{"ticker": {"uuid": "5d62d339-0ad0-4a44-804a-f1937bd79aa6", "symbol": "LOPE", "name": "Grand Canyon Education Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOPE fell 8.61%, moving from 163.97 to 149.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.74 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.85"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.74"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.11, "high": 157.255, "low": 148.8036, "close": 149.85, "volume": 845617}, "trend_line": 164.844333, "activity_lines": {"activity_5": 156.348, "activity_10": 160.741091, "activity_20": 163.041143, "activity_30": 164.284344}, "trend_signal": 0, "fair_value": 154.473333, "relative_strength": -31.742184, "rate_of_change": -0.7715029555879265, "market_dynamics": -0.28086, "expectation": {"probability": 47.4513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.04, "high": 107.18, "low": 102.945, "close": 105.89, "volume": 932245}, "trend_line": 111.289333, "activity_lines": {"activity_5": 106.99, "activity_10": 109.716, "activity_20": 111.455524, "activity_30": 111.656667}, "trend_signal": 0, "fair_value": 94.539936, "relative_strength": -12.908396, "rate_of_change": -0.0739272403994842, "market_dynamics": -1.319926, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.05, "high": 106.1233, "low": 101.08, "close": 102.97, "volume": 1358542}, "trend_line": 111.028333, "activity_lines": {"activity_5": 105.462, "activity_10": 108.071455, "activity_20": 110.541524, "activity_30": 111.119935}, "trend_signal": 0, "fair_value": 94.587885, "relative_strength": -18.207037, "rate_of_change": -0.2345238244890871, "market_dynamics": -1.382553, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.82, "high": 103.55, "low": 99.65, "close": 101.11, "volume": 1070168}, "trend_line": 110.675667, "activity_lines": {"activity_5": 103.65, "activity_10": 106.303273, "activity_20": 109.50019, "activity_30": 110.480043}, "trend_signal": 0, "fair_value": 94.660064, "relative_strength": -18.363072, "rate_of_change": -0.31763603980256033, "market_dynamics": -1.297332, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.93, "high": 104.01, "low": 100.23, "close": 103.21, "volume": 919208}, "trend_line": 110.470333, "activity_lines": {"activity_5": 103.196667, "activity_10": 105.256727, "activity_20": 108.738952, "activity_30": 109.998387}, "trend_signal": 0, "fair_value": 94.739615, "relative_strength": -17.937387, "rate_of_change": -0.18552768243087042, "market_dynamics": -1.220203, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.3, "high": 104.41, "low": 101.04, "close": 102.47, "volume": 779222}, "trend_line": 110.484667, "activity_lines": {"activity_5": 102.69, "activity_10": 104.326727, "activity_20": 107.953333, "activity_30": 109.482237}, "trend_signal": 0, "fair_value": 94.8375, "relative_strength": -17.678778, "rate_of_change": 0.01297542933993435, "market_dynamics": -1.252434, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.47, "high": 108.98, "low": 102.47, "close": 107.24, "volume": 839716}, "trend_line": 110.567, "activity_lines": {"activity_5": 104.06, "activity_10": 104.559091, "activity_20": 107.695095, "activity_30": 109.272903}, "trend_signal": 0, "fair_value": 94.935897, "relative_strength": -16.658927, "rate_of_change": 0.07451984264928936, "market_dynamics": -1.232558, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.77, "high": 110.67, "low": 106.51, "close": 109.1, "volume": 653221}, "trend_line": 110.667, "activity_lines": {"activity_5": 105.96, "activity_10": 105.217818, "activity_20": 107.648476, "activity_30": 109.178258}, "trend_signal": 0, "fair_value": 95.039551, "relative_strength": -14.326556, "rate_of_change": 0.0904428988758025, "market_dynamics": -1.219701, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.88, "high": 109.65, "low": 106.635, "close": 107.9, "volume": 789459}, "trend_line": 110.741667, "activity_lines": {"activity_5": 107.051333, "activity_10": 105.638545, "activity_20": 107.509762, "activity_30": 108.999742}, "trend_signal": 0, "fair_value": 95.162372, "relative_strength": -16.883873, "rate_of_change": 0.06746997750007241, "market_dynamics": -1.116787, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.9, "high": 118.87, "low": 106.75, "close": 114.38, "volume": 1234517}, "trend_line": 110.776667, "activity_lines": {"activity_5": 109.85, "activity_10": 107.293636, "activity_20": 107.991286, "activity_30": 109.234473}, "trend_signal": 0, "fair_value": 95.248526, "relative_strength": -9.401263, "rate_of_change": 0.03160508681885436, "market_dynamics": -0.594567, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.89, "high": 114.97, "low": 107.99, "close": 109.81, "volume": 1081347}, "trend_line": 110.714667, "activity_lines": {"activity_5": 110.380667, "activity_10": 107.967455, "activity_20": 108.012619, "activity_30": 109.172108}, "trend_signal": 0, "fair_value": 95.336218, "relative_strength": -11.859212, "rate_of_change": -0.055968464911475994, "market_dynamics": -0.219975, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.78, "high": 111.43, "low": 108.24, "close": 111.0, "volume": 1290329}, "trend_line": 110.684333, "activity_lines": {"activity_5": 110.818667, "activity_10": 108.802364, "activity_20": 108.14481, "activity_30": 109.190516}, "trend_signal": 0, "fair_value": 95.470641, "relative_strength": -9.102323, "rate_of_change": -0.027398357256505607, "market_dynamics": 0.316275, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.95, "high": 116.12, "low": 110.9199, "close": 114.03, "volume": 829759}, "trend_line": 110.704333, "activity_lines": {"activity_5": 112.016, "activity_10": 110.095273, "activity_20": 108.579381, "activity_30": 109.406366}, "trend_signal": 0, "fair_value": 95.611346, "relative_strength": -8.323075, "rate_of_change": 0.01806940463742979, "market_dynamics": 0.683071, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.98, "high": 119.42, "low": 113.98, "close": 118.31, "volume": 643021}, "trend_line": 110.717, "activity_lines": {"activity_5": 114.311333, "activity_10": 111.965273, "activity_20": 109.425095, "activity_30": 109.897054}, "trend_signal": 0, "fair_value": 95.791667, "relative_strength": -8.489384, "rate_of_change": 0.01144218989151339, "market_dynamics": 0.707652, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.54, "high": 117.54, "low": 110.42, "close": 112.1, "volume": 540603}, "trend_line": 110.690667, "activity_lines": {"activity_5": 113.842667, "activity_10": 112.393455, "activity_20": 109.686476, "activity_30": 109.98628}, "trend_signal": 0, "fair_value": 95.968013, "relative_strength": -12.265269, "rate_of_change": -0.02378406206815028, "market_dynamics": 0.656438, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.57, "high": 114.36, "low": 110.72, "close": 111.14, "volume": 