{"ticker": {"uuid": "5d614220-aafd-4228-afe7-d498c1b85f2f", "symbol": "5612", "name": "Nippon Chutetsukan K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5612 fell 9.58%, moving from 1,699.84 to 1,537.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.71 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,537.00"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.71"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1559.0, "high": 1581.0, "low": 1525.0, "close": 1537.0, "volume": 38500}, "trend_line": 1688.600037, "activity_lines": {"activity_5": 1562.0, "activity_10": 1592.709091, "activity_20": 1652.754842, "activity_30": 1677.270587}, "trend_signal": 0, "fair_value": 1345.185347, "relative_strength": -32.713744, "rate_of_change": -0.45360266851875075, "market_dynamics": -1.194168, "expectation": {"probability": 52.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 972.789891, "high": 994.24166, "low": 955.068871, "close": 960.664978, "volume": 18300}, "trend_line": 904.013576, "activity_lines": {"activity_5": 972.665503, "activity_10": 973.875172, "activity_20": 951.548371, "activity_30": 931.023939}, "trend_signal": 1, "fair_value": 1006.064498, "relative_strength": -7.401278, "rate_of_change": 0.38073385309229785, "market_dynamics": 1.162687, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 965.328411, "high": 1000.770499, "low": 959.732361, "close": 983.982178, "volume": 23400}, "trend_line": 908.580446, "activity_lines": {"activity_5": 974.593087, "activity_10": 976.334083, "activity_20": 956.693185, "activity_30": 936.183203}, "trend_signal": 1, "fair_value": 1004.561628, "relative_strength": -8.913625, "rate_of_change": 0.5051771479148792, "market_dynamics": 0.999285, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 990.51099, "high": 1008.231905, "low": 978.385968, "close": 979.318726, "volume": 25000}, "trend_line": 912.450669, "activity_lines": {"activity_5": 975.028357, "activity_10": 977.131115, "activity_20": 961.016345, "activity_30": 940.746963}, "trend_signal": 1, "fair_value": 1003.447878, "relative_strength": -6.548809, "rate_of_change": 0.4259637126286885, "market_dynamics": 0.859281, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 980.251402, "high": 1003.568519, "low": 980.251402, "close": 993.308899, "volume": 17100}, "trend_line": 916.997699, "activity_lines": {"activity_5": 981.494951, "activity_10": 980.251361, "activity_20": 966.093242, "activity_30": 945.963623}, "trend_signal": 1, "fair_value": 1002.803718, "relative_strength": -6.095791, "rate_of_change": 0.49833159802308874, "market_dynamics": 0.73234, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 993.308904, "high": 1009.164594, "low": 991.443535, "close": 1002.635803, "volume": 16900}, "trend_line": 922.276556, "activity_lines": {"activity_5": 990.200008, "activity_10": 984.473881, "activity_20": 971.391659, "activity_30": 951.488662}, "trend_signal": 1, "fair_value": 1002.342255, "relative_strength": -2.703412, "rate_of_change": 0.5756674205133437, "market_dynamics": 0.666894, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1008.231891, "high": 1055.798798, "low": 993.308899, "close": 1051.135376, "volume": 31600}, "trend_line": 929.382532, "activity_lines": {"activity_5": 1012.584428, "activity_10": 996.92098, "activity_20": 980.743951, "activity_30": 959.802135}, "trend_signal": 1, "fair_value": 1002.152581, "relative_strength": 2.054794, "rate_of_change": 0.7704821242360562, "market_dynamics": 0.777683, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1053.000727, "high": 1113.62516, "low": 1018.491403, "close": 1089.375366, "volume": 39700}, "trend_line": 938.574972, "activity_lines": {"activity_5": 1041.684151, "activity_10": 1014.964171, "activity_20": 993.006492, "activity_30": 970.124253}, "trend_signal": 1, "fair_value": 1002.241555, "relative_strength": 5.953784, "rate_of_change": 0.989091109795039, "market_dynamics": 0.945469, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1099.63495, "high": 1122.019569, "low": 1057.664147, "close": 1063.260254, "volume": 63000}, "trend_line": 946.355709, "activity_lines": {"activity_5": 1055.052624, "activity_10": 1026.359877, "activity_20": 1001.898196, "activity_30": 978.168465}, "trend_signal": 1, "fair_value": 1002.408947, "relative_strength": 1.97674, "rate_of_change": 0.8289947241422975, "market_dynamics": 1.133129, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1072.587128, "high": 1077.25061, "low": 1015.693419, "close": 1025.020264, "volume": 35400}, "trend_line": 951.959784, "activity_lines": {"activity_5": 1050.078333, "activity_10": 1029.649719, "activity_20": 1006.401557, "activity_30": 983.243597}, "trend_signal": 1, "fair_value": 1002.454122, "relative_strength": 0.026303, "rate_of_change": 0.5921742687981149, "market_dynamics": 1.136457, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.077853, "high": 1108.029191, "low": 969.9918, "close": 989.578247, "volume": 104300}, "trend_line": 956.171991, "activity_lines": {"activity_5": 1031.175944, "activity_10": 1025.681579, "activity_20": 1006.80622, "activity_30": 985.670595}, "trend_signal": 1, "fair_value": 1001.897784, "relative_strength": -4.213561, "rate_of_change": 0.4424774103692635, "market_dynamics": 0.803408, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 994.241643, "high": 1014.760701, "low": 970.924548, "close": 972.789917, "volume": 23900}, "trend_line": 958.321257, "activity_lines": {"activity_5": 1007.547949, "activity_10": 1018.220107, "activity_20": 1005.09186, "activity_30": 986.742719}, "trend_signal": 1, "fair_value": 1001.317631, "relative_strength": -2.779893, "rate_of_change": 0.22477818010043527, "market_dynamics": 0.190943, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 972.789947, "high": 1012.895313, "low": 969.991894, "close": 998.905151, "volume": 18900}, "trend_line": 961.461298, "activity_lines": {"activity_5": 997.848063, "activity_10": 1015.286407, "activity_20": 1005.678129, "activity_30": 989.361035}, "trend_signal": 1, "fair_value": 1001.212162, "relative_strength": -0.753565, "rate_of_change": 0.3276605811531227, "market_dynamics": -0.357885, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1003.568481, "high": 1024.087513, "low": 994.241626, "close": 1016.626038, "volume": 23700}, "trend_line": 966.755497, "activity_lines": {"activity_5": 1000.086487, "activity_10": 1015.303359, "activity_20": 1007.667853, "activity_30": 992.92005}, "trend_signal": 1, "fair_value": 1001.130898, "relative_strength": -2.304549, "rate_of_change": 0.5506408849750637, "market_dynamics": -0.579225, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1025.020285, "high": 1148.134609, "low": 1021.28953, "close": 1135.077026, "volume": 245900}, "trend_line": 976.148397, "activity_lines": {"activity_5": 1044.917521, "activity_10": 1036.17854, "activity_20": 1020.703233, "activity_30": 1003.779504}, "trend_signal": 1, "fair_value": 1001.730719, "relative_strength": 9.178844, "rate_of_change": 0.9715900275868877, "market_dynamics": -0.280135, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1163.05755, "high": 1188.240031, "low": 1102.433048, "close": 1117.355957, "volume": 92700}, "trend_line": 983.928329, "activity_lines": {"activity_5": 1076.504415, "activity_10": 1051.254106, "activity_20": 1031.220358, "activity_30": 1012.889669}, "trend_signal": 1, "fair_value": 1002.054924, "relative_strength": 4.403916, "rate_of_change": 0.7970029991249288, "market_dynamics": 0.214671, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1114.557975, "high": 1126.682874, "low": 1087.510239, "close": 1116.423462, "volume": 30100}, "trend_line": 991.22618, "activity_lines": {"activity_5": 1099.261963, "activity_10": 1064.074306, "activity_20": 1040.946941, "activity_30": 1021.437742}, "trend_signal": 1, "fair_value": 1002.037939, "relative_strength": 7.805359, "rate_of_change": 0.7417055475389241, "market_dynamics": 0.614489, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1123.884778, "high": 1130.413557, "low": 1073.519897, "close": 1073.519897, "volume": 33000}, "trend_line": 996.883445, "activity_lines": {"activity_5": 1098.142753, "activity_10": 1067.906803, "activity_20": 1045.921265, "activity_30": 1026.747014}, "trend_signal": 1, "fair_value": 1002.030862, "relative_strength": 5.417566, "rate_of_change": 0.5707340175377583, "market_dynamics": 0.811055, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1066.991017, "high": 1080.048599, "low": 976.520629, "close": 996.106995, "volume": 46300}, "trend_line": 999.870081, "activity_lines": {"activity_5": 1066.244926, "activity_10": 1057.952507, "activity_20": 1043.101003, "activity_30": 1026.696921}, "trend_signal": 1, "fair_value": 1001.432573, "relative_strength": 0.512708, "rate_of_change": 0.29959731149913676, "market_dynamics": 