{"ticker": {"uuid": "5d5fa014-0b12-44b5-bbfb-bd11ed60cb85", "symbol": "8410", "name": "Seven Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8410 rose 2.59%, moving from 263.28 to 270.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.76 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.10"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.600006, "high": 273.600006, "low": 266.200012, "close": 270.100006, "volume": 24625900}, "trend_line": 282.348261, "activity_lines": {"activity_5": 270.946667, "activity_10": 270.247271, "activity_20": 273.373946, "activity_30": 278.080974}, "trend_signal": 0, "fair_value": 272.478475, "relative_strength": -27.760555, "rate_of_change": -0.0872280849734009, "market_dynamics": -0.661208, "expectation": {"probability": 54.6974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.011627, "high": 254.138122, "low": 247.706519, "close": 253.244843, "volume": 27599100}, "trend_line": 236.396972, "activity_lines": {"activity_5": 248.659341, "activity_10": 247.22738, "activity_20": 243.632348, "activity_30": 240.632609}, "trend_signal": 1, "fair_value": 211.210009, "relative_strength": -5.786851, "rate_of_change": 0.47601931422045723, "market_dynamics": 0.938789, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 251.994227, "high": 257.175276, "low": 251.279587, "close": 256.460663, "volume": 25157900}, "trend_line": 237.536621, "activity_lines": {"activity_5": 251.8156, "activity_10": 249.135754, "activity_20": 245.153879, "activity_30": 241.927041}, "trend_signal": 1, "fair_value": 211.317017, "relative_strength": -8.555122, "rate_of_change": 0.48209120038982206, "market_dynamics": 1.209082, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.085873, "high": 257.979152, "low": 250.832998, "close": 253.423477, "volume": 20095500}, "trend_line": 238.283336, "activity_lines": {"activity_5": 253.119781, "activity_10": 250.197943, "activity_20": 246.273353, "activity_30": 242.951999}, "trend_signal": 1, "fair_value": 211.429752, "relative_strength": -6.979022, "rate_of_change": 0.3143578437953762, "market_dynamics": 1.407598, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 252.798155, "high": 257.175246, "low": 250.475622, "close": 252.887558, "volume": 16071300}, "trend_line": 239.216373, "activity_lines": {"activity_5": 253.548564, "activity_10": 250.956425, "activity_20": 247.222612, "activity_30": 243.894207}, "trend_signal": 1, "fair_value": 211.559209, "relative_strength": -8.130861, "rate_of_change": 0.391566198317793, "market_dynamics": 1.492013, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.138138, "high": 264.232174, "low": 253.870165, "close": 258.068512, "volume": 25048000}, "trend_line": 240.409617, "activity_lines": {"activity_5": 255.221959, "activity_10": 252.557824, "activity_20": 248.569508, "activity_30": 245.110474}, "trend_signal": 1, "fair_value": 211.817622, "relative_strength": -3.849632, "rate_of_change": 0.4988136827908485, "market_dynamics": 1.617005, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.229821, "high": 261.998967, "low": 254.495436, "close": 255.120743, "volume": 16635800}, "trend_line": 241.387925, "activity_lines": {"activity_5": 255.323204, "activity_10": 253.446235, "activity_20": 249.519372, "activity_30": 246.059579}, "trend_signal": 1, "fair_value": 212.062179, "relative_strength": -4.887928, "rate_of_change": 0.4069338041497726, "market_dynamics": 1.440689, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.67411, "high": 260.033776, "low": 254.584776, "close": 256.907288, "volume": 11267800}, "trend_line": 242.250767, "activity_lines": {"activity_5": 255.894903, "activity_10": 254.503553, "activity_20": 250.562131, "activity_30": 247.060828}, "trend_signal": 1, "fair_value": 212.338345, "relative_strength": -3.930846, "rate_of_change": 0.35745035713778994, "market_dynamics": 1.314485, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.907296, "high": 272.450332, "low": 255.924683, "close": 269.323853, "volume": 25856200}, "trend_line": 243.585833, "activity_lines": {"activity_5": 260.575682, "activity_10": 257.581304, "activity_20": 252.714162, "activity_30": 248.807479}, "trend_signal": 1, "fair_value": 212.769694, "relative_strength": -0.706659, "rate_of_change": 0.5511090910188994, "market_dynamics": 1.406288, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.236895, "high": 279.864547, "low": 256.371308, "close": 260.837708, "volume": 47212600}, "trend_line": 244.754706, "activity_lines": {"activity_5": 261.367721, "activity_10": 258.636996, "activity_20": 253.917269, "activity_30": 249.920503}, "trend_signal": 1, "fair_value": 213.151683, "relative_strength": -2.208853, "rate_of_change": 0.4798608300015505, "market_dynamics": 1.304553, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.998932, "high": 267.8946, "low": 254.674054, "close": 264.500183, "volume": 20307400}, "trend_line": 245.60812, "activity_lines": {"activity_5": 262.850575, "activity_10": 260.082489, "activity_20": 255.335538, "activity_30": 251.194405}, "trend_signal": 1, "fair_value": 213.496678, "relative_strength": -1.771865, "rate_of_change": 0.34868134466023915, "market_dynamics": 1.337345, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.646418, "high": 277.363389, "low": 263.606895, "close": 273.611603, "volume": 29726400}, "trend_line": 247.027772, "activity_lines": {"activity_5": 266.941791, "activity_10": 262.906874, "activity_20": 257.470476, "activity_30": 253.001081}, "trend_signal": 1, "fair_value": 213.90008, "relative_strength": 4.673506, "rate_of_change": 0.5780150916834448, "market_dynamics": 1.508169, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.058254, "high": 277.631378, "low": 272.718304, "close": 273.522308, "volume": 22938800}, "trend_line": 248.38611, "activity_lines": {"activity_5": 269.770518, "activity_10": 265.34472, "activity_20": 259.421231, "activity_30": 254.710406}, "trend_signal": 1, "fair_value": 214.312988, "relative_strength": 3.884025, "rate_of_change": 0.5498725867956269, "market_dynamics": 1.474011, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 274.147535, "high": 280.847161, "low": 271.914388, "close": 279.417908, "volume": 22143400}, "trend_line": 250.086814, "activity_lines": {"activity_5": 273.456777, "activity_10": 268.544281, "activity_20": 261.775233, "activity_30": 256.712458}, "trend_signal": 1, "fair_value": 214.778806, "relative_strength": 2.49062, "rate_of_change": 0.6847017331202626, "market_dynamics": 1.516405, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.489869, "high": 287.457434, "low": 278.881976, "close": 283.348419, "volume": 22357000}, "trend_line": 251.772689, "activity_lines": {"activity_5": 277.780269, "activity_10": 271.985854, "activity_20": 264.325765, "activity_30": 258.858368}, "trend_signal": 1, "fair_value": 215.259742, "relative_strength": 4.093693, "rate_of_change": 0.6741159092058367, "market_dynamics": 1.614568, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.777632, "high": 296.300981, "low": 283.348376, "close": 290.762634, "volume": 29508000}, "trend_line": 253.676534, "activity_lines": {"activity_5": 283.074453, "activity_10": 276.221632, "activity_20": 267.411412, "activity_30": 261.373848}, "trend_signal": 1, "fair_value": 215.793243, "relative_strength": 3.762505, "rate_of_change": 0.7561761395017669, "market_dynamics": 1.618806, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.762589, "high": 295.229021, "low": 287.993416, "close": 292.995789, "volume": 21077700}, "trend_line": 255.479801, "activity_lines": {"activity_5": 287.362191, "activity_10": 280.269, "activity_20": 270.50769, "activity_30": 263.910574}, "trend_signal": 1, "fair_value": 216.361217, "relative_strength": 8.006919, "rate_of_change": 0.7108529005682509, "market_dynamics": 1.604882, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 291.298577, "high": 294.909807, "low": 280.827573, "close": 282.462921, "volume": 22705200}, "trend_line": 256.844465, "activity_lines": {"activity_5": 286.846694, "activity_10": 281.712664, "activity_20": 272.379644, "activity_30": 265.651421}, "trend_signal": 1, "fair_value": 216.874967, "relative_strength": 5.873637, "rate_of_change": 0.5341572972338446, "market_dynamics": 1.466165, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.279335, "high": 290.367125, "low": 271.742258, "close": 278.919647, "volume": 21960300}, "trend_line": 258.149358, "activity_lines": {"activity_5": 284.554065, "activity_10": 282.047449, "activity_20": 273.730346, "activity_30": 267.075626}, "trend_signal": 1, "fair_value": 217.319686, "relative_strength": 7.266693, "rate_of_change": 0.5080479347686129, "market_dynamics": 1.190976, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.284312, "high": 