1203292}, "trend_line": 110.468, "activity_lines": {"activity_5": 113.206, "activity_10": 112.485455, "activity_20": 109.879857, "activity_30": 110.015269}, "trend_signal": 0, "fair_value": 96.158013, "relative_strength": -12.618642, "rate_of_change": -0.20116149449167314, "market_dynamics": 0.599914, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.65, "high": 117.35, "low": 111.65, "close": 115.41, "volume": 769207}, "trend_line": 110.499, "activity_lines": {"activity_5": 113.904, "activity_10": 113.196182, "activity_20": 110.515905, "activity_30": 110.334108}, "trend_signal": 0, "fair_value": 96.365128, "relative_strength": -6.290374, "rate_of_change": 0.02806242531773156, "market_dynamics": 0.605159, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.11, "high": 119.64, "low": 114.41, "close": 116.88, "volume": 913651}, "trend_line": 110.603, "activity_lines": {"activity_5": 114.798, "activity_10": 114.025636, "activity_20": 111.276143, "activity_30": 110.745785}, "trend_signal": 1, "fair_value": 96.606218, "relative_strength": -5.278878, "rate_of_change": 0.09411849880994326, "market_dynamics": 0.650134, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.5, "high": 119.67, "low": 114.61, "close": 114.74, "volume": 1830324}, "trend_line": 110.809333, "activity_lines": {"activity_5": 114.788667, "activity_10": 114.324545, "activity_20": 111.790333, "activity_30": 111.012688}, "trend_signal": 1, "fair_value": 96.807949, "relative_strength": -8.71458, "rate_of_change": 0.18655280598175525, "market_dynamics": 0.844919, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.05, "high": 118.06, "low": 112.38, "close": 116.19, "volume": 1051531}, "trend_line": 111.044333, "activity_lines": {"activity_5": 115.500667, "activity_10": 114.762727, "activity_20": 112.424762, "activity_30": 111.359828}, "trend_signal": 1, "fair_value": 97.03359, "relative_strength": -7.709053, "rate_of_change": 0.21207599904964633, "market_dynamics": 0.885061, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.28, "high": 119.27, "low": 115.595, "close": 116.04, "volume": 1251270}, "trend_line": 111.269333, "activity_lines": {"activity_5": 115.89, "activity_10": 115.140727, "activity_20": 112.996905, "activity_30": 111.682129}, "trend_signal": 1, "fair_value": 97.247115, "relative_strength": -5.160821, "rate_of_change": 0.20262177629542655, "market_dynamics": 0.933129, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.58, "high": 118.16, "low": 113.19, "close": 117.39, "volume": 997033}, "trend_line": 111.385667, "activity_lines": {"activity_5": 116.402667, "activity_10": 115.650909, "activity_20": 113.653476, "activity_30": 112.077011}, "trend_signal": 1, "fair_value": 97.497244, "relative_strength": -1.370524, "rate_of_change": 0.10455171866626974, "market_dynamics": 0.879857, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.83, "high": 139.15, "low": 117.02, "close": 137.07, "volume": 1953685}, "trend_line": 112.129, "activity_lines": {"activity_5": 123.343333, "activity_10": 119.623091, "activity_20": 116.129571, "activity_30": 113.734065}, "trend_signal": 1, "fair_value": 97.851282, "relative_strength": 8.224698, "rate_of_change": 0.6673506744813109, "market_dynamics": 1.031637, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.1, "high": 138.23, "low": 133.55, "close": 136.83, "volume": 1127726}, "trend_line": 112.696667, "activity_lines": {"activity_5": 128.858, "activity_10": 123.132727, "activity_20": 118.420429, "activity_30": 115.327677}, "trend_signal": 1, "fair_value": 98.186667, "relative_strength": 5.087179, "rate_of_change": 0.5062624298798706, "market_dynamics": 1.160698, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.9, "high": 140.67, "low": 136.59, "close": 137.04, "volume": 1565716}, "trend_line": 113.364, "activity_lines": {"activity_5": 132.97, "activity_10": 126.343818, "activity_20": 120.56119, "activity_30": 116.898215}, "trend_signal": 1, "fair_value": 98.514615, "relative_strength": 3.374713, "rate_of_change": 0.592149721694963, "market_dynamics": 1.354384, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.8, "high": 138.35, "low": 134.4501, "close": 137.62, "volume": 647161}, "trend_line": 113.994667, "activity_lines": {"activity_5": 135.885333, "activity_10": 129.206909, "activity_20": 122.596095, "activity_30": 118.463118}, "trend_signal": 1, "fair_value": 98.843269, "relative_strength": 3.110348, "rate_of_change": 0.5563203486115543, "market_dynamics": 1.470327, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.17, "high": 139.31, "low": 135.41, "close": 137.7, "volume": 751007}, "trend_line": 114.848333, "activity_lines": {"activity_5": 137.388667, "activity_10": 131.603091, "activity_20": 124.471238, "activity_30": 119.992495}, "trend_signal": 1, "fair_value": 99.173462, "relative_strength": 3.191282, "rate_of_change": 0.7488648569849236, "market_dynamics": 1.360587, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.56, "high": 141.91, "low": 136.99, "close": 140.67, "volume": 825317}, "trend_line": 115.937, "activity_lines": {"activity_5": 138.528, "activity_10": 134.134, "activity_20": 126.48419, "activity_30": 121.658409}, "trend_signal": 1, "fair_value": 99.496026, "relative_strength": 4.850327, "rate_of_change": 0.9479171108212786, "market_dynamics": 1.324344, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.67, "high": 143.335, "low": 137.0694, "close": 137.41, "volume": 964120}, "trend_line": 116.817667, "activity_lines": {"activity_5": 138.340667, "activity_10": 135.639636, "activity_20": 128.036333, "activity_30": 123.043763}, "trend_signal": 1, "fair_value": 99.772628, "relative_strength": -0.652517, "rate_of_change": 0.7596082355072173, "market_dynamics": 1.220584, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.8, "high": 144.23, "low": 136.24, "close": 142.67, "volume": 834403}, "trend_line": 118.036333, "activity_lines": {"activity_5": 139.868, "activity_10": 137.689455, "activity_20": 129.948905, "activity_30": 124.711656}, "trend_signal": 1, "fair_value": 100.07859, "relative_strength": 2.467985, "rate_of_change": 1.0432206286057732, "market_dynamics": 1.241643, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.87, "high": 144.94, "low": 130.06, "close": 132.04, "volume": 1421147}, "trend_line": 118.878667, "activity_lines": {"activity_5": 137.476667, "activity_10": 137.325091, "activity_20": 130.714381, "activity_30": 125.615118}, "trend_signal": 1, "fair_value": 100.328141, "relative_strength": -5.067532, "rate_of_change": 0.713622643631257, "market_dynamics": 1.060116, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.82, "high": 133.35, "low": 122.62, "close": 122.82, "volume": 1231176}, "trend_line": 119.443, "activity_lines": {"activity_5": 132.384, "activity_10": 134.993455, "activity_20": 130.495905, "activity_30": 