0.349226, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.279703, "high": 1042.741178, "low": 991.443542, "close": 991.443542, "volume": 16000}, "trend_line": 1003.813731, "activity_lines": {"activity_5": 1034.160551, "activity_10": 1048.371279, "activity_20": 1039.854368, "activity_30": 1026.153273}, "trend_signal": 1, "fair_value": 1000.955234, "relative_strength": -3.983802, "rate_of_change": 0.39441624216375903, "market_dynamics": -0.178605, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 979.318659, "high": 996.106966, "low": 964.395744, "close": 973.722595, "volume": 21900}, "trend_line": 1006.92615, "activity_lines": {"activity_5": 1005.744759, "activity_10": 1036.178547, "activity_20": 1034.866727, "activity_30": 1024.211909}, "trend_signal": 0, "fair_value": 1000.537493, "relative_strength": -2.484189, "rate_of_change": 0.31005941679034926, "market_dynamics": -0.695241, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 964.395752, "high": 1025.020264, "low": 942.011282, "close": 1025.020264, "volume": 34700}, "trend_line": 1009.972921, "activity_lines": {"activity_5": 1004.003748, "activity_10": 1033.600948, "activity_20": 1034.724606, "activity_30": 1025.379272}, "trend_signal": 0, "fair_value": 1000.225107, "relative_strength": 3.407398, "rate_of_change": 0.3025813760026031, "market_dynamics": -0.997915, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1025.952889, "high": 1032.48168, "low": 939.213207, "close": 951.338135, "volume": 33800}, "trend_line": 1010.377081, "activity_lines": {"activity_5": 983.795573, "activity_10": 1016.676955, "activity_20": 1027.258686, "activity_30": 1021.596382}, "trend_signal": 0, "fair_value": 998.982276, "relative_strength": -6.846454, "rate_of_change": 0.04001691447328749, "market_dynamics": -1.170833, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 967.193837, "high": 974.655281, "low": 949.472831, "close": 964.395752, "volume": 8300}, "trend_line": 1010.283814, "activity_lines": {"activity_5": 976.085388, "activity_10": 1002.99193, "activity_20": 1021.191796, "activity_30": 1018.629845}, "trend_signal": 0, "fair_value": 998.03545, "relative_strength": -7.319244, "rate_of_change": -0.009230910098204108, "market_dynamics": -1.214332, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 964.395739, "high": 992.376228, "low": 952.270841, "close": 970.9245, "volume": 19700}, "trend_line": 1010.625798, "activity_lines": {"activity_5": 972.665536, "activity_10": 991.443591, "activity_20": 1015.817753, "activity_30": 1016.090534}, "trend_signal": 0, "fair_value": 997.253386, "relative_strength": -9.438592, "rate_of_change": 0.03385028991467391, "market_dynamics": -1.133603, "expectation": {"probability": 44.9828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 970.924573, "high": 985.847474, "low": 963.463097, "close": 970.9245, "volume": 13300}, "trend_line": 1010.656887, "activity_lines": {"activity_5": 970.613619, "activity_10": 982.879844, "activity_20": 1010.550303, "activity_30": 1013.52916}, "trend_signal": 0, "fair_value": 996.309302, "relative_strength": -9.457441, "rate_of_change": 0.00307621278434372, "market_dynamics": -1.131507, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 970.924493, "high": 1078.1832, "low": 962.530333, "close": 1054.866089, "volume": 45100}, "trend_line": 1013.268402, "activity_lines": {"activity_5": 996.728772, "activity_10": 992.240594, "activity_20": 1013.428296, "activity_30": 1016.381367}, "trend_signal": 0, "fair_value": 995.819503, "relative_strength": -1.100699, "rate_of_change": 0.25839778401471025, "market_dynamics": -0.830877, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1054.866049, "high": 1100.567714, "low": 1024.087556, "close": 1032.481689, "volume": 43900}, "trend_line": 1014.853967, "activity_lines": {"activity_5": 1013.392737, "activity_10": 998.650678, "activity_20": 1014.156676, "activity_30": 1017.620934}, "trend_signal": 0, "fair_value": 995.292365, "relative_strength": 0.064902, "rate_of_change": 0.15648025704446808, "market_dynamics": -0.607849, "expectation": {"probability": 33.5565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1041.808526, "high": 1044.606655, "low": 989.578174, "close": 1023.154907, "volume": 19600}, "trend_line": 1015.631207, "activity_lines": {"activity_5": 1021.538204, "activity_10": 1004.111133, "activity_20": 1014.267714, "activity_30": 1018.156478}, "trend_signal": 0, "fair_value": 994.54342, "relative_strength": -2.866689, "rate_of_change": 0.07658638831531572, "market_dynamics": -0.570523, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1025.02028, "high": 1025.02028, "low": 979.318652, "close": 981.184021, "volume": 18600}, "trend_line": 1015.662297, "activity_lines": {"activity_5": 1011.776099, "activity_10": 1001.448737, "activity_20": 1010.572502, "activity_30": 1015.934079}, "trend_signal": 0, "fair_value": 993.983554, "relative_strength": -7.328852, "rate_of_change": 0.0030611505225192643, "market_dynamics": -0.60309, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.847451, "high": 985.847451, "low": 940.145921, "close": 977.453308, "volume": 80900}, "trend_line": 1016.066461, "activity_lines": {"activity_5": 1000.086454, "activity_10": 998.294567, "activity_20": 1006.730728, "activity_30": 1013.468983}, "trend_signal": 0, "fair_value": 993.243341, "relative_strength": -8.352242, "rate_of_change": 0.03979314789904395, "market_dynamics": -0.707466, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1047.404748, "high": 1062.3277, "low": 998.905028, "close": 1008.231873, "volume": 46300}, "trend_line": 1017.652024, "activity_lines": {"activity_5": 998.221078, "activity_10": 1000.668668, "activity_20": 1005.877984, "activity_30": 1012.963526}, "trend_signal": 0, "fair_value": 992.750709, "relative_strength": -5.061218, "rate_of_change": 0.15604914253733831, "market_dynamics": -0.664406, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1017.558723, "high": 1062.327632, "low": 998.905034, "close": 1031.549072, "volume": 54400}, "trend_line": 1019.237588, "activity_lines": {"activity_5": 1007.237048, "activity_10": 1007.587503, "activity_20": 1007.077154, "activity_30": 1013.86011}, "trend_signal": 0, "fair_value": 992.407545, "relative_strength": -8.647455, "rate_of_change": 0.15580610686231747, "market_dynamics": -0.306834, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1043.673946, "high": 1136.942251, "low": 1035.279783, "close": 1067.923706, "volume": 94900}, "trend_line": 1022.191087, "activity_lines": {"activity_5": 1028.440072, "activity_10": 1019.661528, "activity_20": 1011.585128, "activity_30": 1017.001149}, "trend_signal": 0, "fair_value": 992.258445, "relative_strength": -6.185196, "rate_of_change": 0.289775321747659, "market_dynamics": 0.24601, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1067.923736, "high": 1079.11595, "low": 1047.404638, "close": 1051.135376, "volume": 24700}, "trend_line": 1024.118636, "activity_lines": {"activity_5": 1041.062398, "activity_10": 1026.800802, "activity_20": 1014.249938, "activity_30": 1018.868523}, "trend_signal": 0, "fair_value": 991.973794, "relative_strength": -6.906175, "rate_of_change": 0.18857031963142967, "market_dynamics": 0.541741, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1053.933427, "high": 1131.346137, "low": 1042.741211, "close": 1093.106201, "volume": 96900}, "trend_line": 1027.134316, "activity_lines": {"activity_5": 1063.011576, "activity_10": 1040.112756, "activity_20": 1021.311693, "activity_30": 1023.319334}, "trend_signal": 0, "fair_value": 991.75147, "relative_strength": -4.22317, "rate_of_change": 0.29446588451691597, "market_dynamics": 0.89191, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1101.50045, "high": 1109.894484, "low": 1068.856512, "close": 1082.846558, "volume": 36100}, "trend_line": 1028.191355, "activity_lines": {"activity_5": 1073.83068, "activity_10": 1049.337835, "activity_20": 1027.511813, "activity_30": 1026.913672}, "trend_signal": 0, "fair_value": 990.949387, "relative_strength": -6.938954, "rate_of_change": 0.10291146771500054, "market_dynamics": 0.971, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1082.846743, "high": 1085.644796, "low": 1056.731473, "close": 1072.587158, "volume": 29500}, "trend_line": 1027.631748, "activity_lines": {"activity_5": 1076.255672, "activity_10": 1056.188833, "activity_20": 1032.894738, "activity_30": 1029.777917}, "trend_signal": 1, "fair_value": 990.070365, "relative_strength": -11.398202, "rate_of_change": -0.05442634751581961, "market_dynamics": 0.861255, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1078.18332, "high": 1088.442816, "low": 1069.789159, "close": 1087.510132, "volume": 15600}, "trend_line": 1028.440078, "activity_lines": {"activity_5": 1080.919116, "activity_10": 1065.023908, "activity_20": 1039.70334, "activity_30": 1033.641039}, "trend_signal": 