282.190385, "low": 271.106246, "close": 271.92392, "volume": 16353900}, "trend_line": 259.454416, "activity_lines": {"activity_5": 279.962744, "activity_10": 280.935814, "activity_20": 274.243609, "activity_30": 267.964307}, "trend_signal": 1, "fair_value": 217.786465, "relative_strength": 0.385926, "rate_of_change": 0.5055437712922664, "market_dynamics": 0.63995, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.107517, "high": 275.285487, "low": 266.927002, "close": 266.927002, "volume": 19945400}, "trend_line": 260.592911, "activity_lines": {"activity_5": 274.467417, "activity_10": 278.714081, "activity_20": 274.155871, "activity_30": 268.44641}, "trend_signal": 1, "fair_value": 218.231505, "relative_strength": 1.968041, "rate_of_change": 0.4388034775249439, "market_dynamics": 0.047912, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266.926964, "high": 270.561153, "low": 260.294717, "close": 269.289185, "volume": 17831200}, "trend_line": 261.678579, "activity_lines": {"activity_5": 271.348527, "activity_10": 276.877712, "activity_20": 274.208807, "activity_30": 269.00746}, "trend_signal": 1, "fair_value": 218.727712, "relative_strength": 3.727056, "rate_of_change": 0.4166145563338054, "market_dynamics": -0.463675, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.200186, "high": 281.281836, "low": 262.111787, "close": 276.375763, "volume": 36395600}, "trend_line": 262.881361, "activity_lines": {"activity_5": 272.17227, "activity_10": 276.408401, "activity_20": 274.860255, "activity_30": 269.955665}, "trend_signal": 1, "fair_value": 219.238468, "relative_strength": 3.204, "rate_of_change": 0.45964098574534573, "market_dynamics": -0.656625, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.920255, "high": 278.828788, "low": 260.29469, "close": 267.472137, "volume": 30829100}, "trend_line": 263.727805, "activity_lines": {"activity_5": 270.433948, "activity_10": 274.268368, "activity_20": 274.568904, "activity_30": 270.251844}, "trend_signal": 1, "fair_value": 219.728174, "relative_strength": -2.115846, "rate_of_change": 0.32198707309643093, "market_dynamics": -0.690905, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.743445, "high": 273.286731, "low": 265.019069, "close": 273.105042, "volume": 25089200}, "trend_line": 264.583357, "activity_lines": {"activity_5": 271.336428, "activity_10": 273.369695, "activity_20": 274.747122, "activity_30": 270.856827}, "trend_signal": 1, "fair_value": 220.29516, "relative_strength": -3.11779, "rate_of_change": 0.32440720461765066, "market_dynamics": -0.654618, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.468432, "high": 282.099467, "low": 272.832462, "close": 280.37326, "volume": 22841600}, "trend_line": 265.651405, "activity_lines": {"activity_5": 274.582906, "activity_10": 273.97876, "activity_20": 275.521277, "activity_30": 271.875531}, "trend_signal": 1, "fair_value": 220.903591, "relative_strength": -0.697388, "rate_of_change": 0.40367164893143037, "market_dynamics": -0.547807, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.190941, "high": 281.190941, "low": 271.287969, "close": 275.921478, "volume": 20368900}, "trend_line": 266.630614, "activity_lines": {"activity_5": 275.44904, "activity_10": 273.967307, "activity_20": 275.76524, "activity_30": 272.538116}, "trend_signal": 1, "fair_value": 221.545242, "relative_strength": -1.742322, "rate_of_change": 0.3686067461227878, "market_dynamics": -0.684789, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.194653, "high": 281.100124, "low": 274.649528, "close": 277.284302, "volume": 17338300}, "trend_line": 267.744577, "activity_lines": {"activity_5": 276.327295, "activity_10": 274.514083, "activity_20": 276.039945, "activity_30": 273.225451}, "trend_signal": 1, "fair_value": 222.18019, "relative_strength": 2.033293, "rate_of_change": 0.41779260951632974, "market_dynamics": -0.771287, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.011094, "high": 280.009878, "low": 269.107489, "close": 270.016022, "volume": 17723600}, "trend_line": 268.646041, "activity_lines": {"activity_5": 274.722221, "activity_10": 273.83351, "activity_20": 275.525399, "activity_30": 273.371995}, "trend_signal": 1, "fair_value": 222.789133, "relative_strength": -2.635593, "rate_of_change": 0.3366880517621213, "market_dynamics": -0.870325, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.199542, "high": 269.834295, "low": 264.292278, "close": 267.472137, "volume": 15039000}, "trend_line": 269.37338, "activity_lines": {"activity_5": 272.099593, "activity_10": 272.852297, "activity_20": 274.765283, "activity_30": 273.29626}, "trend_signal": 1, "fair_value": 223.381768, "relative_strength": -3.967187, "rate_of_change": 0.270742497187953, "market_dynamics": -1.027208, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.471486, "high": 273.468435, "low": 266.291051, "close": 272.287354, "volume": 11565700}, "trend_line": 270.142122, "activity_lines": {"activity_5": 271.457564, "activity_10": 272.827519, "activity_20": 274.432166, "activity_30": 273.484258}, "trend_signal": 1, "fair_value": 224.00527, "relative_strength": -2.956142, "rate_of_change": 0.2853815770511454, "market_dynamics": -1.094426, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.832463, "high": 276.103183, "low": 269.470907, "close": 272.832458, "volume": 11664400}, "trend_line": 270.795042, "activity_lines": {"activity_5": 271.536298, "activity_10": 272.804389, "activity_20": 274.113881, "activity_30": 273.657828}, "trend_signal": 1, "fair_value": 224.606534, "relative_strength": -2.393151, "rate_of_change": 0.24169499934558578, "market_dynamics": -1.13835, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.832481, "high": 280.645887, "low": 270.561148, "close": 276.648285, "volume": 20756900}, "trend_line": 271.467963, "activity_lines": {"activity_5": 273.092908, "activity_10": 273.410624, "activity_20": 274.16272, "activity_30": 274.035457}, "trend_signal": 1, "fair_value": 225.227113, "relative_strength": -6.854235, "rate_of_change": 0.2484982719882936, "market_dynamics": -0.937632, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.738565, "high": 284.007444, "low": 277.647706, "close": 278.919647, "volume": 14452900}, "trend_line": 272.317836, "activity_lines": {"activity_5": 275.44904, "activity_10": 274.424878, "activity_20": 274.412992, "activity_30": 274.51621}, "trend_signal": 1, "fair_value": 225.857104, "relative_strength": -6.895275, "rate_of_change": 0.31306567103095045, "market_dynamics": -0.685156, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.464807, "high": 281.463518, "low": 275.648908, "close": 276.830017, "volume": 24592200}, "trend_line": 273.115918, "activity_lines": {"activity_5": 276.515053, "activity_10": 274.851064, "activity_20": 274.466625, "activity_30": 274.807319}, "trend_signal": 1, "fair_value": 226.447968, "relative_strength": -6.881486, "rate_of_change": 0.2930700433445065, "market_dynamics": -0.38624, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.920854, "high": 281.100128, "low": 276.920854, "close": 278.192841, "volume": 20781500}, "trend_line": 273.786728, "activity_lines": {"activity_5": 277.411483, "activity_10": 275.457308, "activity_20": 274.681091, "activity_30": 275.134862}, "trend_signal": 1, "fair_value": 227.001251, "relative_strength": -7.345827, "rate_of_change": 0.2456136591789426, "market_dynamics": -0.105136, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.828193, "high": 283.916592, "low": 268.108081, "close": 268.562347, "volume": 32033600}, "trend_line": 274.234782, "activity_lines": {"activity_5": 274.704049, "activity_10": 274.352198, "activity_20": 274.038223, "activity_30": 274.797805}, "trend_signal": 0, "fair_value": 227.46192, "relative_strength": -12.115083, "rate_of_change": 0.16365073766468816, "market_dynamics": -0.167562, "expectation": {"probability": 68.3292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.380022, "high": 271.197135, "low": 264.655645, "close": 266.836151, "volume": 24750200}, "trend_line": 274.565744, "activity_lines": {"activity_5": 271.70589, "activity_10": 273.067036, "activity_20": 273.347305, "activity_30": 274.320474}, "trend_signal": 0, "fair_value": 227.942403, "relative_strength": -15.982789, "rate_of_change": 0.12068563935846749, "market_dynamics": -0.287761, "expectation": {"probability": 66.9544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.562939, "high": 274.286109, "low": 267.562939, "close": 272.287354, "volume": 16837500}, "trend_line": 274.664527, "activity_lines": {"activity_5": 271.178941, "activity_10": 272.962968, "activity_20": 273.249963, "activity_30": 274.173482}, "trend_signal": 0, "fair_value": 