125.869398}, "trend_signal": 1, "fair_value": 100.530128, "relative_strength": -8.257059, "rate_of_change": 0.4747134319734632, "market_dynamics": 0.633973, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.3, "high": 125.56, "low": 120.6, "close": 125.48, "volume": 1113749}, "trend_line": 120.193333, "activity_lines": {"activity_5": 129.17, "activity_10": 133.046727, "activity_20": 130.474476, "activity_30": 126.258882}, "trend_signal": 1, "fair_value": 100.758654, "relative_strength": -8.713698, "rate_of_change": 0.628193364198821, "market_dynamics": 0.207568, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.0, "high": 126.38, "low": 122.34, "close": 124.57, "volume": 822499}, "trend_line": 120.975333, "activity_lines": {"activity_5": 126.665333, "activity_10": 131.145273, "activity_20": 130.311857, "activity_30": 126.541247}, "trend_signal": 1, "fair_value": 101.001987, "relative_strength": -11.35353, "rate_of_change": 0.6506184498602853, "market_dynamics": -0.322461, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.31, "high": 129.775, "low": 123.99, "close": 129.13, "volume": 1240342}, "trend_line": 121.839333, "activity_lines": {"activity_5": 126.536667, "activity_10": 130.295818, "activity_20": 130.553714, "activity_30": 127.067355}, "trend_signal": 1, "fair_value": 101.285256, "relative_strength": -8.251354, "rate_of_change": 0.7141951822525588, "market_dynamics": -0.55271, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.64, "high": 134.34, "low": 126.6, "close": 131.18, "volume": 1458096}, "trend_line": 122.796333, "activity_lines": {"activity_5": 127.994, "activity_10": 129.962909, "activity_20": 130.909714, "activity_30": 127.669978}, "trend_signal": 1, "fair_value": 101.523013, "relative_strength": -7.484974, "rate_of_change": 0.7854606360985315, "market_dynamics": -0.504299, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.66, "high": 133.605, "low": 127.8, "close": 133.55, "volume": 1075287}, "trend_line": 123.673333, "activity_lines": {"activity_5": 130.298667, "activity_10": 130.178, "activity_20": 131.396, "activity_30": 128.363763}, "trend_signal": 1, "fair_value": 101.695897, "relative_strength": -7.147988, "rate_of_change": 0.7141907079586777, "market_dynamics": -0.533031, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.07, "high": 135.375, "low": 118.48, "close": 130.07, "volume": 1663744}, "trend_line": 124.372333, "activity_lines": {"activity_5": 130.728, "activity_10": 129.835818, "activity_20": 131.464476, "activity_30": 128.776452}, "trend_signal": 1, "fair_value": 101.821859, "relative_strength": -7.711257, "rate_of_change": 0.5651986431060267, "market_dynamics": -0.400301, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.67, "high": 132.12, "low": 128.08, "close": 131.95, "volume": 578289}, "trend_line": 125.174, "activity_lines": {"activity_5": 131.478, "activity_10": 130.028182, "activity_20": 131.64919, "activity_30": 129.265333}, "trend_signal": 1, "fair_value": 101.996603, "relative_strength": -7.202151, "rate_of_change": 0.6445702035677091, "market_dynamics": -0.510482, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.24, "high": 135.655, "low": 131.24, "close": 134.71, "volume": 791236}, "trend_line": 125.851667, "activity_lines": {"activity_5": 132.656, "activity_10": 130.821636, "activity_20": 132.01481, "activity_30": 129.880559}, "trend_signal": 1, "fair_value": 102.210449, "relative_strength": -6.697916, "rate_of_change": 0.5413799990413342, "market_dynamics": -0.601447, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.97, "high": 136.57, "low": 132.32, "close": 132.8, "volume": 656389}, "trend_line": 126.618, "activity_lines": {"activity_5": 132.825333, "activity_10": 131.412545, "activity_20": 132.110333, "activity_30": 130.328839}, "trend_signal": 1, "fair_value": 102.373654, "relative_strength": -6.215442, "rate_of_change": 0.6089176395255764, "market_dynamics": -0.628749, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.09, "high": 133.8, "low": 130.945, "close": 132.69, "volume": 823524}, "trend_line": 127.341, "activity_lines": {"activity_5": 132.85, "activity_10": 131.969636, "activity_20": 132.115571, "activity_30": 130.720581}, "trend_signal": 1, "fair_value": 102.513846, "relative_strength": -4.885025, "rate_of_change": 0.5710088612993406, "market_dynamics": -0.710775, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.65, "high": 137.3, "low": 131.69, "close": 133.3, "volume": 687989}, "trend_line": 127.983333, "activity_lines": {"activity_5": 133.135333, "activity_10": 132.458182, "activity_20": 132.106048, "activity_30": 131.105032}, "trend_signal": 1, "fair_value": 102.634872, "relative_strength": -6.929333, "rate_of_change": 0.5044196291846363, "market_dynamics": -0.646947, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 132.89, "high": 136.76, "low": 131.08, "close": 136.21, "volume": 566702}, "trend_line": 128.58, "activity_lines": {"activity_5": 134.175333, "activity_10": 133.333636, "activity_20": 132.391619, "activity_30": 131.635785}, "trend_signal": 1, "fair_value": 102.80109, "relative_strength": -4.099673, "rate_of_change": 0.46620679897437173, "market_dynamics": -0.619018, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.08, "high": 137.7, "low": 131.29, "close": 132.45, "volume": 686759}, "trend_line": 129.258333, "activity_lines": {"activity_5": 133.678, "activity_10": 133.313818, "activity_20": 132.322048, "activity_30": 131.885462}, "trend_signal": 1, "fair_value": 102.929872, "relative_strength": -5.642619, "rate_of_change": 0.5275571628557946, "market_dynamics": -0.526112, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.89, "high": 134.63, "low": 130.33, "close": 130.7, "volume": 807215}, "trend_line": 129.910333, "activity_lines": {"activity_5": 132.748, "activity_10": 132.915455, "activity_20": 132.107667, "activity_30": 131.978473}, "trend_signal": 1, "fair_value": 103.028205, "relative_strength": -5.966014, "rate_of_change": 0.5044162220473749, "market_dynamics": -0.423951, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.97, "high": 132.905, "low": 126.61, "close": 127.15, "volume": 822053}, "trend_line": 130.301667, "activity_lines": {"activity_5": 130.774667, "activity_10": 131.880364, "activity_20": 131.588143, "activity_30": 131.800387}, "trend_signal": 1, "fair_value": 103.130577, "relative_strength": -2.923979, "rate_of_change": 0.30123392878994504, "market_dynamics": -0.514199, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.23, "high": 133.87, "low": 126.17, "close": 131.98, "volume": 1072338}, "trend_line": 130.805, "activity_lines": {"activity_5": 130.780667, "activity_10": 131.839818, "activity_20": 131.578857, "activity_30": 131.908667}, "trend_signal": 0, "fair_value": 103.282436, "relative_strength": -2.678291, "rate_of_change": 