1, "fair_value": 989.432263, "relative_strength": -11.305898, "rate_of_change": 0.07865950050426712, "market_dynamics": 0.883659, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1095.904162, "high": 1102.432953, "low": 1081.913873, "close": 1082.846558, "volume": 26900}, "trend_line": 1030.367621, "activity_lines": {"activity_5": 1082.722274, "activity_10": 1071.840966, "activity_20": 1045.632538, "activity_30": 1037.151134}, "trend_signal": 1, "fair_value": 988.585486, "relative_strength": -13.204921, "rate_of_change": 0.18742394829152254, "market_dynamics": 0.739115, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1082.846571, "high": 1082.846571, "low": 1053.93341, "close": 1069.789063, "volume": 38900}, "trend_line": 1033.041315, "activity_lines": {"activity_5": 1078.058854, "activity_10": 1074.435524, "activity_20": 1049.882914, "activity_30": 1039.694453}, "trend_signal": 1, "fair_value": 987.504162, "relative_strength": -13.492481, "rate_of_change": 0.2594893264798973, "market_dynamics": 0.597561, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1056.731517, "high": 1094.97168, "low": 1037.145143, "close": 1086.577515, "volume": 39100}, "trend_line": 1036.834235, "activity_lines": {"activity_5": 1080.546062, "activity_10": 1078.403696, "activity_20": 1055.27473, "activity_30": 1043.148401}, "trend_signal": 1, "fair_value": 986.32374, "relative_strength": -9.69156, "rate_of_change": 0.3671605331680365, "market_dynamics": 0.572276, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1094.038936, "high": 1122.019362, "low": 1080.048564, "close": 1110.827148, "volume": 24600}, "trend_line": 1040.564968, "activity_lines": {"activity_5": 1090.867749, "activity_10": 1085.356425, "activity_20": 1062.682906, "activity_30": 1047.922138}, "trend_signal": 1, "fair_value": 985.187029, "relative_strength": -12.330124, "rate_of_change": 0.35981961957495284, "market_dynamics": 0.595161, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1115.490558, "high": 1162.080964, "low": 1101.500341, "close": 1153.365356, "volume": 51600}, "trend_line": 1045.122945, "activity_lines": {"activity_5": 1112.819507, "activity_10": 1098.601955, "activity_20": 1073.382868, "activity_30": 1055.199582}, "trend_signal": 1, "fair_value": 984.418362, "relative_strength": -7.531559, "rate_of_change": 0.43802906499540784, "market_dynamics": 0.76925, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1176.607032, "high": 1336.39314, "low": 1163.04942, "close": 1239.552979, "volume": 156300}, "trend_line": 1048.605477, "activity_lines": {"activity_5": 1159.110124, "activity_10": 1125.964478, "activity_20": 1091.391319, "activity_30": 1067.743455}, "trend_signal": 1, "fair_value": 984.043583, "relative_strength": 3.038905, "rate_of_change": 0.3332174474458593, "market_dynamics": 1.133727, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1247.300309, "high": 1247.300309, "low": 1187.259456, "close": 1205.659058, "volume": 51500}, "trend_line": 1051.548914, "activity_lines": {"activity_5": 1183.655672, "activity_10": 1143.738694, "activity_20": 1104.892595, "activity_30": 1077.875944}, "trend_signal": 1, "fair_value": 983.666774, "relative_strength": -0.913797, "rate_of_change": 0.2807001359959427, "market_dynamics": 1.368946, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1200.817073, "high": 1223.09019, "low": 1173.701782, "close": 1173.701782, "volume": 29900}, "trend_line": 1053.458191, "activity_lines": {"activity_5": 1188.490796, "activity_10": 1153.656081, "activity_20": 1114.232538, "activity_30": 1085.756775}, "trend_signal": 1, "fair_value": 983.204056, "relative_strength": 2.97539, "rate_of_change": 0.18156806350902424, "market_dynamics": 1.455903, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1193.069841, "high": 1286.036355, "low": 1184.354234, "close": 1198.880249, "volume": 75500}, "trend_line": 1057.636869, "activity_lines": {"activity_5": 1195.910457, "activity_10": 1166.499459, "activity_20": 1125.404545, "activity_30": 1095.138843}, "trend_signal": 1, "fair_value": 982.948052, "relative_strength": 2.911493, "rate_of_change": 0.3966629179686155, "market_dynamics": 1.471893, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1342.203513, "high": 1351.887521, "low": 1258.921044, "close": 1283.131104, "volume": 133800}, "trend_line": 1067.20434, "activity_lines": {"activity_5": 1225.54353, "activity_10": 1192.364935, "activity_20": 1143.808069, "activity_30": 1109.686858}, "trend_signal": 1, "fair_value": 983.300088, "relative_strength": 9.270991, "rate_of_change": 0.9046083093761805, "market_dynamics": 1.455373, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1299.593835, "high": 1408.054772, "low": 1287.973026, "close": 1361.571533, "volume": 101300}, "trend_line": 1079.541939, "activity_lines": {"activity_5": 1272.672363, "activity_10": 1228.935562, "activity_20": 1168.444128, "activity_30": 1128.67829}, "trend_signal": 1, "fair_value": 984.466475, "relative_strength": 15.819597, "rate_of_change": 1.1560671689172435, "market_dynamics": 1.498271, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1377.065952, "high": 1381.907956, "low": 1289.909932, "close": 1320.898804, "volume": 60000}, "trend_line": 1091.11448, "activity_lines": {"activity_5": 1298.10905, "activity_10": 1253.043422, "activity_20": 1187.395225, "activity_30": 1144.2497}, "trend_signal": 1, "fair_value": 985.10026, "relative_strength": 10.63185, "rate_of_change": 1.0719862361919783, "market_dynamics": 1.559752, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1329.614304, "high": 1375.129156, "low": 1329.614304, "close": 1357.697998, "volume": 47600}, "trend_line": 1102.203737, "activity_lines": {"activity_5": 1328.129484, "activity_10": 1279.276412, "activity_20": 1208.215552, "activity_30": 1161.448637}, "trend_signal": 1, "fair_value": 986.105876, "relative_strength": 13.885962, "rate_of_change": 1.0163238783156914, "market_dynamics": 1.546975, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1382.876406, "high": 1399.33922, "low": 1328.645934, "close": 1380.939697, "volume": 83400}, "trend_line": 1116.52379, "activity_lines": {"activity_5": 1353.630737, "activity_10": 1304.805702, "activity_20": 1229.58525, "activity_30": 1179.431602}, "trend_signal": 1, "fair_value": 987.362433, "relative_strength": 15.931665, "rate_of_change": 1.299220145903018, "market_dynamics": 1.494774, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1407.086386, "high": 1439.04363, "low": 1371.255657, "close": 1410.959961, "volume": 76700}, "trend_line": 1131.409263, "activity_lines": {"activity_5": 1377.001449, "activity_10": 1330.882085, "activity_20": 1252.150256, "activity_30": 1198.427484}, "trend_signal": 1, "fair_value": 988.930375, "relative_strength": 17.363047, "rate_of_change": 1.33319801452686, "market_dynamics": 1.440817, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1411.928503, "high": 1514.578854, "low": 1411.928503, "close": 1497.147705, "volume": 98900}, "trend_line": 1148.950037, "activity_lines": {"activity_5": 1420.579484, "activity_10": 1367.945428, "activity_20": 1281.290113, "activity_30": 1222.023513}, "trend_signal": 1, "fair_value": 991.181077, "relative_strength": 23.396864, "rate_of_change": 1.550347391843835, "market_dynamics": 1.52173, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1500.052854, "high": 1584.303815, "low": 1473.906116, "close": 1562.030518, "volume": 103900}, "trend_line": 1168.653571, "activity_lines": {"activity_5": 1476.746712, "activity_10": 1412.122106, "activity_20": 1314.485417, "activity_30": 1248.673866}, "trend_signal": 1, "fair_value": 994.164887, "relative_strength": 28.63346, "rate_of_change": 1.7149165207781778, "market_dynamics": 1.598251, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1595.924572, "high": 1641.439399, "low": 1545.567701, "close": 1573.651367, "volume": 104700}, "trend_line": 1185.946413, "activity_lines": {"activity_5": 1520.712109, "activity_10": 1451.932184, "activity_20": 1346.554495, "activity_30": 1274.802756}, "trend_signal": 1, "fair_value": 997.155219, "relative_strength": 25.60594, "rate_of_change": 1.4797235407583276, "market_dynamics": 1.617158, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1568.809278, "high": 1593.987699, "low": 1492.305742, "close": 1501.989746, "volume": 78800}, "trend_line": 1201.596682, "activity_lines": {"activity_5": 1526.393408, "activity_10": 1471.441067, "activity_20": 1369.461492, "activity_30": 1295.192649}, "trend_signal": 1, "fair_value": 999.77681, "relative_strength": 15.586578, "rate_of_change": 1.3196438581411865, "market_dynamics": 1.522308, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1889.349976, "high": 2108.208636, "low": 1689.859488, "close": 1752.805542, "volume": 1343900}, "trend_line": 1225.91837, "activity_lines": {"activity_5": 1607.609969, "activity_10": 