity_lines": {"activity_5": 290.531759, "activity_10": 286.373922, "activity_20": 282.77015, "activity_30": 278.521076}, "trend_signal": 1, "fair_value": 266.13474, "relative_strength": -9.795646, "rate_of_change": 0.4363850633869564, "market_dynamics": 0.30379, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296.020873, "high": 298.863468, "low": 292.394116, "close": 297.197144, "volume": 18174500}, "trend_line": 273.409644, "activity_lines": {"activity_5": 293.531181, "activity_10": 288.904627, "activity_20": 284.462934, "activity_30": 280.122259}, "trend_signal": 1, "fair_value": 266.570158, "relative_strength": -11.036937, "rate_of_change": 0.37845749276102525, "market_dynamics": 0.564593, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.491196, "high": 301.608039, "low": 295.628818, "close": 299.059509, "volume": 9241300}, "trend_line": 274.884003, "activity_lines": {"activity_5": 296.184257, "activity_10": 291.35513, "activity_20": 286.163385, "activity_30": 281.777089}, "trend_signal": 1, "fair_value": 267.039953, "relative_strength": -9.369412, "rate_of_change": 0.5392490836936215, "market_dynamics": 0.779942, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.961498, "high": 302.882297, "low": 295.236737, "close": 298.961487, "volume": 28904500}, "trend_line": 276.419201, "activity_lines": {"activity_5": 297.79832, "activity_10": 293.472364, "activity_20": 287.66769, "activity_30": 283.330475}, "trend_signal": 1, "fair_value": 267.424977, "relative_strength": -11.781488, "rate_of_change": 0.5584893930695487, "market_dynamics": 0.975282, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.88229, "high": 306.313015, "low": 298.961483, "close": 299.059509, "volume": 22116700}, "trend_line": 277.903175, "activity_lines": {"activity_5": 298.530202, "activity_10": 295.217122, "activity_20": 289.099848, "activity_30": 284.79114}, "trend_signal": 1, "fair_value": 267.861115, "relative_strength": -14.50616, "rate_of_change": 0.5368563379936799, "market_dynamics": 1.209176, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.451595, "high": 300.627849, "low": 290.139679, "close": 291.119873, "volume": 25339700}, "trend_line": 279.138521, "activity_lines": {"activity_5": 296.269202, "activity_10": 295.072764, "activity_20": 289.68108, "activity_30": 285.64383}, "trend_signal": 1, "fair_value": 268.235139, "relative_strength": -16.190136, "rate_of_change": 0.44452388858099573, "market_dynamics": 1.232346, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.943612, "high": 292.982261, "low": 285.728753, "close": 291.41391, "volume": 22201600}, "trend_line": 280.30674, "activity_lines": {"activity_5": 294.38067, "activity_10": 294.849986, "activity_20": 290.223736, "activity_30": 286.435791}, "trend_signal": 1, "fair_value": 268.639095, "relative_strength": -14.804126, "rate_of_change": 0.4185087016349008, "market_dynamics": 1.10534, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.374332, "high": 302.588257, "low": 290.139679, "close": 302.588257, "volume": 26201500}, "trend_line": 281.757686, "activity_lines": {"activity_5": 296.60247, "activity_10": 296.500292, "activity_20": 291.76401, "activity_30": 287.873308}, "trend_signal": 1, "fair_value": 269.086634, "relative_strength": -12.615375, "rate_of_change": 0.5176279385932667, "market_dynamics": 1.149685, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.334736, "high": 296.707035, "low": 289.257503, "close": 295.04068, "volume": 33649300}, "trend_line": 283.040387, "activity_lines": {"activity_5": 296.073161, "activity_10": 296.439697, "activity_20": 292.470689, "activity_30": 288.730275}, "trend_signal": 1, "fair_value": 269.480181, "relative_strength": -18.277785, "rate_of_change": 0.4552496928158445, "market_dynamics": 0.933046, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 295.236732, "high": 295.334728, "low": 289.159459, "close": 289.845612, "volume": 21513700}, "trend_line": 283.890281, "activity_lines": {"activity_5": 294.07355, "activity_10": 295.256326, "activity_20": 292.60605, "activity_30": 289.169322}, "trend_signal": 1, "fair_value": 269.80677, "relative_strength": -19.011317, "rate_of_change": 0.30027304901897484, "market_dynamics": 0.560499, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.159477, "high": 294.942657, "low": 284.356476, "close": 294.942657, "volume": 22202200}, "trend_line": 284.922899, "activity_lines": {"activity_5": 