0.38628285546032026, "market_dynamics": -0.457173, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.44, "high": 136.81, "low": 129.86, "close": 136.11, "volume": 911817}, "trend_line": 131.517333, "activity_lines": {"activity_5": 132.251333, "activity_10": 132.515455, "activity_20": 132.004286, "activity_30": 132.250925}, "trend_signal": 1, "fair_value": 103.549167, "relative_strength": -0.440791, "rate_of_change": 0.5445762776652276, "market_dynamics": -0.354384, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.91, "high": 156.56, "low": 136.895, "close": 148.79, "volume": 1480498}, "trend_line": 132.604, "activity_lines": {"activity_5": 137.955333, "activity_10": 135.420909, "activity_20": 133.643524, "activity_30": 133.36529}, "trend_signal": 1, "fair_value": 103.889936, "relative_strength": 7.200628, "rate_of_change": 0.8262538292196099, "market_dynamics": 0.027982, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.69, "high": 149.69, "low": 143.58, "close": 144.87, "volume": 1059496}, "trend_line": 133.565, "activity_lines": {"activity_5": 141.263333, "activity_10": 137.357636, "activity_20": 134.880286, "activity_30": 134.156645}, "trend_signal": 1, "fair_value": 104.219872, "relative_strength": 2.206225, "rate_of_change": 0.724714186600694, "market_dynamics": 0.528941, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.66, "high": 148.4963, "low": 144.16, "close": 145.46, "volume": 691493}, "trend_line": 134.500667, "activity_lines": {"activity_5": 143.823333, "activity_10": 139.182182, "activity_20": 136.112143, "activity_30": 134.924065}, "trend_signal": 1, "fair_value": 104.569359, "relative_strength": 1.1669, "rate_of_change": 0.7005330737842962, "market_dynamics": 0.824739, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.01, "high": 145.59, "low": 141.15, "close": 142.46, "volume": 706541}, "trend_line": 134.680333, "activity_lines": {"activity_5": 144.162667, "activity_10": 140.229091, "activity_20": 136.950476, "activity_30": 135.43757}, "trend_signal": 1, "fair_value": 104.908846, "relative_strength": 0.591807, "rate_of_change": 0.13358000670732542, "market_dynamics": 0.956433, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.16, "high": 145.73, "low": 141.79, "close": 142.92, "volume": 766659}, "trend_line": 134.883333, "activity_lines": {"activity_5": 143.956667, "activity_10": 141.193091, "activity_20": 137.751762, "activity_30": 135.969161}, "trend_signal": 1, "fair_value": 105.225321, "relative_strength": -1.801824, "rate_of_change": 0.1507272780503171, "market_dynamics": 0.776442, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.94, "high": 141.94, "low": 136.34, "close": 137.58, "volume": 734639}, "trend_line": 134.901333, "activity_lines": {"activity_5": 141.516667, "activity_10": 141.064182, "activity_20": 137.957095, "activity_30": 136.14314}, "trend_signal": 1, "fair_value": 105.549038, "relative_strength": -8.702582, "rate_of_change": 0.01334486596650209, "market_dynamics": 0.519868, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.31, "high": 138.82, "low": 133.19, "close": 135.57, "volume": 1021298}, "trend_line": 134.833, "activity_lines": {"activity_5": 139.154, "activity_10": 140.476545, "activity_20": 137.930762, "activity_30": 136.18628}, "trend_signal": 1, "fair_value": 105.838397, "relative_strength": -10.232669, "rate_of_change": -0.05065405839984957, "market_dynamics": 0.282296, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.61, "high": 141.33, "low": 133.74, "close": 139.91, "volume": 1163916}, "trend_line": 134.906667, "activity_lines": {"activity_5": 138.858, "activity_10": 140.589455, "activity_20": 138.296857, "activity_30": 136.513828}, "trend_signal": 1, "fair_value": 106.153269, "relative_strength": -7.36155, "rate_of_change": 0.05463573457536387, "market_dynamics": 0.207935, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.54, "high": 144.9, "low": 138.44, "close": 143.31, "volume": 846277}, "trend_line": 134.994667, "activity_lines": {"activity_5": 140.065333, "activity_10": 141.088545, "activity_20": 138.956476, "activity_30": 137.055978}, "trend_signal": 1, "fair_value": 106.485833, "relative_strength": -8.41088, "rate_of_change": 0.06523028250337981, "market_dynamics": 0.088743, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.94, "high": 144.825, "low": 139.05, "close": 141.92, "volume": 669990}, "trend_line": 135.145, "activity_lines": {"activity_5": 140.752667, "activity_10": 141.128909, "activity_20": 139.420667, "activity_30": 137.502774}, "trend_signal": 1, "fair_value": 106.823526, "relative_strength": -9.064448, "rate_of_change": 0.11136217699623467, "market_dynamics": 0.046441, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.58, "high": 153.66, "low": 142.58, "close": 148.65, "volume": 820397}, "trend_line": 135.344333, "activity_lines": {"activity_5": 143.75, "activity_10": 142.287273, "activity_20": 140.478333, "activity_30": 138.374065}, "trend_signal": 1, "fair_value": 107.186026, "relative_strength": -0.950783, "rate_of_change": 0.14749565281734117, "market_dynamics": 0.21369, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.83, "high": 154.56, "low": 147.3801, "close": 153.8, "volume": 576467}, "trend_line": 136.069667, "activity_lines": {"activity_5": 147.726, "activity_10": 144.384545, "activity_20": 141.960095, "activity_30": 139.564753}, "trend_signal": 1, "fair_value": 107.579808, "relative_strength": 4.884542, "rate_of_change": 0.5359175252649874, "market_dynamics": 0.380434, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.49, "high": 157.53, "low": 149.95, "close": 151.88, "volume": 747233}, "trend_line": 137.038333, "activity_lines": {"activity_5": 149.846667, "activity_10": 145.970364, "activity_20": 143.159, "activity_30": 140.584774}, "trend_signal": 1, "fair_value": 107.979359, "relative_strength": 6.67018, "rate_of_change": 0.7118897410103786, "market_dynamics": 0.601549, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.64, "high": 151.39, "low": 141.63, "close": 143.49, "volume": 838609}, "trend_line": 137.638667, "activity_lines": {"activity_5": 148.372667, "activity_10": 145.914, "activity_20": 143.467476, "activity_30": 141.001011}, "trend_signal": 1, "fair_value": 108.334423, "relative_strength": 0.304793, "rate_of_change": 0.43807742465752536, "market_dynamics": 0.641143, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.64, "high": 145.7808, "low": 139.63, "close": 139.82, "volume": 812469}, "trend_line": 138.147, "activity_lines": {"activity_5": 145.663333, "activity_10": 145.171636, "activity_20": 143.377905, "activity_30": 141.141742}, "trend_signal": 1, "fair_value": 108.681218, "relative_strength": -7.226673, "rate_of_change": 0.36932426844848276, "market_dynamics": 0.294363, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.21, "high": 143.31, "low": 138.0, "close": 