1531.041739, "activity_20": 1414.210932, "activity_30": 1330.754511}, "trend_signal": 1, "fair_value": 1003.96088, "relative_strength": 33.162383, "rate_of_change": 2.024114111193925, "market_dynamics": 1.510878, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1744.089956, "high": 1776.047184, "low": 1651.123416, "close": 1680.175537, "volume": 185400}, "trend_line": 1249.218087, "activity_lines": {"activity_5": 1641.826823, "activity_10": 1568.897421, "activity_20": 1448.875156, "activity_30": 1360.061425}, "trend_signal": 1, "fair_value": 1007.668045, "relative_strength": 30.589316, "rate_of_change": 1.9005928592129566, "market_dynamics": 1.396526, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1676.301844, "high": 1703.41702, "low": 1568.809363, "close": 1573.651367, "volume": 150300}, "trend_line": 1269.091355, "activity_lines": {"activity_5": 1628.333765, "activity_10": 1581.592272, "activity_20": 1470.549798, "activity_30": 1380.992604}, "trend_signal": 1, "fair_value": 1010.901937, "relative_strength": 29.369082, "rate_of_change": 1.5908565691460448, "market_dynamics": 1.186673, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1578.493437, "high": 1620.134675, "low": 1187.259453, "close": 1191.133057, "volume": 448200}, "trend_line": 1275.188062, "activity_lines": {"activity_5": 1486.55988, "activity_10": 1520.142838, "activity_20": 1453.394779, "activity_30": 1375.963037}, "trend_signal": 1, "fair_value": 1011.819728, "relative_strength": 2.634265, "rate_of_change": 0.480399379916974, "market_dynamics": 0.732919, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1120.439772, "high": 1203.722199, "low": 979.05325, "close": 1195.006592, "volume": 235700}, "trend_line": 1280.636646, "activity_lines": {"activity_5": 1371.578394, "activity_10": 1462.426136, "activity_20": 1436.110786, "activity_30": 1370.790039}, "trend_signal": 1, "fair_value": 1012.677387, "relative_strength": 5.340409, "rate_of_change": 0.4272768983936726, "market_dynamics": 0.04597, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1165.954618, "high": 1211.469457, "low": 1165.954618, "close": 1198.880249, "volume": 85100}, "trend_line": 1285.001864, "activity_lines": {"activity_5": 1278.35367, "activity_10": 1408.794338, "activity_20": 1418.794857, "activity_30": 1365.515432}, "trend_signal": 0, "fair_value": 1013.712808, "relative_strength": -2.785017, "rate_of_change": 0.34086311785897005, "market_dynamics": -0.567979, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1207.595828, "high": 1217.279836, "low": 1153.365466, "close": 1167.891479, "volume": 59500}, "trend_line": 1288.893734, "activity_lines": {"activity_5": 1211.72771, "activity_10": 1353.384213, "activity_20": 1398.31088, "activity_30": 1357.959924}, "trend_signal": 0, "fair_value": 1014.413644, "relative_strength": -5.978463, "rate_of_change": 0.3028688213638207, "market_dynamics": -1.073039, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1179.512246, "high": 1296.688664, "low": 1161.11263, "close": 1286.036255, "volume": 118100}, "trend_line": 1295.324736, "activity_lines": {"activity_5": 1218.635612, "activity_10": 1325.441433, "activity_20": 1389.420031, "activity_30": 1357.77557}, "trend_signal": 0, "fair_value": 1015.690566, "relative_strength": 2.639514, "rate_of_change": 0.49895517608281237, "market_dynamics": -1.134903, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1282.162688, "high": 1289.909895, "low": 1173.701856, "close": 1195.006592, "volume": 118200}, "trend_line": 1299.063403, "activity_lines": {"activity_5": 1214.374634, "activity_10": 1285.965882, "activity_20": 1371.476942, "activity_30": 1351.303432}, "trend_signal": 0, "fair_value": 1016.406621, "relative_strength": 1.406313, "rate_of_change": 0.28862777773743353, "market_dynamics": -1.120567, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1136.902565, "high": 1212.437829, "low": 1133.997363, "close": 1207.595825, "volume": 82000}, "trend_line": 1303.563692, "activity_lines": {"activity_5": 1214.051831, "activity_10": 1255.663734, "activity_20": 1354.631376, "activity_30": 1345.402298}, "trend_signal": 0, "fair_value": 1017.299666, "relative_strength": 1.960335, "rate_of_change": 0.34642566248938034, "market_dynamics": -1.063889, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1206.627378, "high": 1239.553145, "low": 1172.733351, "close": 1216.311523, "volume": 39700}, "trend_line": 1307.857072, "activity_lines": {"activity_5": 1215.794979, "activity_10": 1232.298875, "activity_20": 1338.574374, "activity_30": 1339.773126}, "trend_signal": 0, "fair_value": 1018.305222, "relative_strength": -0.282013, "rate_of_change": 0.32935713278519807, "market_dynamics": -1.006264, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1224.058674, "high": 1252.142334, "low": 1194.038247, "close": 1252.142334, "volume": 64500}, "trend_line": 1313.500265, "activity_lines": {"activity_5": 1228.319645, "activity_10": 1225.203145, "activity_20": 1326.248018, "activity_30": 1336.178626}, "trend_signal": 0, "fair_value": 1019.642419, "relative_strength": -2.640638, "rate_of_change": 0.4314839228854116, "market_dynamics": -1.004876, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1223.090227, "high": 1317.993628, "low": 1223.090227, "close": 1242.458252, "volume": 155700}, "trend_line": 1319.255904, "activity_lines": {"activity_5": 1231.99956, "activity_10": 1224.129095, "activity_20": 1313.520461, "activity_30": 1331.595271}, "trend_signal": 0, "fair_value": 1020.639995, "relative_strength": -0.409444, "rate_of_change": 0.43819092796301806, "market_dynamics": -0.95573, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1261.826373, "high": 1261.826373, "low": 1186.291086, "close": 1189.196289, "volume": 37400}, "trend_line": 1322.67653, "activity_lines": {"activity_5": 1220.830688, "activity_10": 1219.392745, "activity_20": 1296.093862, "activity_30": 1323.204328}, "trend_signal": 0, "fair_value": 1021.160208, "relative_strength": -6.977471, "rate_of_change": 0.2592844943599249, "market_dynamics": -0.933403, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1204.69064, "high": 1219.216553, "low": 1182.417421, "close": 1197.911865, "volume": 18800}, "trend_line": 1325.579354, "activity_lines": {"activity_5": 1212.954362, "activity_10": 1216.276258, "activity_20": 1280.299706, "activity_30": 1315.154995}, "trend_signal": 0, "fair_value": 1021.985512, "relative_strength": -4.771806, "rate_of_change": 0.21946590373082447, "market_dynamics": -0.963187, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1195.006592, "high": 1199.848596, "low": 1128.186963, "close": 1137.870972, "volume": 57200}, "trend_line": 1325.062874, "activity_lines": {"activity_5": 1185.710002, "activity_10": 1202.190423, "activity_20": 1259.658932, "activity_30": 1303.044776}, "trend_signal": 0, "fair_value": 1022.408947, "relative_strength": -6.827115, "rate_of_change": -0.0389625863168054, "market_dynamics": -1.034519, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1141.744619, "high": 1187.259452, "low": 1055.556932, "close": 1073.956543, "volume": 149200}, "trend_line": 1319.542993, "activity_lines": {"activity_5": 1142.390202, "activity_10": 1177.593042, "activity_20": 1234.231493, "activity_30": 1286.844368}, "trend_signal": 0, "fair_value": 1022.44533, "relative_strength": -12.302253, "rate_of_change": -0.4165750251032949, "market_dynamics": -1.159002, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1079.766975, "high": 1109.787345, "low": 1079.766975, "close": 1083.640625, "volume": 29000}, "trend_line": 1315.475712, "activity_lines": {"activity_5": 1114.177482, "activity_10": 1156.464311, "activity_20": 1211.741543, "activity_30": 1271.62486}, "trend_signal": 0, "fair_value": 1022.498478, "relative_strength": -14.641258, "rate_of_change": -0.30823406448872664, "market_dynamics": -1.204892, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1079.766846, "high": 1082.672045, "low": 1045.872944, "close": 1053.620117, "volume": 45600}, "trend_line": 1311.47299, "activity_lines": {"activity_5": 1086.545768, "activity_10": 1133.557227, "activity_20": 1188.670545, "activity_30": 1254.730951}, "trend_signal": 0, "fair_value": 1022.602745, "relative_strength": -15.080878, "rate_of_change": -0.3042794301321125, "market_dynamics": -1.219733, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1053.620186, "high": 1094.292915, "low": 1045.872809, "close": 1090.419312, "volume": 35100}, "trend_line": 1307.857625, "activity_lines": {"activity_5": 1080.218864, "activity_10": 1119.911568, "activity_20": 1171.580571, "activity_30": 1240.469423}, "trend_signal": 0, "fair_value": 1023.078844, "relative_strength": -11.269855, "rate_of_change": -0.275672089899456, "market_dynamics": -1.158165, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1091.387721, "high": 