228.452683, "relative_strength": -15.263969, "rate_of_change": 0.03597790407532624, "market_dynamics": -0.478471, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.922709, "high": 275.648916, "low": 268.289752, "close": 272.287354, "volume": 28319200}, "trend_line": 275.046182, "activity_lines": {"activity_5": 271.094145, "activity_10": 272.817604, "activity_20": 273.184203, "activity_30": 274.020116}, "trend_signal": 0, "fair_value": 228.95267, "relative_strength": -16.632081, "rate_of_change": 0.13895314555853314, "market_dynamics": -0.576643, "expectation": {"probability": 65.7487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.651397, "high": 276.557424, "low": 266.927015, "close": 276.012299, "volume": 30672600}, "trend_line": 275.429919, "activity_lines": {"activity_5": 272.553841, "activity_10": 273.261953, "activity_20": 273.471469, "activity_30": 274.082446}, "trend_signal": 0, "fair_value": 229.414777, "relative_strength": -14.705442, "rate_of_change": 0.13951729749878747, "market_dynamics": -0.405662, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.194039, "high": 276.284898, "low": 266.018432, "close": 270.106873, "volume": 35471200}, "trend_line": 275.313095, "activity_lines": {"activity_5": 272.190432, "activity_10": 272.564861, "activity_20": 273.15305, "activity_30": 273.739023}, "trend_signal": 0, "fair_value": 229.7361, "relative_strength": -14.102719, "rate_of_change": -0.04241514517528078, "market_dynamics": -0.317734, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.651371, "high": 276.830035, "low": 270.742838, "close": 275.648926, "volume": 28106300}, "trend_line": 275.383982, "activity_lines": {"activity_5": 273.571405, "activity_10": 272.924972, "activity_20": 273.358552, "activity_30": 273.76069}, "trend_signal": 0, "fair_value": 230.118681, "relative_strength": -16.668749, "rate_of_change": 0.02574777636349897, "market_dynamics": -0.099805, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.922686, "high": 274.208766, "low": 268.198908, "close": 272.820618, "volume": 43560000}, "trend_line": 275.164073, "activity_lines": {"activity_5": 273.422091, "activity_10": 272.789015, "activity_20": 273.298152, "activity_30": 273.595311}, "trend_signal": 0, "fair_value": 230.574771, "relative_strength": -16.127786, "rate_of_change": -0.07985540713113433, "market_dynamics": 0.034272, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.764045, "high": 279.668948, "low": 270.506999, "close": 273.005707, "volume": 38920200}, "trend_line": 274.819316, "activity_lines": {"activity_5": 273.298922, "activity_10": 272.797602, "activity_20": 273.229911, "activity_30": 273.456062}, "trend_signal": 0, "fair_value": 231.037302, "relative_strength": -12.745784, "rate_of_change": -0.12529142930660092, "market_dynamics": -0.031463, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.396502, "high": 272.635552, "low": 259.586801, "close": 260.882416, "volume": 41729800}, "trend_line": 273.823308, "activity_lines": {"activity_5": 269.086766, "activity_10": 270.671487, "activity_20": 272.007544, "activity_30": 272.556907}, "trend_signal": 0, "fair_value": 231.416864, "relative_strength": -17.366332, "rate_of_change": -0.36242285094691723, "market_dynamics": -0.191098, "expectation": {"probability": 65.1674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.807823, "high": 264.306531, "low": 252.738536, "close": 254.496872, "volume": 36877400}, "trend_line": 272.540011, "activity_lines": {"activity_5": 263.754754, "activity_10": 267.6991, "activity_20": 270.269843, "activity_30": 271.31004}, "trend_signal": 0, "fair_value": 231.818555, "relative_strength": -13.676276, "rate_of_change": -0.46865878926566934, "market_dynamics": -0.500572, "expectation": {"probability": 62.8364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.198614, "high": 263.288545, "low": 255.885006, "close": 260.882416, "volume": 20143200}, "trend_line": 271.820661, "activity_lines": {"activity_5": 261.591923, "activity_10": 266.143456, "activity_20": 269.242311, "activity_30": 270.557937}, "trend_signal": 0, "fair_value": 232.255924, "relative_strength": -13.168463, "rate_of_change": -0.26394289681012006, "market_dynamics": -0.898935, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.828425, "high": 261.252534, "low": 255.699889, "close": 257.273193, "volume": 13541800}, "trend_line": 271.099113, "activity_lines": {"activity_5": 259.210452, "activity_10": 264.039839, "activity_20": 267.949148, "activity_30": 269.619391}, "trend_signal": 0, "fair_value": 232.675412, "relative_strength": -14.686796, "rate_of_change": -0.265450020372066, "market_dynamics": -1.230475, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.643332, "high": 258.846448, "low": 247.185824, "close": 247.370895, "volume": 30209800}, "trend_line": 270.280678, "activity_lines": {"activity_5": 254.56471, "activity_10": 260.40879, "activity_20": 265.77359, "activity_30": 268.088538}, "trend_signal": 0, "fair_value": 233.031424, "relative_strength": -17.588327, "rate_of_change": -0.3018951227627091, "market_dynamics": -1.300489, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.167844, "high": 250.147246, "low": 239.134487, "close": 247.55603, "volume": 41916100}, "trend_line": 269.634979, "activity_lines": {"activity_5": 251.689668, "activity_10": 257.264428, "activity_20": 263.711383, "activity_30": 266.622432}, "trend_signal": 0, "fair_value": 233.388622, "relative_strength": -18.41312, "rate_of_change": -0.23889943031741098, "market_dynamics": -1.274085, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.759084, "high": 248.944192, "low": 241.448085, "close": 242.003357, "volume": 21180600}, "trend_line": 268.725452, "activity_lines": {"activity_5": 247.852159, "activity_10": 253.627876, "activity_20": 261.238118, "activity_30": 264.839747}, "trend_signal": 0, "fair_value": 233.725992, "relative_strength": -19.618868, "rate_of_change": -0.33731788189097256, "market_dynamics": -1.256729, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.095924, "high": 246.6306, "low": 241.72575, "close": 245.149872, "volume": 19258900}, "trend_line": 267.684589, "activity_lines": {"activity_5": 245.896391, "activity_10": 251.07439, "activity_20": 259.211327, "activity_30": 263.318742}, "trend_signal": 0, "fair_value": 234.052001, "relative_strength": -17.927793, "rate_of_change": -0.3873332400237256, "market_dynamics": -1.251943, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.741109, "high": 249.499466, "low": 241.355536, "close": 242.003357, "volume": 25534100}, "trend_line": 266.835629, "activity_lines": {"activity_5": 243.94062, "activity_10": 248.503339, "activity_20": 257.03486, "activity_30": 261.661888}, "trend_signal": 0, "fair_value": 234.389371, "relative_strength": -19.072323, "rate_of_change": -0.3171493746321099, "market_dynamics": -1.266369, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.466081, "high": 248.851623, "low": 237.931429, "close": 240.800308, "volume": 25803700}, "trend_line": 265.758805, "activity_lines": {"activity_5": 242.601822, "activity_10": 246.273866, "activity_20": 254.919609, "activity_30": 259.98219}, "trend_signal": 0, "fair_value": 234.719029, "relative_strength": -19.464169, "rate_of_change": -0.4035533050947959, "market_dynamics": -1.364143, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 239.689755, "high": 249.036748, "low": 239.041934, "close": 247.278412, "volume": 26221800}, "trend_line": 264.655643, "activity_lines": {"activity_5": 243.860431, "activity_10": 245.807782, "activity_20": 253.59289, "activity_30": 258.789906}, "trend_signal": 0, "fair_value": 235.069193, "relative_strength": -16.554456, "rate_of_change": -0.41509894658052726, "market_dynamics": -1.264305, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.370909, "high": 251.165256, "low": 245.242401, "close": 248.944199, "volume": 23294000}, "trend_line": 263.756401, "activity_lines": {"activity_5": 245.69281, "activity_10": 245.891914, "activity_20": 252.572029, "activity_30": 257.776265}, "trend_signal": 0, "fair_value": 235.42478, "relative_strength": -17.812336, "rate_of_change": -0.3397781319932087, "market_dynamics": -1.163127, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.702537, "high": 256.162651, "low": 249.499472, "close": 253.941589, "volume": 24084400}, "trend_line": 262.97831, "activity_lines": {"activity_5": 248.728263, "activity_10": 246.985621, "activity_20": 252.12053, "activity_30": 257.143051}, "trend_signal": 0, "fair_value": 235.828166, "relative_strength": -18.525894, "rate_of_change": -0.29500364618637664, "market_dynamics": -0.900716, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.329746, "high": 256.71791, "low": 249.40693, "close": 256.347717, "volume": 24350400}, "trend_line": 