294.387213, "activity_10": 295.07276, "activity_20": 293.199304, "activity_30": 289.882379}, "trend_signal": 1, "fair_value": 270.149204, "relative_strength": -19.841105, "rate_of_change": 0.36373841202403, "market_dynamics": 0.410457, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.101052, "high": 289.453529, "low": 270.143574, "close": 277.299042, "volume": 38350400}, "trend_line": 285.447531, "activity_lines": {"activity_5": 288.564819, "activity_10": 291.686611, "activity_20": 292.027731, "activity_30": 289.390517}, "trend_signal": 1, "fair_value": 270.389756, "relative_strength": -19.587032, "rate_of_change": 0.18413121649448533, "market_dynamics": -0.207697, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.555436, "high": 277.691101, "low": 262.497986, "close": 263.282166, "volume": 40338300}, "trend_line": 285.56263, "activity_lines": {"activity_5": 279.011125, "activity_10": 286.113722, "activity_20": 289.50628, "activity_30": 287.960493}, "trend_signal": 0, "fair_value": 270.585333, "relative_strength": -20.445212, "rate_of_change": 0.04032229656944782, "market_dynamics": -0.664657, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.694027, "high": 269.55545, "low": 261.713825, "close": 266.222748, "volume": 23319900}, "trend_line": 285.041715, "activity_lines": {"activity_5": 273.05803, "activity_10": 281.725982, "activity_20": 287.352636, "activity_30": 286.712759}, "trend_signal": 0, "fair_value": 270.79976, "relative_strength": -18.261364, "rate_of_change": -0.18241707607189436, "market_dynamics": -0.848196, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.67424, "high": 278.37725, "low": 260.929687, "close": 272.299988, "volume": 36274700}, "trend_line": 284.813125, "activity_lines": {"activity_5": 271.051878, "activity_10": 279.038444, "activity_20": 285.831455, "activity_30": 285.890712}, "trend_signal": 0, "fair_value": 271.027842, "relative_strength": -15.752139, "rate_of_change": -0.08019527948742412, "market_dynamics": -1.013213, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.799988, "high": 277.100006, "low": 265.299988, "close": 274.899994, "volume": 28472500}, "trend_line": 284.738514, "activity_lines": {"activity_5": 271.082103, "activity_10": 277.310171, "activity_20": 284.568628, "activity_30": 285.251155}, "trend_signal": 0, "fair_value": 271.249686, "relative_strength": -13.960761, "rate_of_change": -0.02619647532044193, "market_dynamics": -1.039232, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.100006, "high": 277.600006, "low": 269.200012, "close": 270.700012, "volume": 26228900}, "trend_line": 284.514288, "activity_lines": {"activity_5": 271.048511, "activity_10": 275.113173, "activity_20": 282.948501, "activity_30": 284.345446}, "trend_signal": 0, "fair_value": 271.433155, "relative_strength": -20.317018, "rate_of_change": -0.07874804038627081, "market_dynamics": -1.083436, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.0, "high": 271.200012, "low": 265.799988, "close": 270.299988, "volume": 24111300}, "trend_line": 284.241468, "activity_lines": {"activity_5": 271.321513, "activity_10": 273.220058, "activity_20": 281.347372, "activity_30": 283.428394}, "trend_signal": 0, "fair_value": 271.579703, "relative_strength": -21.94974, "rate_of_change": -0.09588973612461398, "market_dynamics": -1.04704, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.0, "high": 272.299988, "low": 264.0, "close": 264.299988, "volume": 20899200}, "trend_line": 283.752622, "activity_lines": {"activity_5": 269.12666, "activity_10": 270.823095, "activity_20": 279.239883, "activity_30": 282.141847}, "trend_signal": 0, "fair_value": 271.682063, "relative_strength": -24.668115, "rate_of_change": -0.17198264681071224, "market_dynamics": -1.162664, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.0, "high": 267.100006, "low": 261.799988, "close": 267.0, "volume": 17701100}, "trend_line": 283.183875, "activity_lines": {"activity_5": 267.959996, "activity_10": 269.475964, "activity_20": 277.489247, "activity_30": 281.061032}, "trend_signal": 0, "fair_value": 271.813184, "relative_strength": -23.061143, "rate_of_change": -0.20043761921606967, "market_dynamics": -1.216392, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.799988, "high": 271.399994, "low": 262.399994, "close": 271.399994, "volume": 16708900}, "trend_line": 282.990508, "activity_lines": {"activity_5": 268.613328, "activity_10": 269.344207, "activity_20": 