1117.534526, "low": 1066.209316, "close": 1068.146118, "volume": 38700}, "trend_line": 1300.691459, "activity_lines": {"activity_5": 1073.633732, "activity_10": 1104.34672, "activity_20": 1154.3292, "activity_30": 1225.004165}, "trend_signal": 0, "fair_value": 1023.593419, "relative_strength": -12.721724, "rate_of_change": -0.5479316603747447, "market_dynamics": -1.096882, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1068.146169, "high": 1073.956428, "low": 1029.410034, "close": 1029.410034, "volume": 54900}, "trend_line": 1289.619409, "activity_lines": {"activity_5": 1058.784896, "activity_10": 1084.432864, "activity_20": 1136.648961, "activity_30": 1207.502137}, "trend_signal": 0, "fair_value": 1023.955975, "relative_strength": -17.508583, "rate_of_change": -0.8512433846926638, "market_dynamics": -1.166038, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1026.504835, "high": 1045.872862, "low": 1009.073669, "close": 1009.073669, "volume": 98200}, "trend_line": 1279.225238, "activity_lines": {"activity_5": 1040.127038, "activity_10": 1064.871165, "activity_20": 1120.130808, "activity_30": 1189.402412}, "trend_signal": 0, "fair_value": 1024.233484, "relative_strength": -19.6506, "rate_of_change": -0.8059874818462751, "market_dynamics": -1.152177, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1007.136832, "high": 1007.136832, "low": 970.337642, "close": 981.958435, "volume": 77100}, "trend_line": 1266.700586, "activity_lines": {"activity_5": 1017.4019, "activity_10": 1044.622779, "activity_20": 1103.718718, "activity_30": 1170.223909}, "trend_signal": 0, "fair_value": 1024.744995, "relative_strength": -20.053621, "rate_of_change": -0.9790810584367208, "market_dynamics": -1.227019, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 985.832011, "high": 1005.20005, "low": 969.369198, "close": 985.832031, "volume": 95300}, "trend_line": 1253.53033, "activity_lines": {"activity_5": 1000.745406, "activity_10": 1028.846645, "activity_20": 1088.671611, "activity_30": 1152.103357}, "trend_signal": 0, "fair_value": 1025.179383, "relative_strength": -22.66309, "rate_of_change": -1.0397292103249947, "market_dynamics": -1.258952, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 988.737307, "high": 998.421316, "low": 988.737307, "close": 995.516113, "volume": 5400}, "trend_line": 1239.682202, "activity_lines": {"activity_5": 994.289424, "activity_10": 1018.68725, "activity_20": 1075.542867, "activity_30": 1135.457278}, "trend_signal": 0, "fair_value": 1025.73249, "relative_strength": -20.894013, "rate_of_change": -1.104730190293847, "market_dynamics": -1.305205, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1003.263267, "high": 1022.631284, "low": 982.926829, "close": 988.737244, "volume": 24600}, "trend_line": 1222.735187, "activity_lines": {"activity_5": 990.41582, "activity_10": 1009.883604, "activity_20": 1062.736917, "activity_30": 1119.267281}, "trend_signal": 0, "fair_value": 1026.287455, "relative_strength": -19.837015, "rate_of_change": -1.367045116293439, "market_dynamics": -1.372018, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1007.136881, "high": 1007.136881, "low": 969.369202, "close": 974.211243, "volume": 26900}, "trend_line": 1203.141211, "activity_lines": {"activity_5": 984.411735, "activity_10": 999.988308, "activity_20": 1049.400653, "activity_30": 1103.233478}, "trend_signal": 0, "fair_value": 1026.868252, "relative_strength": -19.281854, "rate_of_change": -1.602470936333648, "market_dynamics": -1.386632, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 975.179629, "high": 996.484495, "low": 975.179629, "close": 990.674072, "volume": 11700}, "trend_line": 1183.708634, "activity_lines": {"activity_5": 986.219421, "activity_10": 995.075879, "activity_20": 1039.11716, "activity_30": 1089.525921}, "trend_signal": 0, "fair_value": 1027.537588, "relative_strength": -20.738093, "rate_of_change": -1.6151534684651438, "market_dynamics": -1.353489, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 993.579222, "high": 1203.722343, "low": 990.674019, "close": 1152.397095, "volume": 344900}, "trend_line": 1172.055546, "activity_lines": {"activity_5": 1041.35374, "activity_10": 1020.712109, "activity_20": 1045.20887, "activity_30": 1087.505822}, "trend_signal": 0, "fair_value": 1029.220952, "relative_strength": -6.897852, "rate_of_change": -0.9844557744435634, "market_dynamics": -0.647159, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1155.302164, "high": 1318.961941, "low": 1131.092203, "close": 1255.047485, "volume": 402600}, "trend_line": 1155.463611, "activity_lines": {"activity_5": 1119.600517, "activity_10": 1063.885178, "activity_20": 1061.33966, "activity_30": 1092.86014}, "trend_signal": 0, "fair_value": 1031.4887, "relative_strength": 3.257525, "rate_of_change": -1.415627020120781, "market_dynamics": 0.080856, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1320.898841, "high": 1690.827871, "low": 1271.510394, "close": 1458.411743, "volume": 710200}, "trend_line": 1148.071484, "activity_lines": {"activity_5": 1248.333288, "activity_10": 1140.63536, "activity_20": 1096.654017, "activity_30": 1112.405181}, "trend_signal": 0, "fair_value": 1035.145026, "relative_strength": 18.197661, "rate_of_change": -0.6397542016578354, "market_dynamics": 0.821507, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1455.506398, "high": 1839.961559, "low": 1382.876338, "close": 1667.586182, "volume": 1526700}, "trend_line": 1151.202645, "activity_lines": {"activity_5": 1415.47924, "activity_10": 1247.617227, "activity_20": 1150.907514, "activity_30": 1145.922258}, "trend_signal": 0, "fair_value": 1040.181862, "relative_strength": 35.195481, "rate_of_change": 0.2727322334573393, "market_dynamics": 1.522082, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1762.489482, "high": 1869.013571, "low": 1474.874455, "close": 1505.863281, "volume": 606500}, "trend_line": 1161.693652, "activity_lines": {"activity_5": 1482.492562, "activity_10": 1313.221976, "activity_20": 1187.734412, "activity_30": 1168.80359}, "trend_signal": 1, "fair_value": 1044.204671, "relative_strength": 26.388197, "rate_of_change": 0.9113084516931295, "market_dynamics": 1.57759, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1559.125228, "high": 1613.355716, "low": 1426.454411, "close": 1457.443237, "volume": 316900}, "trend_line": 1170.44154, "activity_lines": {"activity_5": 1499.019922, "activity_10": 1360.497537, "activity_20": 1218.441938, "activity_30": 1187.884208}, "trend_signal": 1, "fair_value": 1047.917094, "relative_strength": 22.293191, "rate_of_change": 0.753028820028372, "market_dynamics": 1.476104, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1461.31686, "high": 1564.935746, "low": 1413.865177, "close": 1464.222046, "volume": 238000}, "trend_line": 1179.286267, "activity_lines": {"activity_5": 1497.470475, "activity_10": 1400.43086, "activity_20": 1248.559202, "activity_30": 1206.837789}, "trend_signal": 1, "fair_value": 1051.542696, "relative_strength": 21.484173, "rate_of_change": 0.7556743927594983, "market_dynamics": 1.310261, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1473.906083, "high": 1539.75729, "low": 1428.391243, "close": 1491.33728, "volume": 171600}, "trend_line": 1190.067794, "activity_lines": {"activity_5": 1491.014469, "activity_10": 1436.7723, "activity_20": 1279.704816, "activity_30": 1226.970112}, "trend_signal": 1, "fair_value": 1055.121211, "relative_strength": 20.798151, "rate_of_change": 0.9142417156630975, "market_dynamics": 1.10768, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1482.621676, "high": 1521.479566, "low": 1395.465579, "close": 1439.690186, "volume": 166700}, "trend_line": 1195.189591, "activity_lines": {"activity_5": 1465.14773, "activity_10": 1454.585176, "activity_20": 1303.944132, "activity_30": 1243.074783}, "trend_signal": 1, "fair_value": 1058.348239, "relative_strength": 17.658413, "rate_of_change": 0.4303785906838863, "market_dynamics": 0.91795, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1410.127761, "high": 1410.127761, "low": 1167.71581, "close": 1212.059448, "volume": 179200}, "trend_line": 1195.75802, "activity_lines": {"activity_5": 1378.597144, "activity_10": 1422.547392, "activity_20": 1304.808856, "activity_30": 1244.163161}, "trend_signal": 1, "fair_value": 1060.179698, "relative_strength": 8.589401, "rate_of_change": 0.047559734813647954, "market_dynamics": 0.681483, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1093.809774, "high": 1273.155211, "low": 1074.10149, "close": 1261.3302, "volume": 147000}, "trend_line": 1197.549166, "activity_lines": {"activity_5": 1328.057064, "activity_10": 1395.442738, "activity_20": 1309.611559, "activity_30": 1248.393624}, "trend_signal": 1, "fair_value": 1062.379033, "relative_strength": 13.195201, "rate_of_change": 