262.5227, "activity_lines": {"activity_5": 251.979645, "activity_10": 248.643002, "activity_20": 251.959589, "activity_30": 256.715271}, "trend_signal": 0, "fair_value": 236.210191, "relative_strength": -17.967373, "rate_of_change": -0.17325002963173486, "market_dynamics": -0.509423, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.347753, "high": 261.900388, "low": 253.571423, "close": 255.514847, "volume": 18759300}, "trend_line": 262.124124, "activity_lines": {"activity_5": 253.997112, "activity_10": 250.165779, "activity_20": 251.795229, "activity_30": 256.263151}, "trend_signal": 0, "fair_value": 236.607897, "relative_strength": -15.597049, "rate_of_change": -0.15182534691285415, "market_dynamics": -0.175857, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.347758, "high": 257.18064, "low": 252.090697, "close": 253.571411, "volume": 14892500}, "trend_line": 261.500259, "activity_lines": {"activity_5": 254.385798, "activity_10": 251.187132, "activity_20": 251.52565, "activity_30": 255.711363}, "trend_signal": 0, "fair_value": 236.97738, "relative_strength": -10.571192, "rate_of_change": -0.2380036566187882, "market_dynamics": 0.157886, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.347738, "high": 263.103441, "low": 246.352966, "close": 246.352966, "volume": 29472300}, "trend_line": 260.617609, "activity_lines": {"activity_5": 251.948803, "activity_10": 250.78667, "activity_20": 250.675461, "activity_30": 254.734119}, "trend_signal": 0, "fair_value": 237.284826, "relative_strength": -8.574119, "rate_of_change": -0.3375331264968316, "market_dynamics": 0.299555, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.229636, "high": 244.316968, "low": 222.383962, "close": 235.062531, "volume": 42406000}, "trend_line": 259.231417, "activity_lines": {"activity_5": 245.921078, "activity_10": 248.254318, "activity_20": 248.863106, "activity_30": 253.085404}, "trend_signal": 0, "fair_value": 237.483111, "relative_strength": -10.230837, "rate_of_change": -0.5318873138767819, "market_dynamics": 0.254502, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.784906, "high": 246.908218, "low": 233.859463, "close": 246.908218, "volume": 21105500}, "trend_line": 258.16437, "activity_lines": {"activity_5": 245.100519, "activity_10": 248.059133, "activity_20": 248.372181, "activity_30": 252.290359}, "trend_signal": 0, "fair_value": 237.75733, "relative_strength": -12.735577, "rate_of_change": -0.4116194758909188, "market_dynamics": 0.231866, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.242392, "high": 279.483782, "low": 243.113884, "close": 255.422272, "volume": 83702800}, "trend_line": 257.450778, "activity_lines": {"activity_5": 247.747278, "activity_10": 249.322779, "activity_20": 248.81551, "activity_30": 252.113449}, "trend_signal": 0, "fair_value": 238.080871, "relative_strength": -9.972365, "rate_of_change": -0.2764099476624158, "market_dynamics": 0.455565, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.756486, "high": 268.841216, "low": 252.183222, "close": 266.435059, "volume": 33104500}, "trend_line": 257.058852, "activity_lines": {"activity_5": 254.071138, "activity_10": 252.322896, "activity_20": 250.391406, "activity_30": 252.69308}, "trend_signal": 0, "fair_value": 238.453986, "relative_strength": -6.3783, "rate_of_change": -0.15223337177097682, "market_dynamics": 0.686624, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.453049, "high": 269.026291, "low": 258.476243, "close": 260.327148, "volume": 34973700}, "trend_line": 256.784346, "activity_lines": {"activity_5": 257.501451, "activity_10": 253.864181, "activity_20": 251.359156, "activity_30": 252.903938}, "trend_signal": 0, "fair_value": 238.756417, "relative_strength": -2.461684, "rate_of_change": -0.10678721929403698, "market_dynamics": 0.921204, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.496844, "high": 268.008298, "low": 253.941573, "close": 263.473633, "volume": 27515200}, "trend_line": 256.672262, "activity_lines": {"activity_5": 261.04898, "activity_10": 255.770591, "activity_20": 252.598808, "activity_30": 253.335505}, "trend_signal": 0, "fair_value": 239.073764, "relative_strength": -1.416657, "rate_of_change": -0.043649078203559365, "market_dynamics": 1.111883, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 265.417088, "high": 266.712706, "low": 261.160072, "close": 263.566193, "volume": 20375900}, "trend_line": 256.381556, "activity_lines": {"activity_5": 262.733289, "activity_10": 257.520521, "activity_20": 253.834936, "activity_30": 253.780275}, "trend_signal": 0, "fair_value": 239.428489, "relative_strength": -3.847542, "rate_of_change": -0.11325960886260478, "market_dynamics": 1.059592, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.825834, "high": 270.283089, "low": 255.144689, "close": 268.678772, "volume": 32578100}, "trend_line": 256.26127, "activity_lines": {"activity_5": 265.011259, "activity_10": 260.068765, "activity_20": 255.528009, "activity_30": 254.573644}, "trend_signal": 0, "fair_value": 239.824387, "relative_strength": -6.640259, "rate_of_change": -0.046916791471522466, "market_dynamics": 1.089428, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.584404, "high": 287.64764, "low": 261.600792, "close": 283.117767, "volume": 71987800}, "trend_line": 256.498119, "activity_lines": {"activity_5": 271.218461, "activity_10": 265.002937, "activity_20": 258.494759, "activity_30": 256.306321}, "trend_signal": 0, "fair_value": 240.291362, "relative_strength": 1.870129, "rate_of_change": 0.09242481316039278, "market_dynamics": 1.339339, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.948945, "high": 296.329911, "low": 280.28659, "close": 287.647644, "volume": 64891100}, "trend_line": 257.082812, "activity_lines": {"activity_5": 277.823442, "activity_10": 270.223517, "activity_20": 261.723584, "activity_30": 258.315968}, "trend_signal": 1, "fair_value": 240.814226, "relative_strength": 1.276566, "rate_of_change": 0.22795215897860668, "market_dynamics": 1.596449, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.213897, "high": 296.707417, "low": 286.137718, "close": 292.838135, "volume": 26180400}, "trend_line": 257.655785, "activity_lines": {"activity_5": 284.337219, "activity_10": 275.63701, "activity_20": 265.229388, "activity_30": 260.622763}, "trend_signal": 1, "fair_value": 241.370362, "relative_strength": 5.04391, "rate_of_change": 0.22287487659812527, "market_dynamics": 1.766692, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.555023, "high": 308.126479, "low": 287.93079, "close": 302.558502, "volume": 44919100}, "trend_line": 258.647048, "activity_lines": {"activity_5": 292.133486, "activity_10": 281.767377, "activity_20": 269.433854, "activity_30": 263.519712}, "trend_signal": 1, "fair_value": 242.015658, "relative_strength": 11.800551, "rate_of_change": 0.3847237507203666, "market_dynamics": 1.902026, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.161107, "high": 307.560237, "low": 298.311759, "close": 302.369751, "volume": 36014300}, "trend_line": 259.625849, "activity_lines": {"activity_5": 297.267348, "activity_10": 286.851602, "activity_20": 273.331986, "activity_30": 266.340532}, "trend_signal": 1, "fair_value": 242.659744, "relative_strength": 11.532148, "rate_of_change": 0.37843115070079314, "market_dynamics": 1.844414, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302.652879, "high": 316.242576, "low": 296.707383, "close": 306.050262, "volume": 47002300}, "trend_line": 261.131444, "activity_lines": {"activity_5": 301.381982, "activity_10": 291.75142, "activity_20": 277.287455, "activity_30": 269.335655}, "trend_signal": 1, "fair_value": 243.359644, "relative_strength": 8.891741, "rate_of_change": 0.5799095143257369, "market_dynamics": 1.78959, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.500481, "high": 330.304049, "low": 298.311753, "close": 317.563751, "volume": 45920800}, "trend_line": 263.233674, "activity_lines": {"activity_5": 307.805613, "activity_10": 298.024324, "activity_20": 282.05958, "activity_30": 272.976449}, "trend_signal": 1, "fair_value": 244.144088, "relative_strength": 15.46844, "rate_of_change": 0.8050466722039114, "market_dynamics": 1.836064, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.055549, "high": 323.697969, "low": 311.523912, "close": 315.6763, "volume": 30445200}, "trend_line": 265.060136, "activity_lines": {"activity_5": 311.605686, "activity_10": 302.913389, "activity_20": 286.325189, "activity_30": 276.359844}, "trend_signal": 1, "fair_value": 244.921803, "relative_strength": 15.887617, "rate_of_change": 0.6938557564637389, "market_dynamics": 1.789922, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.148194, "high": 317.563783, "low": 