142.29, "volume": 703979}, "trend_line": 138.585667, "activity_lines": {"activity_5": 143.917333, "activity_10": 144.934727, "activity_20": 143.506381, "activity_30": 141.409032}, "trend_signal": 1, "fair_value": 109.024359, "relative_strength": -6.457732, "rate_of_change": 0.3175363923936166, "market_dynamics": -0.14004, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.52, "high": 145.2, "low": 140.175, "close": 145.01, "volume": 529372}, "trend_line": 139.046667, "activity_lines": {"activity_5": 143.502, "activity_10": 145.106727, "activity_20": 143.847048, "activity_30": 141.823505}, "trend_signal": 1, "fair_value": 109.369423, "relative_strength": -3.858708, "rate_of_change": 0.33264623245635694, "market_dynamics": -0.559603, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.74, "high": 146.4845, "low": 137.34, "close": 137.41, "volume": 510617}, "trend_line": 139.175333, "activity_lines": {"activity_5": 141.139333, "activity_10": 143.725273, "activity_20": 143.395762, "activity_30": 141.717914}, "trend_signal": 1, "fair_value": 109.689423, "relative_strength": -3.316959, "rate_of_change": 0.09253440069871022, "market_dynamics": -0.894904, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.56, "high": 144.89, "low": 135.16, "close": 143.13, "volume": 648269}, "trend_line": 139.610667, "activity_lines": {"activity_5": 141.648, "activity_10": 143.429273, "activity_20": 143.440381, "activity_30": 141.973054}, "trend_signal": 1, "fair_value": 110.044167, "relative_strength": -4.934577, "rate_of_change": 0.31279537157637816, "market_dynamics": -0.897899, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.05, "high": 149.3335, "low": 140.17, "close": 142.78, "volume": 918892}, "trend_line": 139.971667, "activity_lines": {"activity_5": 142.064, "activity_10": 143.072909, "activity_20": 143.398571, "activity_30": 142.177527}, "trend_signal": 1, "fair_value": 110.402179, "relative_strength": -6.402124, "rate_of_change": 0.25857623042513644, "market_dynamics": -0.769824, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.64, "high": 146.02, "low": 141.845, "close": 142.34, "volume": 604235}, "trend_line": 140.226, "activity_lines": {"activity_5": 142.136, "activity_10": 142.620909, "activity_20": 143.283095, "activity_30": 142.330323}, "trend_signal": 1, "fair_value": 110.755449, "relative_strength": -7.443605, "rate_of_change": 0.1817032014057549, "market_dynamics": -0.768125, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.69, "high": 144.08, "low": 137.81, "close": 139.23, "volume": 759329}, "trend_line": 140.440333, "activity_lines": {"activity_5": 141.168, "activity_10": 141.718182, "activity_20": 142.902143, "activity_30": 142.266065}, "trend_signal": 1, "fair_value": 111.08891, "relative_strength": -9.400482, "rate_of_change": 0.1528482592386651, "market_dynamics": -0.630888, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.73, "high": 138.73, "low": 131.405, "close": 133.47, "volume": 671348}, "trend_line": 140.466333, "activity_lines": {"activity_5": 138.665333, "activity_10": 140.033091, "activity_20": 141.999476, "activity_30": 141.816366}, "trend_signal": 0, "fair_value": 111.368077, "relative_strength": -13.950946, "rate_of_change": 0.018513200192983047, "market_dynamics": -0.779122, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.12, "high": 136.06, "low": 131.95, "close": 132.14, "volume": 710061}, "trend_line": 140.427667, "activity_lines": {"activity_5": 135.982, "activity_10": 138.440909, "activity_20": 141.027238, "activity_30": 141.279183}, "trend_signal": 0, "fair_value": 111.628077, "relative_strength": -14.674765, "rate_of_change": -0.027526880765071222, "market_dynamics": -1.036025, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.59, "high": 135.45, "low": 130.69, "close": 133.125, "volume": 662317}, "trend_line": 140.324833, "activity_lines": {"activity_5": 134.359667, "activity_10": 137.234182, "activity_20": 140.197952, "activity_30": 140.808043}, "trend_signal": 0, "fair_value": 111.970545, "relative_strength": -13.797127, "rate_of_change": -0.07322915932228755, "market_dynamics": -1.206844, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.94, "high": 139.07, "low": 132.575, "close": 136.14, "volume": 670189}, "trend_line": 140.447833, "activity_lines": {"activity_5": 134.386, "activity_10": 136.697364, "activity_20": 139.702452, "activity_30": 140.538054}, "trend_signal": 0, "fair_value": 112.304776, "relative_strength": -9.884148, "rate_of_change": 0.08765376546002406, "market_dynamics": -1.327296, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.14, "high": 172.88, "low": 135.32, "close": 172.52, "volume": 1905169}, "trend_line": 141.841833, "activity_lines": {"activity_5": 146.952333, "activity_10": 142.886909, "activity_20": 142.678571, "activity_30": 142.607226}, "trend_signal": 1, "fair_value": 112.891378, "relative_strength": 8.456464, "rate_of_change": 0.9925393437718654, "market_dynamics": -0.66227, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.37, "high": 173.37, "low": 159.285, "close": 159.62, "volume": 1413749}, "trend_line": 142.924167, "activity_lines": {"activity_5": 152.999333, "activity_10": 146.230818, "activity_20": 144.250167, "activity_30": 143.754204}, "trend_signal": 1, "fair_value": 113.417147, "relative_strength": 4.130123, "rate_of_change": 0.7630569748770822, "market_dynamics": -0.014064, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.6, "high": 166.65, "low": 159.3101, "close": 166.45, "volume": 1022093}, "trend_line": 144.073167, "activity_lines": {"activity_5": 159.579667, "activity_10": 150.412727, "activity_20": 146.378381, "activity_30": 145.272}, "trend_signal": 1, "fair_value": 114.000032, "relative_strength": 6.783609, "rate_of_change": 0.8039228243324312, "market_dynamics": 0.663507, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.7, "high": 170.548, "low": 163.14, "close": 164.59, "volume": 677506}, "trend_line": 145.0225, "activity_lines": {"activity_5": 163.252667, "activity_10": 153.832455, "activity_20": 148.219262, "activity_30": 146.595667}, "trend_signal": 1, "fair_value": 114.599968, "relative_strength": 4.986092, "rate_of_change": 0.658924225633213, "market_dynamics": 1.213139, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.34, "high": 171.39, "low": 163.695, "close": 167.79, "volume": 808553}, "trend_line": 145.655833, "activity_lines": {"activity_5": 165.894667, "activity_10": 157.437455, "activity_20": 150.256952, "activity_30": 148.064538}, "trend_signal": 1, "fair_value": 115.181442, "relative_strength": 3.900004, "rate_of_change": 0.4367136134048118, "market_dynamics": 1.136602, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.13, "high": 171.1, "low": 164.69, "close": 166.79, "volume": 674362}, "trend_line": 146.3865, "activity_lines": {"activity_5": 166.093333, "activity_10": 