0.14979167775099061, "market_dynamics": 0.453031, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1280.053048, "high": 1290.89263, "low": 1226.840685, "close": 1276.11145, "volume": 41400}, "trend_line": 1199.542497, "activity_lines": {"activity_5": 1295.51827, "activity_10": 1369.044982, "activity_20": 1315.00814, "activity_30": 1253.462158}, "trend_signal": 1, "fair_value": 1064.545915, "relative_strength": 10.42194, "rate_of_change": 0.1664508695419941, "market_dynamics": 0.199611, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1261.330144, "high": 1277.096771, "low": 1216.986563, "close": 1249.505249, "volume": 48000}, "trend_line": 1199.454594, "activity_lines": {"activity_5": 1266.651448, "activity_10": 1337.426753, "activity_20": 1316.880485, "activity_30": 1256.685562}, "trend_signal": 1, "fair_value": 1066.692577, "relative_strength": 4.960264, "rate_of_change": -0.007328043835021319, "market_dynamics": -0.058577, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1275.126009, "high": 1397.317296, "low": 1152.934645, "close": 1252.461426, "volume": 733200}, "trend_line": 1199.788033, "activity_lines": {"activity_5": 1254.892155, "activity_10": 1310.144311, "activity_20": 1317.986298, "activity_30": 1260.105357}, "trend_signal": 1, "fair_value": 1068.904446, "relative_strength": 1.96877, "rate_of_change": 0.027799218217008925, "market_dynamics": -0.116915, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1252.461488, "high": 1313.557161, "low": 1221.913605, "close": 1257.38855, "volume": 148300}, "trend_line": 1202.061108, "activity_lines": {"activity_5": 1257.257153, "activity_10": 1291.305433, "activity_20": 1318.402373, "activity_30": 1263.82152}, "trend_signal": 1, "fair_value": 1071.18259, "relative_strength": 0.6551, "rate_of_change": 0.18945638208412288, "market_dynamics": -0.265705, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1286.950987, "high": 1347.06122, "low": 1231.76779, "close": 1291.878052, "volume": 370300}, "trend_line": 1205.193315, "activity_lines": {"activity_5": 1268.096712, "activity_10": 1283.255096, "activity_20": 1320.791589, "activity_30": 1269.616161}, "trend_signal": 1, "fair_value": 1073.664476, "relative_strength": 2.720431, "rate_of_change": 0.26056969809224373, "market_dynamics": -0.33916, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1298.775924, "high": 1315.52791, "low": 1246.548925, "close": 1276.11145, "volume": 120700}, "trend_line": 1209.801331, "activity_lines": {"activity_5": 1271.644214, "activity_10": 1275.34838, "activity_20": 1320.221862, "activity_30": 1274.191525}, "trend_signal": 1, "fair_value": 1076.033729, "relative_strength": 3.133754, "rate_of_change": 0.3823466279349473, "market_dynamics": -0.428159, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1276.111453, "high": 1551.041928, "low": 1268.22814, "close": 1454.471313, "volume": 807200}, "trend_line": 1222.485156, "activity_lines": {"activity_5": 1334.645003, "activity_10": 1303.290922, "activity_20": 1335.302621, "activity_30": 1289.976685}, "trend_signal": 1, "fair_value": 1079.528969, "relative_strength": 14.895942, "rate_of_change": 1.048422139651297, "market_dynamics": -0.37732, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1454.47131, "high": 1618.050176, "low": 1417.025635, "close": 1417.025635, "volume": 805800}, "trend_line": 1233.59799, "activity_lines": {"activity_5": 1371.499495, "activity_10": 1325.09545, "activity_20": 1344.599344, "activity_30": 1302.527684}, "trend_signal": 1, "fair_value": 1082.709006, "relative_strength": 12.531243, "rate_of_change": 0.9090363138936977, "market_dynamics": -0.192118, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1418.996439, "high": 1508.669161, "low": 1391.404886, "close": 1444.617188, "volume": 311200}, "trend_line": 1246.631226, "activity_lines": {"activity_5": 1406.580225, "activity_10": 1352.328707, "activity_20": 1354.415193, "activity_30": 1316.141825}, "trend_signal": 1, "fair_value": 1086.210462, "relative_strength": 14.467148, "rate_of_change": 1.0565221494889099, "market_dynamics": -0.075546, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1445.602644, "high": 1462.354685, "low": 1379.579874, "close": 1392.390259, "volume": 152600}, "trend_line": 1256.696924, "activity_lines": {"activity_5": 1411.770069, "activity_10": 1365.837835, "activity_20": 1357.095415, "activity_30": 1325.545634}, "trend_signal": 1, "fair_value": 1089.336657, "relative_strength": 8.958905, "rate_of_change": 0.8074318844312433, "market_dynamics": 0.042379, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1390.419463, "high": 1420.9673, "low": 1346.075802, "close": 1348.046631, "volume": 109100}, "trend_line": 1266.026941, "activity_lines": {"activity_5": 1395.477889, "activity_10": 1368.901576, "activity_20": 1354.40961, "activity_30": 1331.439164}, "trend_signal": 1, "fair_value": 1092.172815, "relative_strength": 1.259198, "rate_of_change": 0.7424237954130615, "market_dynamics": -0.082099, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1407.171522, "high": 1458.413062, "low": 1352.973716, "close": 1424.908936, "volume": 174200}, "trend_line": 1279.210238, "activity_lines": {"activity_5": 1400.010799, "activity_10": 1384.632369, "activity_20": 1358.601172, "activity_30": 1341.689615}, "trend_signal": 1, "fair_value": 1095.559501, "relative_strength": 8.004263, "rate_of_change": 1.0413125165872605, "market_dynamics": -0.093321, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1468.267109, "high": 1555.969026, "low": 1427.86518, "close": 1536.260742, "volume": 284400}, "trend_line": 1296.78314, "activity_lines": {"activity_5": 1443.631804, "activity_10": 1417.419787, "activity_20": 1373.557205, "activity_30": 1358.273518}, "trend_signal": 1, "fair_value": 1099.665762, "relative_strength": 17.408306, "rate_of_change": 1.37373056265362, "market_dynamics": 0.147236, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1547.100267, "high": 1556.954409, "low": 1440.675597, "close": 1441.661011, "volume": 156600}, "trend_line": 1312.106559, "activity_lines": {"activity_5": 1447.770557, "activity_10": 1427.847266, "activity_20": 1380.129098, "activity_30": 1367.620478}, "trend_signal": 1, "fair_value": 1103.148269, "relative_strength": 9.854597, "rate_of_change": 1.1816485368555962, "market_dynamics": 0.322734, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1432.792296, "high": 1510.639968, "low": 1432.792296, "close": 1500.785889, "volume": 120700}, "trend_line": 1329.271688, "activity_lines": {"activity_5": 1471.814681, "activity_10": 1445.674314, "activity_20": 1392.637658, "activity_30": 1379.793338}, "trend_signal": 1, "fair_value": 1106.986653, "relative_strength": 10.202345, "rate_of_change": 1.3082115078429373, "market_dynamics": 0.582558, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1533.30445, "high": 1547.100248, "low": 1350.017415, "close": 1427.865234, "volume": 490800}, "trend_line": 1343.683325, "activity_lines": {"activity_5": 1464.325545, "activity_10": 1446.444738, "activity_20": 1397.994999, "activity_30": 1386.154212}, "trend_signal": 1, "fair_value": 1110.426981, "relative_strength": 6.42141, "rate_of_change": 1.0841754270478323, "market_dynamics": 0.698059, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1399.288197, "high": 1562.866907, "low": 1393.375711, "close": 1486.004639, "volume": 269200}, "trend_line": 1360.258905, "activity_lines": {"activity_5": 1470.894971, "activity_10": 1455.026802, "activity_20": 1409.062555, "activity_30": 1395.336232}, "trend_signal": 1, "fair_value": 1114.205306, "relative_strength": 7.961729, "rate_of_change": 1.2335927440343837, "market_dynamics": 0.589258, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1872.286975, "high": 2132.436415, "low": 1711.664422, "close": 1784.585083, "volume": 1503300}, "trend_line": 1387.271366, "activity_lines": {"activity_5": 1572.918164, "activity_10": 1517.322887, "activity_20": 1448.591737, "activity_30": 1422.712114}, "trend_signal": 1, "fair_value": 1119.920737, "relative_strength": 24.297769, "rate_of_change": 1.9858323221195917, "market_dynamics": 0.856849, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1790.497624, "high": 1874.257878, "low": 1670.277031, "close": 1675.204102, "volume": 327200}, "trend_line": 1410.089034, "activity_lines": {"activity_5": 1621.926074, "activity_10": 1553.048622, "activity_20": 1476.061325, "activity_30": 1441.28842}, "trend_signal": 1, "fair_value": 1124.969699, "relative_strength": 18.11086, "rate_of_change": 1.6447876427949093, "market_dynamics": 0.980469, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1730.38738, "high": 1911.703606, "low": 1704.76661, "close": 1879.184937, "volume": 394400}, "trend_line": 1434.315295, "activity_lines": {"activity_5": 1723.358057, "activity_10": 1621.669292, "activity_20": 1520.75221, "activity_30": 