307.088373, "close": 310.108307, "volume": 27827100}, "trend_line": 266.821307, "activity_lines": {"activity_5": 312.027218, "activity_10": 305.840953, "activity_20": 289.766538, "activity_30": 279.266178}, "trend_signal": 1, "fair_value": 245.642345, "relative_strength": 14.111729, "rate_of_change": 0.6644420494826843, "market_dynamics": 1.766686, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.108319, "high": 315.110047, "low": 305.012205, "close": 308.598358, "volume": 24228700}, "trend_line": 268.862222, "activity_lines": {"activity_5": 311.442112, "activity_10": 307.64776, "activity_20": 292.808079, "activity_30": 281.961472}, "trend_signal": 1, "fair_value": 246.358579, "relative_strength": 11.197589, "rate_of_change": 0.7648995587897275, "market_dynamics": 1.613606, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.692735, "high": 314.826953, "low": 306.144678, "close": 306.805298, "volume": 29106600}, "trend_line": 270.837198, "activity_lines": {"activity_5": 309.84408, "activity_10": 308.402745, "activity_20": 295.426074, "activity_30": 284.409412}, "trend_signal": 1, "fair_value": 247.041838, "relative_strength": 9.612899, "rate_of_change": 0.7345680569433167, "market_dynamics": 1.460025, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 305.578443, "high": 307.749018, "low": 293.121258, "close": 294.631226, "volume": 21129700}, "trend_line": 272.59146, "activity_lines": {"activity_5": 304.137687, "activity_10": 306.513581, "activity_20": 296.631139, "activity_30": 285.944511}, "trend_signal": 1, "fair_value": 247.673908, "relative_strength": 7.485249, "rate_of_change": 0.647718265051606, "market_dynamics": 1.010844, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.081425, "high": 296.046825, "low": 286.043321, "close": 295.669312, "volume": 21167300}, "trend_line": 274.275442, "activity_lines": {"activity_5": 300.306159, "activity_10": 304.686185, "activity_20": 297.705173, "activity_30": 287.433404}, "trend_signal": 1, "fair_value": 248.291153, "relative_strength": 3.859669, "rate_of_change": 0.6177677026272264, "market_dynamics": 0.514832, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.386195, "high": 296.801784, "low": 293.215637, "close": 294.159363, "volume": 2220100}, "trend_line": 276.013975, "activity_lines": {"activity_5": 297.305113, "activity_10": 302.532777, "activity_20": 298.346799, "activity_30": 288.716238}, "trend_signal": 1, "fair_value": 248.839648, "relative_strength": 4.55846, "rate_of_change": 0.6338638951131534, "market_dynamics": 0.037907, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 295.29181, "high": 295.29181, "low": 281.513445, "close": 287.553314, "volume": 20470400}, "trend_line": 277.572409, "activity_lines": {"activity_5": 293.165314, "activity_10": 299.330981, "activity_20": 298.134271, "activity_30": 289.460711}, "trend_signal": 1, "fair_value": 249.318947, "relative_strength": 4.1714, "rate_of_change": 0.5646214109267391, "market_dynamics": -0.505351, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 287.647608, "high": 291.80006, "low": 285.193944, "close": 291.422546, "volume": 14356700}, "trend_line": 279.04388, "activity_lines": {"activity_5": 291.718262, "activity_10": 297.102071, "activity_20": 298.137237, "activity_30": 290.354269}, "trend_signal": 1, "fair_value": 249.892859, "relative_strength": 7.653881, "rate_of_change": 0.5301214934514649, "market_dynamics": -0.723947, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.026874, "high": 293.876221, "low": 286.043292, "close": 287.836365, "volume": 14732400}, "trend_line": 280.340285, "activity_lines": {"activity_5": 290.101333, "activity_10": 294.487087, "activity_20": 297.679674, "activity_30": 290.921526}, "trend_signal": 1, "fair_value": 250.411562, "relative_strength": 2.536729, "rate_of_change": 0.4645882217520746, "market_dynamics": -0.909728, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.478828, "high": 293.593146, "low": 288.968877, "close": 290.573212, "volume": 12741100}, "trend_line": 281.561339, "activity_lines": {"activity_5": 289.849677, "activity_10": 292.91021, "activity_20": 297.351766, "activity_30": 291.581714}, "trend_signal": 1, "fair_value": 250.953179, "relative_strength": 4.552415, "rate_of_change": 0.43556137499110453, "market_dynamics": -1.000966, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.723843, "high": 289.912599, "low": 278.58792, "close": 281.419098, "volume": 21972200}, "trend_line": 282.397052, "activity_lines": {"activity_5": 286.886389, "activity_10": 290.125367, "activity_20": 296.022993, "activity_30": 291.572538}, "trend_signal": 1, "fair_value": 251.398525, "relative_strength": 3.315744, "rate_of_change": 0.29681383210071977, "market_dynamics": -1.001918, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.230317, "high": 295.197449, "low": 280.192213, "close": 288.68573, "volume": 18684000}, "trend_line": 283.502748, "activity_lines": {"activity_5": 287.194664, "activity_10": 289.183353, "activity_20": 295.301266, "activity_30": 291.978259}, "trend_signal": 1, "fair_value": 251.917303, "relative_strength": 4.875796, "rate_of_change": 0.3915394980823041, "market_dynamics": -0.963294, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.780126, "high": 291.705683, "low": 281.702161, "close": 283.212128, "volume": 12587100}, "trend_line": 284.490772, "activity_lines": {"activity_5": 285.60291, "activity_10": 287.608186, "activity_20": 293.962972, "activity_30": 291.959509}, "trend_signal": 1, "fair_value": 252.438584, "relative_strength": 3.779264, "rate_of_change": 0.3485059693319078, "market_dynamics": -0.974712, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.117742, "high": 285.94892, "low": 273.869273, "close": 274.435486, "volume": 19008800}, "trend_line": 285.426856, "activity_lines": {"activity_5": 281.632969, "activity_10": 284.866233, "activity_20": 291.788359, "activity_30": 291.310781}, "trend_signal": 0, "fair_value": 252.903605, "relative_strength": 4.790269, "rate_of_change": 0.32903844065634363, "market_dynamics": -0.981588, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.567949, "high": 293.498745, "low": 272.736791, "close": 284.344574, "volume": 38946100}, "trend_line": 287.069591, "activity_lines": {"activity_5": 281.85945, "activity_10": 284.293127, "activity_20": 290.620383, "activity_30": 291.240956}, "trend_signal": 0, "fair_value": 253.416034, "relative_strength": 9.139197, "rate_of_change": 0.5755362417613625, "market_dynamics": -0.854739, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.910823, "high": 286.043305, "low": 276.889167, "close": 279.059753, "volume": 24372400}, "trend_line": 288.141309, "activity_lines": {"activity_5": 280.739567, "activity_10": 282.965049, "activity_20": 288.989536, "activity_30": 290.724193}, "trend_signal": 0, "fair_value": 253.862367, "relative_strength": 6.470705, "rate_of_change": 0.37333038176097716, "market_dynamics": -0.872498, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.154122, "high": 280.66407, "low": 274.624236, "close": 279.531616, "volume": 23047800}, "trend_line": 288.944953, "activity_lines": {"activity_5": 279.934261, "activity_10": 281.997303, "activity_20": 287.515527, "activity_30": 290.168729}, "trend_signal": 0, "fair_value": 254.295614, "relative_strength": 4.691655, "rate_of_change": 0.27890620848120734, "market_dynamics": -0.840789, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 279.814716, "high": 281.369403, "low": 275.567962, "close": 279.446167, "volume": 20714300}, "trend_line": 289.378657, "activity_lines": {"activity_5": 279.710746, "activity_10": 281.159869, "activity_20": 286.142133, "activity_30": 289.555904}, "trend_signal": 0, "fair_value": 254.75266, "relative_strength": 6.007827, "rate_of_change": 0.15009917823343238, "market_dynamics": -0.79269, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.88821, "high": 276.849828, "low": 244.250973, "close": 247.424301, "volume": 34195300}, "trend_line": 288.948562, "activity_lines": {"activity_5": 269.06434, "activity_10": 274.718031, "activity_20": 281.845725, "activity_30": 286.849171}, "trend_signal": 0, "fair_value": 255.02091, "relative_strength": 3.049831, "rate_of_change": -0.14862706339811177, "market_dynamics": -0.934874, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.672757, "high": 255.501906, "low": 224.441629, "close": 240.789139, "volume": 41030700}, "trend_line": 288.192412, "activity_lines": {"activity_5": 258.006959, "activity_10": 267.804564, "activity_20": 277.251393, "activity_30": 283.742111}, "trend_signal": 0, "fair_value": 255.235646, "relative_strength": 0.713642, "rate_of_change": -0.26169017584520493, "market_dynamics": -0.93606, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.366109, "high": 