160.397909, "activity_20": 152.108262, "activity_30": 149.428032}, "trend_signal": 1, "fair_value": 115.708878, "relative_strength": 2.665717, "rate_of_change": 0.5016393679201375, "market_dynamics": 1.029241, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.91, "high": 168.88, "low": 159.38, "close": 160.31, "volume": 1050577}, "trend_line": 146.8815, "activity_lines": {"activity_5": 164.514, "activity_10": 161.679091, "activity_20": 153.280571, "activity_30": 150.326323}, "trend_signal": 1, "fair_value": 116.189712, "relative_strength": 1.202059, "rate_of_change": 0.33814593558830636, "market_dynamics": 0.884406, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.38, "high": 164.95, "low": 158.93, "close": 163.76, "volume": 320479}, "trend_line": 147.5915, "activity_lines": {"activity_5": 164.038667, "activity_10": 163.099545, "activity_20": 154.74131, "activity_30": 151.415258}, "trend_signal": 1, "fair_value": 116.690032, "relative_strength": 2.515537, "rate_of_change": 0.4833828630562787, "market_dynamics": 0.747177, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.36, "high": 165.135, "low": 161.2415, "close": 162.81, "volume": 426080}, "trend_line": 148.2545, "activity_lines": {"activity_5": 163.426, "activity_10": 163.772364, "activity_20": 156.015048, "activity_30": 152.397097}, "trend_signal": 1, "fair_value": 117.174776, "relative_strength": 2.686554, "rate_of_change": 0.44921286117426196, "market_dynamics": 0.578921, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.81, "high": 165.06, "low": 160.2, "close": 160.89, "volume": 517320}, "trend_line": 149.0315, "activity_lines": {"activity_5": 162.292, "activity_10": 163.556364, "activity_20": 156.996452, "activity_30": 153.21229}, "trend_signal": 1, "fair_value": 117.646314, "relative_strength": 3.695573, "rate_of_change": 0.524098762600789, "market_dynamics": 0.432105, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 176.77, "low": 159.055, "close": 169.99, "volume": 662495}, "trend_line": 150.178833, "activity_lines": {"activity_5": 164.651333, "activity_10": 164.544909, "activity_20": 158.755952, "activity_30": 154.564452}, "trend_signal": 1, "fair_value": 118.198878, "relative_strength": 6.316149, "rate_of_change": 0.7698593921419319, "market_dynamics": 0.410775, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.9, "high": 172.73, "low": 169.4575, "close": 171.59, "volume": 470428}, "trend_line": 151.234833, "activity_lines": {"activity_5": 167.330667, "activity_10": 165.870364, "activity_20": 160.548881, "activity_30": 155.945817}, "trend_signal": 1, "fair_value": 118.785865, "relative_strength": 5.602227, "rate_of_change": 0.7031616765859484, "market_dynamics": 0.46586, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.4, "high": 180.98, "low": 170.0, "close": 175.64, "volume": 573370}, "trend_line": 152.3125, "activity_lines": {"activity_5": 170.608, "activity_10": 167.714545, "activity_20": 162.564762, "activity_30": 157.520344}, "trend_signal": 1, "fair_value": 119.386571, "relative_strength": 9.41699, "rate_of_change": 0.7125785631673829, "market_dynamics": 0.597979, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.58, "high": 183.79, "low": 172.18, "close": 180.45, "volume": 744251}, "trend_line": 153.596833, "activity_lines": {"activity_5": 174.696667, "activity_10": 170.266182, "activity_20": 164.883929, "activity_30": 159.335667}, "trend_signal": 1, "fair_value": 120.043301, "relative_strength": 12.013777, "rate_of_change": 0.8432223225277005, "market_dynamics": 0.865032, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.88, "high": 185.5199, "low": 180.14, "close": 183.7, "volume": 663434}, "trend_line": 154.765167, "activity_lines": {"activity_5": 178.692667, "activity_10": 173.120364, "activity_20": 167.333238, "activity_30": 161.277806}, "trend_signal": 1, "fair_value": 120.677788, "relative_strength": 10.54545, "rate_of_change": 0.7606497980332624, "market_dynamics": 0.900406, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.22, "high": 192.18, "low": 181.56, "close": 181.7, "volume": 1314457}, "trend_line": 155.695167, "activity_lines": {"activity_5": 180.501333, "activity_10": 175.321636, "activity_20": 169.395119, "activity_30": 163.015538}, "trend_signal": 1, "fair_value": 121.262917, "relative_strength": 11.562251, "rate_of_change": 0.6009104102863191, "market_dynamics": 1.142939, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.06, "high": 183.62, "low": 176.3033, "close": 179.82, "volume": 1080481}, "trend_line": 156.6265, "activity_lines": {"activity_5": 180.902667, "activity_10": 176.91, "activity_20": 171.075714, "activity_30": 164.571978}, "trend_signal": 1, "fair_value": 121.847981, "relative_strength": 13.946975, "rate_of_change": 0.5981772061042814, "market_dynamics": 1.249613, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.03, "high": 183.55, "low": 165.52, "close": 170.53, "volume": 1085877}, "trend_line": 157.527833, "activity_lines": {"activity_5": 177.658667, "activity_10": 176.454545, "activity_20": 171.650833, "activity_30": 165.468978}, "trend_signal": 1, "fair_value": 122.354263, "relative_strength": 11.366407, "rate_of_change": 0.575466475979476, "market_dynamics": 0.947085, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.71, "high": 171.72, "low": 162.67, "close": 168.91, "volume": 958572}, "trend_line": 158.4975, "activity_lines": {"activity_5": 174.215333, "activity_10": 175.581455, "activity_20": 171.888857, "activity_30": 166.203312}, "trend_signal": 1, "fair_value": 122.811122, "relative_strength": 12.787759, "rate_of_change": 0.6155528083726102, "market_dynamics": 0.657514, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.79, "high": 171.07, "low": 166.9, "close": 168.82, "volume": 1110117}, "trend_line": 159.381833, "activity_lines": {"activity_5": 171.511333, "activity_10": 174.581091, "activity_20": 171.947905, "activity_30": 166.86928}, "trend_signal": 1, "fair_value": 123.268045, "relative_strength": 12.098243, "rate_of_change": 0.5579476016971864, "market_dynamics": 0.176272, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.79, "high": 178.25, "low": 169.6016, "close": 174.94, "volume": 1132923}, "trend_line": 160.3795, "activity_lines": {"activity_5": 171.839333, "activity_10": 174.549273, "activity_20": 172.43419, "activity_30": 167.873032}, "trend_signal": 1, "fair_value": 123.754455, "relative_strength": 18.468397, "rate_of_change": 0.6259603000048362, "market_dynamics": -0.096958, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.69, "high": 180.99, "low": 165.87, "close": 167.21, "volume": 1358173}, "trend_line": 161.372833, "activity_lines": {"activity_5": 170.041333, "activity_10": 173.022, "activity_20": 172.172762, "activity_30": 168.31371}, "trend_signal": 1, "fair_value": 124.187724, "relative_strength": 