1471.552672}, "trend_signal": 1, "fair_value": 1131.37827, "relative_strength": 31.414518, "rate_of_change": 1.7180660522745417, "market_dynamics": 1.187572, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1874.257769, "high": 2816.3137, "low": 1824.001646, "close": 2332.475342, "volume": 2782000}, "trend_line": 1470.229557, "activity_lines": {"activity_5": 1950.660238, "activity_10": 1763.855587, "activity_20": 1605.671443, "activity_30": 1529.498481}, "trend_signal": 1, "fair_value": 1140.709894, "relative_strength": 60.009719, "rate_of_change": 2.5039307692804047, "market_dynamics": 1.486702, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2288.131832, "high": 2342.329614, "low": 2034.880361, "close": 2040.792847, "volume": 774200}, "trend_line": 1489.642261, "activity_lines": {"activity_5": 2020.42758, "activity_10": 1835.109997, "activity_20": 1657.781087, "activity_30": 1566.309016}, "trend_signal": 1, "fair_value": 1148.189104, "relative_strength": 33.576103, "rate_of_change": 1.3203859157621225, "market_dynamics": 1.442476, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2023.055282, "high": 2176.780021, "low": 1938.309664, "close": 2107.801025, "volume": 511900}, "trend_line": 1504.316089, "activity_lines": {"activity_5": 2075.545101, "activity_10": 1907.349823, "activity_20": 1712.504427, "activity_30": 1606.190227}, "trend_signal": 1, "fair_value": 1156.109419, "relative_strength": 35.996493, "rate_of_change": 0.9850571767579543, "market_dynamics": 1.476418, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2109.771835, "high": 2143.275919, "low": 1954.076328, "close": 1976.740845, "volume": 243000}, "trend_line": 1520.012008, "activity_lines": {"activity_5": 2065.428166, "activity_10": 1945.368883, "activity_20": 1750.672798, "activity_30": 1636.669243}, "trend_signal": 1, "fair_value": 1163.224296, "relative_strength": 25.816848, "rate_of_change": 1.0433923505022091, "market_dynamics": 1.314863, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1959.988884, "high": 1985.609654, "low": 1754.037297, "close": 1825.972534, "volume": 269900}, "trend_line": 1532.296318, "activity_lines": {"activity_5": 1984.952677, "activity_10": 1946.2468, "activity_20": 1771.056796, "activity_30": 1656.408632}, "trend_signal": 1, "fair_value": 1169.418966, "relative_strength": 14.675569, "rate_of_change": 0.8081719049156357, "market_dynamics": 0.946118, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1872.286999, "high": 1872.287036, "low": 1755.022758, "close": 1759.949829, "volume": 215600}, "trend_line": 1542.15391, "activity_lines": {"activity_5": 1886.017114, "activity_10": 1929.208103, "activity_20": 1782.60961, "activity_30": 1671.095955}, "trend_signal": 1, "fair_value": 1175.178849, "relative_strength": 4.817617, "rate_of_change": 0.6433215223584494, "market_dynamics": 0.575312, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1750.095631, "high": 1916.630676, "low": 1748.124802, "close": 1806.264282, "volume": 160500}, "trend_line": 1552.651477, "activity_lines": {"activity_5": 1840.68807, "activity_10": 1914.552315, "activity_20": 1796.269332, "activity_30": 1688.135334}, "trend_signal": 1, "fair_value": 1181.305004, "relative_strength": 8.290161, "rate_of_change": 0.6807081272452318, "market_dynamics": 0.207243, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1845.68077, "high": 1891.009888, "low": 1824.001658, "close": 1833.855835, "volume": 163200}, "trend_line": 1565.790332, "activity_lines": {"activity_5": 1820.191447, "activity_10": 1899.09027, "activity_20": 1810.881616, "activity_30": 1706.277551}, "trend_signal": 1, "fair_value": 1187.683194, "relative_strength": 5.697418, "rate_of_change": 0.8462204940793626, "market_dynamics": -0.040693, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1833.855898, "high": 1851.593354, "low": 1735.314411, "close": 1767.83313, "volume": 159500}, "trend_line": 1584.316122, "activity_lines": {"activity_5": 1795.950269, "activity_10": 1870.728265, "activity_20": 1817.221118, "activity_30": 1719.31257}, "trend_signal": 1, "fair_value": 1193.643944, "relative_strength": -4.444895, "rate_of_change": 1.1831590489089772, "market_dynamics": -0.234587, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1649.58333, "high": 1727.43105, "low": 1591.443893, "close": 1672.247925, "volume": 215600}, "trend_line": 1598.013379, "activity_lines": {"activity_5": 1753.774536, "activity_10": 1823.302967, "activity_20": 1812.918144, "activity_30": 1724.985589}, "trend_signal": 1, "fair_value": 1198.864764, "relative_strength": -6.07136, "rate_of_change": 0.8645532801060544, "market_dynamics": -0.384526, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1664.364546, "high": 1729.40189, "low": 1632.831326, "close": 1707.722778, "volume": 126000}, "trend_line": 1612.400423, "activity_lines": {"activity_5": 1733.672062, "activity_10": 1786.090134, "activity_20": 1810.661071, "activity_30": 1732.063615}, "trend_signal": 1, "fair_value": 1204.382371, "relative_strength": -4.613119, "rate_of_change": 0.9003081068697398, "market_dynamics": -0.520474, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1707.72285, "high": 1719.547821, "low": 1607.210555, "close": 1620.020996, "volume": 84000}, "trend_line": 1624.750948, "activity_lines": {"activity_5": 1687.817464, "activity_10": 1744.29066, "activity_20": 1798.338704, "activity_30": 1732.555265}, "trend_signal": 1, "fair_value": 1209.233711, "relative_strength": -6.498563, "rate_of_change": 0.7659713321719999, "market_dynamics": -0.733357, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1655.495851, "high": 1668.306221, "low": 1617.064697, "close": 1663.37915, "volume": 76900}, "trend_line": 1638.448206, "activity_lines": {"activity_5": 1668.831803, "activity_10": 1718.024884, "activity_20": 1789.216581, "activity_30": 1735.047407}, "trend_signal": 1, "fair_value": 1214.403462, "relative_strength": -7.363405, "rate_of_change": 0.8430373908604679, "market_dynamics": -0.833057, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.379189, "high": 1670.277089, "low": 1579.618993, "close": 1588.487671, "volume": 97800}, "trend_line": 1649.484843, "activity_lines": {"activity_5": 1636.247428, "activity_10": 1686.222874, "activity_20": 1772.356609, "activity_30": 1731.824147}, "trend_signal": 0, "fair_value": 1219.174087, "relative_strength": -12.193456, "rate_of_change": 0.673603044611587, "market_dynamics": -0.931886, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1593.414828, "high": 1633.816812, "low": 1549.071098, "close": 1553.998169, "volume": 125900}, "trend_line": 1658.22218, "activity_lines": {"activity_5": 1604.122917, "activity_10": 1655.209193, "activity_20": 1751.512749, "activity_30": 1725.663716}, "trend_signal": 0, "fair_value": 1223.7641, "relative_strength": -14.910842, "rate_of_change": 0.5297009570642066, "market_dynamics": -1.046844, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1553.998147, "high": 1615.093877, "low": 1522.464983, "close": 1572.721069, "volume": 116700}, "trend_line": 1668.109168, "activity_lines": {"activity_5": 1586.122689, "activity_10": 1632.544664, "activity_20": 1732.19863, "activity_30": 1720.147516}, "trend_signal": 0, "fair_value": 1228.630247, "relative_strength": -11.875056, "rate_of_change": 0.5962402456828779, "market_dynamics": -1.071389, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1572.721102, "high": 1615.093864, "low": 1545.129504, "close": 1582.575195, "volume": 119100}, "trend_line": 1672.379297, "activity_lines": {"activity_5": 1580.407283, "activity_10": 1615.075954, "activity_20": 1713.133209, "activity_30": 1714.629195}, "trend_signal": 0, "fair_value": 1233.455485, "relative_strength": -13.803663, "rate_of_change": 0.2559861837531725, "market_dynamics": -1.129003, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1592.42936, "high": 1655.495869, "low": 1582.575218, "close": 1653.525024, "volume": 76200}, "trend_line": 1680.26261, "activity_lines": {"activity_5": 1600.838208, "activity_10": 1614.574287, "activity_20": 1700.365056, "activity_30": 1713.41279}, "trend_signal": 0, "fair_value": 1238.562068, "relative_strength": -9.583569, "rate_of_change": 0.4713830776392374, "market_dynamics": -1.088497, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1692.941618, "high": 1769.803927, "low": 1671.262521, "close": 1675.204102, "volume": 238900}, "trend_line": 1687.94884, "activity_lines": {"activity_5": 1629.152433, "activity_10": 1621.293013, "activity_20": 1690.285672, "activity_30": 1713.086435}, "trend_signal": 0, "fair_value": 1243.767145, "relative_strength": -11.549496, "rate_of_change": 0.45744218518318536, "market_dynamics": -0.871076, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1783.599727, "high": 2216.196602, "low": 1741.226916, "close": 1990.536743, "volume": 1211600}, "trend_line": 