244.250953, "low": 236.365698, "close": 242.904694, "volume": 17967500}, "trend_line": 287.503696, "activity_lines": {"activity_5": 250.558459, "activity_10": 262.180909, "activity_20": 273.215148, "activity_30": 280.820323}, "trend_signal": 0, "fair_value": 255.45296, "relative_strength": -1.784236, "rate_of_change": -0.23897783956921098, "market_dynamics": -0.976046, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.904704, "high": 248.962887, "low": 239.635194, "close": 245.501068, "volume": 20655800}, "trend_line": 286.731106, "activity_lines": {"activity_5": 246.385753, "activity_10": 257.729583, "activity_20": 269.746194, "activity_30": 278.110476}, "trend_signal": 0, "fair_value": 255.692409, "relative_strength": -3.445911, "rate_of_change": -0.26872350190586064, "market_dynamics": -1.027099, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.885719, "high": 251.84775, "low": 244.635601, "close": 249.732208, "volume": 20120000}, "trend_line": 285.618254, "activity_lines": {"activity_5": 245.892132, "activity_10": 254.832731, "activity_20": 266.980669, "activity_30": 275.723451}, "trend_signal": 0, "fair_value": 255.95349, "relative_strength": -4.795165, "rate_of_change": -0.38811694187097795, "market_dynamics": -1.033478, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.84773, "high": 259.636857, "low": 248.385909, "close": 252.713196, "volume": 22356900}, "trend_line": 284.453772, "activity_lines": {"activity_5": 248.373103, "activity_10": 253.086603, "activity_20": 264.770824, "activity_30": 273.600544}, "trend_signal": 0, "fair_value": 256.244662, "relative_strength": -5.454981, "rate_of_change": -0.40770573438207636, "market_dynamics": -1.037433, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.058647, "high": 251.463102, "low": 240.500663, "close": 244.635605, "volume": 36315800}, "trend_line": 282.847021, "activity_lines": {"activity_5": 247.808951, "activity_10": 250.266773, "activity_20": 261.991295, "activity_30": 271.03163}, "trend_signal": 0, "fair_value": 256.489545, "relative_strength": -9.107853, "rate_of_change": -0.5648548756105196, "market_dynamics": -0.917157, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.347123, "high": 269.541491, "low": 241.846907, "close": 259.733032, "volume": 97401200}, "trend_line": 281.419505, "activity_lines": {"activity_5": 252.020843, "activity_10": 250.91391, "activity_20": 260.892634, "activity_30": 269.540405}, "trend_signal": 0, "fair_value": 256.825716, "relative_strength": -2.149953, "rate_of_change": -0.5046954339321003, "market_dynamics": -0.653484, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.329368, "high": 267.522124, "low": 257.425138, "close": 266.272003, "volume": 26428900}, "trend_line": 280.216247, "activity_lines": {"activity_5": 257.290504, "activity_10": 253.101347, "activity_20": 260.580666, "activity_30": 268.563146}, "trend_signal": 0, "fair_value": 257.198312, "relative_strength": -1.982511, "rate_of_change": -0.42756737845871956, "market_dynamics": -0.436626, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.84855, "high": 262.71403, "low": 253.482491, "close": 254.828751, "volume": 31664300}, "trend_line": 278.508863, "activity_lines": {"activity_5": 257.361018, "activity_10": 253.449276, "activity_20": 259.280205, "activity_30": 266.925243}, "trend_signal": 0, "fair_value": 257.47559, "relative_strength": -5.765034, "rate_of_change": -0.6093094238036777, "market_dynamics": -0.235483, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.271172, "high": 257.905935, "low": 252.905533, "close": 252.905533, "volume": 17220000}, "trend_line": 276.353589, "activity_lines": {"activity_5": 256.45069, "activity_10": 253.895118, "activity_20": 257.970836, "activity_30": 265.273416}, "trend_signal": 0, "fair_value": 257.740541, "relative_strength": -6.825449, "rate_of_change": -0.773861907583178, "market_dynamics": -0.151192, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.097874, "high": 262.137075, "low": 251.559267, "close": 254.540298, "volume": 24547900}, "trend_line": 274.315723, "activity_lines": {"activity_5": 256.072461, "activity_10": 254.538532, "activity_20": 256.983496, "activity_30": 263.866106}, "trend_signal": 0, "fair_value": 257.972044, "relative_strength": -7.667348, "rate_of_change": -0.7374125327534676, "market_dynamics": -0.140237, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.347957, "high": 259.925349, "low": 250.982295, "close": 254.059479, "volume": 17652800}, "trend_line": 272.447428, "activity_lines": {"activity_5": 254.873646, "activity_10": 254.844503, "activity_20": 256.121949, "activity_30": 262.559252}, "trend_signal": 0, "fair_value": 258.189482, "relative_strength": -11.862023, "rate_of_change": -0.6810747045658733, "market_dynamics": -0.101478, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.155624, "high": 259.348398, "low": 251.078459, "close": 256.36734, "volume": 24878200}, "trend_line": 270.706395, "activity_lines": {"activity_5": 254.822355, "activity_10": 255.367271, "activity_20": 255.610483, "activity_30": 261.521827}, "trend_signal": 0, "fair_value": 258.416224, "relative_strength": -10.357883, "rate_of_change": -0.6390344782407034, "market_dynamics": -0.00806, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.078857, "high": 260.213829, "low": 253.674804, "close": 259.059875, "volume": 16331000}, "trend_line": 269.11488, "activity_lines": {"activity_5": 256.328887, "activity_10": 256.182022, "activity_20": 255.509345, "activity_30": 260.770439}, "trend_signal": 0, "fair_value": 258.671208, "relative_strength": -8.9431, "rate_of_change": -0.5879118592672916, "market_dynamics": 0.225232, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.059882, "high": 261.944717, "low": 254.059483, "close": 256.559662, "volume": 13885700}, "trend_line": 267.845828, "activity_lines": {"activity_5": 256.719939, "activity_10": 256.372595, "activity_20": 255.285103, "activity_30": 259.960424}, "trend_signal": 0, "fair_value": 258.866238, "relative_strength": -10.40246, "rate_of_change": -0.47156515462840426, "market_dynamics": 0.360923, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.75201, "high": 267.137472, "low": 255.886559, "close": 264.348785, "volume": 25464500}, "trend_line": 266.801811, "activity_lines": {"activity_5": 259.463757, "activity_10": 257.909436, "activity_20": 255.887805, "activity_30": 259.734809}, "trend_signal": 0, "fair_value": 259.111198, "relative_strength": -11.243622, "rate_of_change": -0.3897828119241778, "market_dynamics": 0.578816, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.521704, "high": 263.964111, "low": 256.367355, "close": 263.964111, "volume": 17117300}, "trend_line": 265.795302, "activity_lines": {"activity_5": 261.425451, "activity_10": 259.017915, "activity_20": 256.549089, "activity_30": 259.551731}, "trend_signal": 0, "fair_value": 259.392128, "relative_strength": -9.852164, "rate_of_change": -0.37724968815897364, "market_dynamics": 0.708041, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.675251, "high": 265.021918, "low": 258.386777, "close": 261.560089, "volume": 18541100}, "trend_line": 264.928861, "activity_lines": {"activity_5": 261.925496, "activity_10": 259.612371, "activity_20": 257.053303, "activity_30": 259.278492}, "trend_signal": 0, "fair_value": 259.641175, "relative_strength": -12.746902, "rate_of_change": -0.32598055476541454, "market_dynamics": 0.717015, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.694659, "high": 262.040919, "low": 256.944336, "close": 259.829193, "volume": 35608600}, "trend_line": 263.87575, "activity_lines": {"activity_5": 261.502392, "activity_10": 259.977789, "activity_20": 257.478249, "activity_30": 258.949481}, "trend_signal": 0, "fair_value": 259.879127, "relative_strength": -16.325477, "rate_of_change": -0.39750708776119387, "market_dynamics": 0.740738, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.636838, "high": 285.696695, "low": 258.963693, "close": 281.85022, "volume": 82839900}, "trend_line": 263.676212, "activity_lines": {"activity_5": 268.368343, "activity_10": 264.256113, "activity_20": 260.093849, "activity_30": 260.109124}, "trend_signal": 0, "fair_value": 260.236275, "relative_strength": -7.636148, "rate_of_change": -0.07561816498862112, "market_dynamics": 0.966299, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.927368, "high": 286.273656, "low": 274.734253, "close": 279.157684, "volume": 31086600}, "trend_line": 263.295694, "activity_lines": {"activity_5": 272.650745, "activity_10": 267.518618, "activity_20": 262.289084, "activity_30": 261.107929}, "trend_signal": 0, "fair_value": 260.592637, "relative_strength": -8.612744, "rate_of_change": -0.14431260109273528, "market_dynamics": 