24.919407, "rate_of_change": 0.6193640708444701, "market_dynamics": -0.231619, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.43, "high": 175.165, "low": 159.375, "close": 172.4, "volume": 1554103}, "trend_line": 162.3485, "activity_lines": {"activity_5": 170.814, "activity_10": 172.518, "activity_20": 172.369476, "activity_30": 169.02514}, "trend_signal": 1, "fair_value": 124.643622, "relative_strength": 19.228428, "rate_of_change": 0.6046042458707948, "market_dynamics": -0.164981, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 173.26, "high": 180.38, "low": 170.86, "close": 174.32, "volume": 863837}, "trend_line": 163.399833, "activity_lines": {"activity_5": 172.102, "activity_10": 172.422, "activity_20": 172.720714, "activity_30": 169.797495}, "trend_signal": 1, "fair_value": 125.125288, "relative_strength": 22.729178, "rate_of_change": 0.6475778956996828, "market_dynamics": -0.178907, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.64, "high": 180.95, "low": 167.63, "close": 175.64, "volume": 985943}, "trend_line": 164.509833, "activity_lines": {"activity_5": 173.469333, "activity_10": 172.677455, "activity_20": 173.151333, "activity_30": 170.587183}, "trend_signal": 1, "fair_value": 125.635994, "relative_strength": 15.768457, "rate_of_change": 0.679315259765281, "market_dynamics": -0.331935, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.25, "high": 186.905, "low": 173.975, "close": 186.25, "volume": 983873}, "trend_line": 166.077167, "activity_lines": {"activity_5": 177.918667, "activity_10": 175.008545, "activity_20": 174.555048, "activity_30": 171.989774}, "trend_signal": 1, "fair_value": 126.224071, "relative_strength": 18.204524, "rate_of_change": 0.9527296766510102, "market_dynamics": -0.183078, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.36, "high": 202.28, "low": 183.54, "close": 196.1, "volume": 1741267}, "trend_line": 168.164833, "activity_lines": {"activity_5": 184.897333, "activity_10": 179.047818, "activity_20": 176.80419, "activity_30": 173.926731}, "trend_signal": 1, "fair_value": 126.921442, "relative_strength": 24.20659, "rate_of_change": 1.257045768368619, "market_dynamics": 0.111376, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.27, "high": 198.575, "low": 192.3508, "close": 197.44, "volume": 975712}, "trend_line": 170.3415, "activity_lines": {"activity_5": 190.396667, "activity_10": 183.034727, "activity_20": 179.010524, "activity_30": 175.815452}, "trend_signal": 1, "fair_value": 127.62016, "relative_strength": 16.624676, "rate_of_change": 1.294365154217475, "market_dynamics": 0.384244, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.45, "high": 198.085, "low": 192.52, "close": 194.17, "volume": 651698}, "trend_line": 172.376333, "activity_lines": {"activity_5": 193.136667, "activity_10": 185.937818, "activity_20": 180.745048, "activity_30": 177.352774}, "trend_signal": 1, "fair_value": 128.285224, "relative_strength": 17.028659, "rate_of_change": 1.1945609261395442, "market_dynamics": 0.575503, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.46, "high": 198.315, "low": 193.6425, "close": 197.845, "volume": 580631}, "trend_line": 174.433167, "activity_lines": {"activity_5": 195.778333, "activity_10": 189.049818, "activity_20": 182.680238, "activity_30": 178.995914}, "trend_signal": 1, "fair_value": 128.987179, "relative_strength": 16.542204, "rate_of_change": 1.19322296988416, "market_dynamics": 0.696386, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.89, "high": 202.01, "low": 188.83, "close": 194.2, "volume": 1199370}, "trend_line": 175.155833, "activity_lines": {"activity_5": 195.724667, "activity_10": 190.971364, "activity_20": 184.09231, "activity_30": 180.271194}, "trend_signal": 1, "fair_value": 129.662885, "relative_strength": 11.694451, "rate_of_change": 0.4142939169361088, "market_dynamics": 0.636092, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.43, "high": 195.3, "low": 181.2, "close": 184.86, "volume": 1037245}, "trend_line": 175.997167, "activity_lines": {"activity_5": 192.027667, "activity_10": 190.844545, "activity_20": 184.499571, "activity_30": 180.897269}, "trend_signal": 1, "fair_value": 130.284808, "relative_strength": 6.532922, "rate_of_change": 0.48033456013993503, "market_dynamics": 0.54177, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.01, "high": 190.31, "low": 183.63, "close": 188.59, "volume": 1268768}, "trend_line": 176.735167, "activity_lines": {"activity_5": 190.323333, "activity_10": 191.075, "activity_20": 185.198881, "activity_30": 181.70971}, "trend_signal": 1, "fair_value": 130.872885, "relative_strength": 8.242005, "rate_of_change": 0.4193249315200622, "market_dynamics": 0.60424, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.04, "high": 192.68, "low": 184.495, "close": 189.45, "volume": 955686}, "trend_line": 177.563833, "activity_lines": {"activity_5": 189.495667, "activity_10": 191.167455, "activity_20": 185.918429, "activity_30": 182.530022}, "trend_signal": 1, "fair_value": 131.475962, "relative_strength": 4.087337, "rate_of_change": 0.4688744261067173, "market_dynamics": 0.512063, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 189.95, "high": 191.34, "low": 180.535, "close": 183.43, "volume": 822035}, "trend_line": 178.085167, "activity_lines": {"activity_5": 186.976, "activity_10": 189.890273, "activity_20": 186.021786, "activity_30": 182.908484}, "trend_signal": 1, "fair_value": 132.069423, "relative_strength": -0.91887, "rate_of_change": 0.29360370926438856, "market_dynamics": 0.160846, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.94, "high": 184.005, "low": 172.12, "close": 172.79, "volume": 1047055}, "trend_line": 178.285167, "activity_lines": {"activity_5": 181.870667, "activity_10": 186.536909, "activity_20": 185.113095, "activity_30": 182.56686}, "trend_signal": 1, "fair_value": 132.610641, "relative_strength": -6.452291, "rate_of_change": 0.11230581601441776, "market_dynamics": -0.182946, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.24, "high": 174.65, "low": 168.275, "close": 171.82, "volume": 911680}, "trend_line": 178.668833, "activity_lines": {"activity_5": 177.869333, "activity_10": 183.251909, "activity_20": 184.154452, "activity_30": 182.149753}, "trend_signal": 0, "fair_value": 133.110064, "relative_strength": -8.102997, "rate_of_change": 0.21519793623661645, "market_dynamics": -0.6526, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.66, "high": 173.0, "low": 165.1, "close": 168.64, "volume": 1219850}, "trend_line": 178.8315, "activity_lines": {"activity_5": 173.677333, "activity_10": 179.830182, "activity_20": 182.931048, "activity_30": 181.502731}, "trend_signal": 0, "fair_value": 133.575256, "relative_strength": -10.429895, "rate_of_change": 0.0910438587797789, "market_dynamics": -1.019736, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.54, "high": 