1707.887057, "activity_lines": {"activity_5": 1756.796444, "activity_10": 1687.02911, "activity_20": 1710.237968, "activity_30": 1732.608235}, "trend_signal": 0, "fair_value": 1250.704484, "relative_strength": 0.596274, "rate_of_change": 1.181209793064575, "market_dynamics": -0.32214, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1945.207664, "high": 2017.142821, "low": 1814.147606, "close": 1859.476563, "volume": 455400}, "trend_line": 1724.934721, "activity_lines": {"activity_5": 1811.651156, "activity_10": 1723.149015, "activity_20": 1717.178095, "activity_30": 1742.388203}, "trend_signal": 0, "fair_value": 1256.824821, "relative_strength": -6.348645, "rate_of_change": 0.9981727966218885, "market_dynamics": 0.069842, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1862.432849, "high": 1889.039032, "low": 1748.124836, "close": 1773.745605, "volume": 200300}, "trend_line": 1736.56261, "activity_lines": {"activity_5": 1818.811849, "activity_10": 1740.922312, "activity_20": 1718.205745, "activity_30": 1745.537292}, "trend_signal": 0, "fair_value": 1262.696267, "relative_strength": -9.983028, "rate_of_change": 0.674106031865299, "market_dynamics": 0.331291, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1756.993498, "high": 1925.499416, "low": 1754.037256, "close": 1885.097412, "volume": 242100}, "trend_line": 1748.190499, "activity_lines": {"activity_5": 1850.345117, "activity_10": 1776.1464, "activity_20": 1731.109982, "activity_30": 1755.120183}, "trend_signal": 0, "fair_value": 1269.310417, "relative_strength": -6.090068, "rate_of_change": 0.6695922699844433, "market_dynamics": 0.53942, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1921.557702, "high": 1998.420005, "low": 1834.841254, "close": 1868.345337, "volume": 197100}, "trend_line": 1762.41331, "activity_lines": {"activity_5": 1860.856201, "activity_10": 1804.293415, "activity_20": 1743.479276, "activity_30": 1762.872108}, "trend_signal": 0, "fair_value": 1275.620592, "relative_strength": -11.113616, "rate_of_change": 0.8135732923920818, "market_dynamics": 0.405063, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1882.141133, "high": 1940.280556, "low": 1818.089243, "close": 1867.359863, "volume": 163500}, "trend_line": 1774.632442, "activity_lines": {"activity_5": 1858.162711, "activity_10": 1827.172931, "activity_20": 1756.270886, "activity_30": 1769.642853}, "trend_signal": 0, "fair_value": 1281.83772, "relative_strength": -10.505811, "rate_of_change": 0.6933181865268695, "market_dynamics": 0.401879, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1871.301629, "high": 1926.484752, "low": 1841.739202, "close": 1910.71814, "volume": 86700}, "trend_line": 1790.727539, "activity_lines": {"activity_5": 1878.133773, "activity_10": 1852.238286, "activity_20": 1772.994772, "activity_30": 1778.422576}, "trend_signal": 0, "fair_value": 1288.292311, "relative_strength": -11.203221, "rate_of_change": 0.906953835570639, "market_dynamics": 0.49728, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1874.257835, "high": 1886.082806, "low": 1625.933427, "close": 1720.533203, "volume": 172400}, "trend_line": 1798.545158, "activity_lines": {"activity_5": 1831.29375, "activity_10": 1836.579159, "activity_20": 1770.887863, "activity_30": 1773.893909}, "trend_signal": 0, "fair_value": 1293.510422, "relative_strength": -15.015785, "rate_of_change": 0.4365610529654072, "market_dynamics": 0.388361, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1627.90423, "high": 1851.593244, "low": 1627.90423, "close": 1699.839478, "volume": 119400}, "trend_line": 1795.720304, "activity_lines": {"activity_5": 1781.103312, "activity_10": 1814.64921, "activity_20": 1767.218366, "activity_30": 1767.5258}, "trend_signal": 0, "fair_value": 1298.809816, "relative_strength": -12.862688, "rate_of_change": -0.1570632790305485, "market_dynamics": 0.244589, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1680.131226, "high": 1729.401921, "low": 1657.466675, "close": 1657.466675, "volume": 61700}, "trend_line": 1795.129057, "activity_lines": {"activity_5": 1729.139136, "activity_10": 1784.173034, "activity_20": 1760.151537, "activity_30": 1758.606211}, "trend_signal": 0, "fair_value": 1303.791333, "relative_strength": -13.9337, "rate_of_change": -0.032925339134542604, "market_dynamics": 0.057944, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1627.904263, "high": 1718.562427, "low": 1603.268908, "close": 1689.0, "volume": 71900}, "trend_line": 1788.789559, "activity_lines": {"activity_5": 1701.744645, "activity_10": 1759.752688, "activity_20": 1756.613436, "activity_30": 1751.759175}, "trend_signal": 0, "fair_value": 1308.63353, "relative_strength": -11.962189, "rate_of_change": -0.3531499852492248, "market_dynamics": -0.151101, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1634.0, "high": 1708.0, "low": 1608.0, "close": 1634.0, "volume": 71000}, "trend_line": 1765.507048, "activity_lines": {"activity_5": 1667.907479, "activity_10": 1730.814828, "activity_20": 1747.757469, "activity_30": 1741.772752}, "trend_signal": 0, "fair_value": 1313.087291, "relative_strength": -14.193748, "rate_of_change": -1.3015790976002735, "market_dynamics": -0.330198, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1640.0, "high": 1712.0, "low": 1593.0, "close": 1600.0, "volume": 92300}, "trend_line": 1750.813953, "activity_lines": {"activity_5": 1641.184855, "activity_10": 1699.794724, "activity_20": 1736.014467, "activity_30": 1731.094878}, "trend_signal": 0, "fair_value": 1317.143741, "relative_strength": -21.189497, "rate_of_change": -0.8322308889474259, "market_dynamics": -0.562359, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1589.0, "close": 1648.0, "volume": 46000}, "trend_line": 1735.487252, "activity_lines": {"activity_5": 1638.497778, "activity_10": 1680.660904, "activity_20": 1728.938232, "activity_30": 1724.46172}, "trend_signal": 0, "fair_value": 1321.549735, "relative_strength": -20.612876, "rate_of_change": -0.8754043211580566, "market_dynamics": -0.737853, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1635.0, "high": 1815.0, "low": 1635.0, "close": 1695.0, "volume": 183400}, "trend_line": 1726.09589, "activity_lines": {"activity_5": 1654.933333, "activity_10": 1674.383401, "activity_20": 1726.411421, "activity_30": 1721.849639}, "trend_signal": 0, "fair_value": 1326.197223, "relative_strength": -19.757328, "rate_of_change": -0.5411369048765473, "market_dynamics": -0.882759, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1682.0, "high": 1717.0, "low": 1602.0, "close": 1602.0, "volume": 70000}, "trend_line": 1718.630139, "activity_lines": {"activity_5": 1637.866667, "activity_10": 1654.34854, "activity_20": 1714.520266, "activity_30": 1713.843453}, "trend_signal": 0, "fair_value": 1330.206707, "relative_strength": -23.606904, "rate_of_change": -0.43252237858001935, "market_dynamics": -1.028088, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1620.0, "high": 1639.0, "low": 1600.0, "close": 1611.0, "volume": 16500}, "trend_line": 1713.665145, "activity_lines": {"activity_5": 1629.6, "activity_10": 1640.774767, "activity_20": 1703.257674, "activity_30": 1706.899573}, "trend_signal": 0, "fair_value": 1334.220074, "relative_strength": -26.785039, "rate_of_change": -0.2888925247691214, "market_dynamics": -1.052056, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1611.0, "high": 1651.0, "low": 1555.0, "close": 1555.0, "volume": 72700}, "trend_line": 1705.289669, "activity_lines": {"activity_5": 1604.2, "activity_10": 1622.468597, "activity_20": 1686.479467, "activity_30": 1696.663112}, "trend_signal": 0, "fair_value": 1337.778806, "relative_strength": -27.475354, "rate_of_change": -0.48874635890431994, "market_dynamics": -1.111198, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1605.0, "low": 1532.0, "close": 1564.0, "volume": 48500}, "trend_line": 1696.294474, "activity_lines": {"activity_5": 1584.8, "activity_10": 1608.808485, "activity_20": 1670.689714, "activity_30": 1687.547649}, "trend_signal": 0, "fair_value": 1341.520785, "relative_strength": -28.900201, "rate_of_change": -0.5274878024256633, "market_dynamics": -1.181547, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1559.0, "high": 1581.0, "low": 1525.0, "close": 1537.0, "volume": 38500}, "trend_line": 1688.600037, "activity_lines": {"activity_5": 1562.0, "activity_10": 1592.709091, "activity_20": 1652.754842, "activity_30": 1677.270587}, "trend_signal": 0, "fair_value": 1345.185347, "relative_strength": -32.713744, "rate_of_change": -0.45360266851875075, "market_dynamics": -1.194168, "expectation": {"probability": 52.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d614220-aafd-4228-afe7-d498c1b85f2f/", "share_image": "https://sharemaestro.com/terminal/5d614220-aafd-4228-afe7-d498c1b85f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}