1.144665, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.869205, "high": 283.677314, "low": 275.503543, "close": 277.138306, "volume": 27837300}, "trend_line": 263.153001, "activity_lines": {"activity_5": 275.27276, "activity_10": 269.966375, "activity_20": 264.10929, "activity_30": 262.001001}, "trend_signal": 0, "fair_value": 260.925072, "relative_strength": -9.734453, "rate_of_change": -0.05419496150210812, "market_dynamics": 1.286935, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.945982, "high": 279.061551, "low": 274.157298, "close": 277.426788, "volume": 23767300}, "trend_line": 262.777703, "activity_lines": {"activity_5": 277.112657, "activity_10": 272.046968, "activity_20": 265.793954, "activity_30": 262.92189}, "trend_signal": 1, "fair_value": 261.248374, "relative_strength": -12.935554, "rate_of_change": -0.1426158921136694, "market_dynamics": 1.502879, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 277.907616, "high": 280.023188, "low": 275.98434, "close": 278.484589, "volume": 21386200}, "trend_line": 262.620118, "activity_lines": {"activity_5": 278.247374, "activity_10": 273.93699, "activity_20": 267.427333, "activity_30": 263.935238}, "trend_signal": 1, "fair_value": 261.600421, "relative_strength": -12.953148, "rate_of_change": -0.05996893884104894, "market_dynamics": 1.447979, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.484557, "high": 280.40782, "low": 276.946001, "close": 278.965393, "volume": 17664700}, "trend_line": 262.771115, "activity_lines": {"activity_5": 278.298665, "activity_10": 275.561253, "activity_20": 268.969587, "activity_30": 264.989771}, "trend_signal": 1, "fair_value": 261.935798, "relative_strength": -13.257524, "rate_of_change": 0.05749635677188221, "market_dynamics": 1.455008, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.331839, "high": 310.331839, "low": 281.513912, "close": 284.062408, "volume": 72812200}, "trend_line": 262.76171, "activity_lines": {"activity_5": 280.241284, "activity_10": 277.70487, "activity_20": 270.87226, "activity_30": 266.363403}, "trend_signal": 1, "fair_value": 262.326286, "relative_strength": -12.205535, "rate_of_change": -0.0035791605177057633, "market_dynamics": 1.679563, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.826805, "high": 286.120853, "low": 276.90694, "close": 277.200989, "volume": 29390200}, "trend_line": 262.699751, "activity_lines": {"activity_5": 279.569781, "activity_10": 278.242527, "activity_20": 271.933718, "activity_30": 267.29497}, "trend_signal": 1, "fair_value": 262.577429, "relative_strength": -18.124444, "rate_of_change": -0.02357991961614257, "market_dynamics": 1.579924, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.417824, "high": 278.181214, "low": 270.2416, "close": 274.162415, "volume": 20334600}, "trend_line": 262.520777, "activity_lines": {"activity_5": 277.881242, "activity_10": 277.987045, "activity_20": 272.622608, "activity_30": 268.034496}, "trend_signal": 1, "fair_value": 262.792266, "relative_strength": -17.766528, "rate_of_change": -0.06812872845090076, "market_dynamics": 1.346868, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.00499, "high": 283.768368, "low": 276.416863, "close": 281.70993, "volume": 23157400}, "trend_line": 262.596236, "activity_lines": {"activity_5": 278.926166, "activity_10": 278.874705, "activity_20": 273.992735, "activity_30": 269.272506}, "trend_signal": 1, "fair_value": 263.111579, "relative_strength": -17.93605, "rate_of_change": 0.028744010612145425, "market_dynamics": 1.238703, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.180241, "high": 286.02282, "low": 274.456463, "close": 277.495087, "volume": 39654800}, "trend_line": 263.598596, "activity_lines": {"activity_5": 278.351119, "activity_10": 278.598198, "activity_20": 274.833443, "activity_30": 270.233722}, "trend_signal": 1, "fair_value": 263.426311, "relative_strength": -23.402273, "rate_of_change": 0.38171148805042665, "market_dynamics": 0.864165, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.514885, "high": 277.299034, "low": 272.005944, "close": 274.554474, "volume": 29920600}, "trend_line": 264.724107, "activity_lines": {"activity_5": 276.893888, "activity_10": 277.866219, "activity_20": 275.276999, "activity_30": 270.940553}, "trend_signal": 1, "fair_value": 263.778289, "relative_strength": -20.489814, "rate_of_change": 0.4269791330755105, "market_dynamics": 0.588029, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.496037, "high": 284.062404, "low": 271.809884, "close": 283.866394, "volume": 32979400}, "trend_line": 266.089497, "activity_lines": {"activity_5": 279.174493, "activity_10": 278.911011, "activity_20": 276.5121, "activity_30": 272.17554}, "trend_signal": 1, "fair_value": 264.17313, "relative_strength": -17.358863, "rate_of_change": 0.5157784893387102, "market_dynamics": 0.54407, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.454521, "high": 286.022819, "low": 278.181191, "close": 282.690125, "volume": 23635300}, "trend_line": 267.329132, "activity_lines": {"activity_5": 280.618648, "activity_10": 279.619607, "activity_20": 277.493237, "activity_30": 273.246548}, "trend_signal": 1, "fair_value": 264.504336, "relative_strength": -14.149462, "rate_of_change": 0.4658714507623054, "market_dynamics": 0.309428, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.298065, "high": 285.630741, "low": 281.317863, "close": 283.964417, "volume": 17632800}, "trend_line": 268.470206, "activity_lines": {"activity_5": 281.919053, "activity_10": 280.464196, "activity_20": 278.470388, "activity_30": 274.319792}, "trend_signal": 1, "fair_value": 264.882977, "relative_strength": -15.967814, "rate_of_change": 0.42684236897907674, "market_dynamics": 0.102398, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.238667, "high": 286.806995, "low": 280.435696, "close": 285.238678, "volume": 19623500}, "trend_line": 269.554388, "activity_lines": {"activity_5": 283.493913, "activity_10": 281.440835, "activity_20": 279.450305, "activity_30": 275.401629}, "trend_signal": 1, "fair_value": 265.286615, "relative_strength": -15.445631, "rate_of_change": 0.40383699038842263, "market_dynamics": 0.102303, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.826805, "high": 294.060493, "low": 284.650551, "close": 293.864441, "volume": 21071100}, "trend_line": 271.19535, "activity_lines": {"activity_5": 287.427787, "activity_10": 283.871735, "activity_20": 281.115156, "activity_30": 276.970019}, "trend_signal": 1, "fair_value": 265.723108, "relative_strength": -12.98023, "rate_of_change": 0.6087684241296795, "market_dynamics": 0.148113, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.060471, "high": 296.707027, "low": 290.041649, "close": 295.236725, "volume": 23277200}, "trend_line": 272.378806, "activity_lines": {"activity_5": 290.531759, "activity_10": 286.373922, "activity_20": 282.77015, "activity_30": 278.521076}, "trend_signal": 1, "fair_value": 266.134741, "relative_strength": -9.795646, "rate_of_change": 0.4363850633869564, "market_dynamics": 0.304327, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296.020873, "high": 298.863468, "low": 292.394116, "close": 297.197144, "volume": 18174500}, "trend_line": 273.409644, "activity_lines": {"activity_5": 293.531181, "activity_10": 288.904627, "activity_20": 284.462934, "activity_30": 280.122259}, "trend_signal": 1, "fair_value": 266.570159, "relative_strength": -11.036937, "rate_of_change": 0.37845749276102525, "market_dynamics": 0.565399, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.491196, "high": 301.608039, "low": 295.628818, "close": 299.059509, "volume": 9241300}, "trend_line": 274.884003, "activity_lines": {"activity_5": 296.184257, "activity_10": 291.35513, "activity_20": 286.163385, "activity_30": 281.777089}, "trend_signal": 1, "fair_value": 267.039954, "relative_strength": -9.369412, "rate_of_change": 0.5392490836936215, "market_dynamics": 0.780951, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.961498, "high": 302.882297, "low": 295.236737, "close": 298.961487, "volume": 28904500}, "trend_line": 276.419201, "activity_lines": {"activity_5": 297.79832, "activity_10": 293.472364, "activity_20": 287.66769, "activity_30": 283.330475}, "trend_signal": 1, "fair_value": 267.424978, "relative_strength": -11.781488, "rate_of_change": 0.5584893930695487, "market_dynamics": 0.976291, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.88229, "high": 306.313015, "low": 298.961483, "close": 299.059509, "volume": 22116700}, "trend_line": 277.903175, "activity_lines": {"activity_5": 298.530202, "activity_10": 295.217122, "activity_20": 289.099848, "activity_30": 284.79114}, "trend_signal": 1, "fair_value": 