276.285583, "activity_30": 280.300782}, "trend_signal": 0, "fair_value": 271.989688, "relative_strength": -25.189644, "rate_of_change": -0.06828319585641075, "market_dynamics": -1.166348, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.799988, "high": 275.5, "low": 266.899994, "close": 272.100006, "volume": 31493300}, "trend_line": 282.921761, "activity_lines": {"activity_5": 269.733331, "activity_10": 269.767773, "activity_20": 275.262095, "activity_30": 279.598169}, "trend_signal": 0, "fair_value": 272.176405, "relative_strength": -22.878298, "rate_of_change": -0.024293040952445468, "market_dynamics": -1.033684, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.299988, "high": 277.200012, "low": 267.799988, "close": 271.899994, "volume": 25778200}, "trend_line": 282.594763, "activity_lines": {"activity_5": 270.693331, "activity_10": 270.249501, "activity_20": 274.339069, "activity_30": 278.887087}, "trend_signal": 0, "fair_value": 272.344661, "relative_strength": -24.602392, "rate_of_change": -0.11557894975777534, "market_dynamics": -0.837609, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.600006, "high": 273.600006, "low": 266.200012, "close": 270.100006, "volume": 24625900}, "trend_line": 282.348261, "activity_lines": {"activity_5": 270.946667, "activity_10": 270.247271, "activity_20": 273.373946, "activity_30": 278.080974}, "trend_signal": 0, "fair_value": 272.478475, "relative_strength": -27.760555, "rate_of_change": -0.0872280849734009, "market_dynamics": -0.657915, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 276.0, "high": 277.600006, "low": 275.200012, "close": 276.100006, "volume": 3782800}, "trend_line": 282.399778, "activity_lines": {"activity_5": 272.813336, "activity_10": 271.265455, "activity_20": 273.117687, "activity_30": 277.677861}, "trend_signal": 0, "fair_value": 272.624983, "relative_strength": -25.782913, "rate_of_change": 0.018245906603988848, "market_dynamics": -0.496475, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 274.0, "high": 290.5, "low": 273.700012, "close": 289.600006, "volume": 32450000}, "trend_line": 282.590899, "activity_lines": {"activity_5": 278.573338, "activity_10": 274.669092, "activity_20": 274.256474, "activity_30": 278.142392}, "trend_signal": 0, "fair_value": 272.837415, "relative_strength": -20.858185, "rate_of_change": 0.06767746113453134, "market_dynamics": -0.065318, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 292.0, "high": 292.600006, "low": 274.799988, "close": 276.700012, "volume": 29756900}, "trend_line": 282.391228, "activity_lines": {"activity_5": 278.820007, "activity_10": 275.460004, "activity_20": 274.173927, "activity_30": 277.762334}, "trend_signal": 0, "fair_value": 272.986623, "relative_strength": -29.260402, "rate_of_change": -0.0706572648682386, "market_dynamics": 0.261622, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 275.100006, "high": 281.899994, "low": 274.799988, "close": 277.5, "volume": 20915900}, "trend_line": 282.175748, "activity_lines": {"activity_5": 279.026672, "activity_10": 276.287276, "activity_20": 274.237636, "activity_30": 277.446771}, "trend_signal": 0, "fair_value": 273.144395, "relative_strength": -26.524699, "rate_of_change": -0.0763054863729739, "market_dynamics": 0.489693, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 279.700012, "high": 291.5, "low": 277.100006, "close": 288.799988, "volume": 26242200}, "trend_line": 282.294458, "activity_lines": {"activity_5": 282.626666, "activity_10": 279.038183, "activity_20": 275.497002, "activity_30": 277.874142}, "trend_signal": 0, "fair_value": 273.341392, "relative_strength": -23.330404, "rate_of_change": 0.04206952611675948, "market_dynamics": 0.8013, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 288.899994, "high": 294.899994, "low": 287.899994, "close": 290.200012, "volume": 22039200}, "trend_line": 282.17231, "activity_lines": {"activity_5": 285.446669, "activity_10": 281.598185, "activity_20": 276.919421, "activity_30": 278.384177}, "trend_signal": 0, "fair_value": 273.566259, "relative_strength": -20.974466, "rate_of_change": -0.04326971236539059, "market_dynamics": 0.731135, "expectation": {"probability": 53.5084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d5fa014-0b12-44b5-bbfb-bd11ed60cb85/", "share_image": "https://sharemaestro.com/terminal/5d5fa014-0b12-44b5-bbfb-bd11ed60cb85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}