267.861115, "relative_strength": -14.50616, "rate_of_change": 0.5368563379936799, "market_dynamics": 1.210185, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.451595, "high": 300.627849, "low": 290.139679, "close": 291.119873, "volume": 25339700}, "trend_line": 279.138521, "activity_lines": {"activity_5": 296.269202, "activity_10": 295.072764, "activity_20": 289.68108, "activity_30": 285.64383}, "trend_signal": 1, "fair_value": 268.235139, "relative_strength": -16.190136, "rate_of_change": 0.44452388858099573, "market_dynamics": 1.233086, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.943612, "high": 292.982261, "low": 285.728753, "close": 291.41391, "volume": 22201600}, "trend_line": 280.30674, "activity_lines": {"activity_5": 294.38067, "activity_10": 294.849986, "activity_20": 290.223736, "activity_30": 286.435791}, "trend_signal": 1, "fair_value": 268.639095, "relative_strength": -14.804126, "rate_of_change": 0.4185087016349008, "market_dynamics": 1.105877, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.374332, "high": 302.588257, "low": 290.139679, "close": 302.588257, "volume": 26201500}, "trend_line": 281.757686, "activity_lines": {"activity_5": 296.60247, "activity_10": 296.500292, "activity_20": 291.76401, "activity_30": 287.873308}, "trend_signal": 1, "fair_value": 269.086634, "relative_strength": -12.615375, "rate_of_change": 0.5176279385932667, "market_dynamics": 1.149954, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.334736, "high": 296.707035, "low": 289.257503, "close": 295.04068, "volume": 33649300}, "trend_line": 283.040387, "activity_lines": {"activity_5": 296.073161, "activity_10": 296.439697, "activity_20": 292.470689, "activity_30": 288.730275}, "trend_signal": 1, "fair_value": 269.480181, "relative_strength": -18.277785, "rate_of_change": 0.4552496928158445, "market_dynamics": 0.933046, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 295.236732, "high": 295.334728, "low": 289.159459, "close": 289.845612, "volume": 21513700}, "trend_line": 283.890281, "activity_lines": {"activity_5": 294.07355, "activity_10": 295.256326, "activity_20": 292.60605, "activity_30": 289.169322}, "trend_signal": 1, "fair_value": 269.80677, "relative_strength": -19.011317, "rate_of_change": 0.30027304901897484, "market_dynamics": 0.560499, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.159477, "high": 294.942657, "low": 284.356476, "close": 294.942657, "volume": 22202200}, "trend_line": 284.922899, "activity_lines": {"activity_5": 294.387213, "activity_10": 295.07276, "activity_20": 293.199304, "activity_30": 289.882379}, "trend_signal": 1, "fair_value": 270.149204, "relative_strength": -19.841105, "rate_of_change": 0.36373841202403, "market_dynamics": 0.410457, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.101052, "high": 289.453529, "low": 270.143574, "close": 277.299042, "volume": 38350400}, "trend_line": 285.447531, "activity_lines": {"activity_5": 288.564819, "activity_10": 291.686611, "activity_20": 292.027731, "activity_30": 289.390517}, "trend_signal": 1, "fair_value": 270.389756, "relative_strength": -19.587032, "rate_of_change": 0.18413121649448533, "market_dynamics": -0.207854, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.555436, "high": 277.691101, "low": 262.497986, "close": 263.282166, "volume": 40338300}, "trend_line": 285.56263, "activity_lines": {"activity_5": 279.011125, "activity_10": 286.113722, "activity_20": 289.50628, "activity_30": 287.960493}, "trend_signal": 0, "fair_value": 270.585333, "relative_strength": -20.445212, "rate_of_change": 0.04032229656944782, "market_dynamics": -0.665106, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.694027, "high": 269.55545, "low": 261.713825, "close": 266.222748, "volume": 23319900}, "trend_line": 285.041715, "activity_lines": {"activity_5": 273.05803, "activity_10": 281.725982, "activity_20": 287.352636, "activity_30": 286.712759}, "trend_signal": 0, "fair_value": 270.79976, "relative_strength": -18.261364, "rate_of_change": -0.18241707607189436, "market_dynamics": -0.849043, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.67424, "high": 278.37725, "low": 260.929687, "close": 272.299988, "volume": 36274700}, "trend_line": 284.813125, "activity_lines": {"activity_5": 271.051878, "activity_10": 279.038444, "activity_20": 285.831455, "activity_30": 285.890712}, "trend_signal": 0, "fair_value": 271.027842, "relative_strength": -15.752139, "rate_of_change": -0.08019527948742412, "market_dynamics": -1.014145, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.799988, "high": 277.100006, "low": 265.299988, "close": 274.899994, "volume": 28472500}, "trend_line": 284.738514, "activity_lines": {"activity_5": 271.082103, "activity_10": 277.310171, "activity_20": 284.568628, "activity_30": 285.251155}, "trend_signal": 0, "fair_value": 271.249686, "relative_strength": -13.960761, "rate_of_change": -0.02619647532044193, "market_dynamics": -1.040008, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.100006, "high": 277.600006, "low": 269.200012, "close": 270.700012, "volume": 26228900}, "trend_line": 284.514288, "activity_lines": {"activity_5": 271.048511, "activity_10": 275.113173, "activity_20": 282.948501, "activity_30": 284.345446}, "trend_signal": 0, "fair_value": 271.433156, "relative_strength": -20.317018, "rate_of_change": -0.07874804038627081, "market_dynamics": -1.083919, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.0, "high": 271.200012, "low": 265.799988, "close": 270.299988, "volume": 24111300}, "trend_line": 284.241468, "activity_lines": {"activity_5": 271.321513, "activity_10": 273.220058, "activity_20": 281.347372, "activity_30": 283.428394}, "trend_signal": 0, "fair_value": 271.579704, "relative_strength": -21.94974, "rate_of_change": -0.09588973612461398, "market_dynamics": -1.047125, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.0, "high": 272.299988, "low": 264.0, "close": 264.299988, "volume": 20899200}, "trend_line": 283.752622, "activity_lines": {"activity_5": 269.12666, "activity_10": 270.823095, "activity_20": 279.239883, "activity_30": 282.141847}, "trend_signal": 0, "fair_value": 271.682064, "relative_strength": -24.668115, "rate_of_change": -0.17198264681071224, "market_dynamics": -1.163421, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.0, "high": 267.100006, "low": 261.799988, "close": 267.0, "volume": 17701100}, "trend_line": 283.183875, "activity_lines": {"activity_5": 267.959996, "activity_10": 269.475964, "activity_20": 277.489247, "activity_30": 281.061032}, "trend_signal": 0, "fair_value": 271.813184, "relative_strength": -23.061143, "rate_of_change": -0.20043761921606967, "market_dynamics": -1.221531, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.799988, "high": 271.399994, "low": 262.399994, "close": 271.399994, "volume": 16708900}, "trend_line": 282.990508, "activity_lines": {"activity_5": 268.613328, "activity_10": 269.344207, "activity_20": 276.285583, "activity_30": 280.300782}, "trend_signal": 0, "fair_value": 271.989688, "relative_strength": -25.189644, "rate_of_change": -0.06828319585641075, "market_dynamics": -1.174779, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.799988, "high": 275.5, "low": 266.899994, "close": 272.100006, "volume": 31493300}, "trend_line": 282.921761, "activity_lines": {"activity_5": 269.733331, "activity_10": 269.767773, "activity_20": 275.262095, "activity_30": 279.598169}, "trend_signal": 0, "fair_value": 272.176405, "relative_strength": -22.878298, "rate_of_change": -0.024293040952445468, "market_dynamics": -1.042115, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.299988, "high": 277.200012, "low": 267.799988, "close": 271.899994, "volume": 25778200}, "trend_line": 282.594763, "activity_lines": {"activity_5": 270.693331, "activity_10": 270.249501, "activity_20": 274.339069, "activity_30": 278.887087}, "trend_signal": 0, "fair_value": 272.344662, "relative_strength": -24.602392, "rate_of_change": -0.11557894975777534, "market_dynamics": -0.845118, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.600006, "high": 273.600006, "low": 266.200012, "close": 270.100006, "volume": 24625900}, "trend_line": 282.348261, "activity_lines": {"activity_5": 270.946667, "activity_10": 270.247271, "activity_20": 273.373946, "activity_30": 278.080974}, "trend_signal": 0, "fair_value": 272.478475, "relative_strength": -27.760555, "rate_of_change": -0.0872280849734009, "market_dynamics": -0.661208, "expectation": {"probability": 54.6974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d5fa014-0b12-44b5-bbfb-bd11ed60cb85/", "share_image": "https://sharemaestro.com/terminal/5d5fa014-0b12-44b5-bbfb-bd11ed60cb85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}