172.11, "low": 164.42, "close": 170.15, "volume": 1401794}, "trend_line": 179.076167, "activity_lines": {"activity_5": 171.318667, "activity_10": 177.206636, "activity_20": 181.860452, "activity_30": 180.942634}, "trend_signal": 0, "fair_value": 134.123205, "relative_strength": -7.412464, "rate_of_change": 0.13681426370633398, "market_dynamics": -1.121498, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.87, "high": 200.555, "low": 166.99, "close": 198.23, "volume": 2519578}, "trend_line": 180.320833, "activity_lines": {"activity_5": 179.606667, "activity_10": 180.125273, "activity_20": 183.458238, "activity_30": 182.178366}, "trend_signal": 0, "fair_value": 134.854167, "relative_strength": 3.838262, "rate_of_change": 0.6950483812845935, "market_dynamics": -0.790535, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.56, "high": 199.385, "low": 192.18, "close": 197.64, "volume": 1390068}, "trend_line": 181.2425, "activity_lines": {"activity_5": 186.711333, "activity_10": 182.929636, "activity_20": 184.859786, "activity_30": 183.295731}, "trend_signal": 1, "fair_value": 135.570513, "relative_strength": 2.753258, "rate_of_change": 0.5111261880650327, "market_dynamics": -0.491535, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.35, "high": 207.115, "low": 194.725, "close": 203.39, "volume": 1234580}, "trend_line": 182.3025, "activity_lines": {"activity_5": 194.076, "activity_10": 186.716909, "activity_20": 186.700857, "activity_30": 184.724602}, "trend_signal": 1, "fair_value": 136.333654, "relative_strength": 6.382354, "rate_of_change": 0.5848517869704966, "market_dynamics": -0.155346, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.21, "high": 205.15, "low": 194.45, "close": 201.57, "volume": 1112954}, "trend_line": 183.166833, "activity_lines": {"activity_5": 198.729333, "activity_10": 189.836364, "activity_20": 188.19631, "activity_30": 185.967667}, "trend_signal": 1, "fair_value": 137.106026, "relative_strength": 5.434199, "rate_of_change": 0.47412021228452034, "market_dynamics": 0.135988, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.59, "high": 207.22, "low": 197.78, "close": 204.28, "volume": 784624}, "trend_line": 183.961167, "activity_lines": {"activity_5": 202.090667, "activity_10": 193.212545, "activity_20": 189.810952, "activity_30": 187.329806}, "trend_signal": 1, "fair_value": 137.882372, "relative_strength": 5.519358, "rate_of_change": 0.4336669401277425, "market_dynamics": 0.107736, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.75, "high": 211.31, "low": 200.2, "close": 209.66, "volume": 1106961}, "trend_line": 184.8265, "activity_lines": {"activity_5": 204.97, "activity_10": 197.297273, "activity_20": 191.79531, "activity_30": 188.987796}, "trend_signal": 1, "fair_value": 138.680897, "relative_strength": 6.010432, "rate_of_change": 0.47038894898944683, "market_dynamics": 0.322031, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.66, "high": 210.7, "low": 204.77, "close": 209.82, "volume": 1328242}, "trend_line": 185.763833, "activity_lines": {"activity_5": 207.140667, "activity_10": 200.934182, "activity_20": 193.632905, "activity_30": 190.60028}, "trend_signal": 1, "fair_value": 139.514744, "relative_strength": 3.535149, "rate_of_change": 0.5071421035403447, "market_dynamics": 0.54947, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.93, "high": 217.2899, "low": 208.7, "close": 216.94, "volume": 1091116}, "trend_line": 187.001167, "activity_lines": {"activity_5": 210.872667, "activity_10": 205.192364, "activity_20": 196.036357, "activity_30": 192.611645}, "trend_signal": 1, "fair_value": 140.378141, "relative_strength": 7.105644, "rate_of_change": 0.6660790639478268, "market_dynamics": 0.767032, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.31, "high": 220.79, "low": 213.1876, "close": 217.24, "volume": 926474}, "trend_line": 188.558167, "activity_lines": {"activity_5": 213.801333, "activity_10": 208.684727, "activity_20": 198.369143, "activity_30": 194.562538}, "trend_signal": 1, "fair_value": 141.2525, "relative_strength": 5.536209, "rate_of_change": 0.8326151248029313, "market_dynamics": 0.956756, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.24, "high": 218.6322, "low": 205.97, "close": 207.86, "volume": 1255766}, "trend_line": 189.8565, "activity_lines": {"activity_5": 212.558667, "activity_10": 209.588, "activity_20": 199.71431, "activity_30": 195.807817}, "trend_signal": 1, "fair_value": 142.057308, "relative_strength": 2.855354, "rate_of_change": 0.6885583481515355, "market_dynamics": 0.948746, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.9, "high": 217.35, "low": 206.4465, "close": 211.6, "volume": 1105554}, "trend_line": 191.2825, "activity_lines": {"activity_5": 212.324, "activity_10": 210.485636, "activity_20": 201.350476, "activity_30": 197.210624}, "trend_signal": 1, "fair_value": 142.875897, "relative_strength": 1.737898, "rate_of_change": 0.7510935891054494, "market_dynamics": 0.874257, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.98, "high": 223.04, "low": 209.97, "close": 218.35, "volume": 748604}, "trend_line": 192.7295, "activity_lines": {"activity_5": 214.21, "activity_10": 212.367455, "activity_20": 203.564, "activity_30": 198.956914}, "trend_signal": 1, "fair_value": 143.632436, "relative_strength": 2.265183, "rate_of_change": 0.7564727562636429, "market_dynamics": 0.782575, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.31, "high": 220.64, "low": 185.1, "close": 188.3, "volume": 1401562}, "trend_line": 193.4325, "activity_lines": {"activity_5": 205.510667, "activity_10": 208.409091, "activity_20": 202.800619, "activity_30": 198.67114}, "trend_signal": 1, "fair_value": 144.190128, "relative_strength": -13.576037, "rate_of_change": 0.36475993555735003, "market_dynamics": 0.501673, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.52, "high": 188.83, "low": 153.82, "close": 166.1, "volume": 3486608}, "trend_line": 193.2225, "activity_lines": {"activity_5": 191.320667, "activity_10": 200.688727, "activity_20": 199.906571, "activity_30": 196.907753}, "trend_signal": 0, "fair_value": 144.560256, "relative_strength": -21.063794, "rate_of_change": -0.10856500329572744, "market_dynamics": 0.168292, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.1, "high": 173.29, "low": 163.0, "close": 167.78, "volume": 1936028}, "trend_line": 193.0045, "activity_lines": {"activity_5": 181.1, "activity_10": 193.918727, "activity_20": 197.279619, "activity_30": 195.266301}, "trend_signal": 0, "fair_value": 144.925513, "relative_strength": -19.937819, "rate_of_change": -0.11282329956396864, "market_dynamics": -0.293022, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.6, "high": 167.71, "low": 157.61, "close": 160.19, "volume": 1859372}, "trend_line": 192.4895, "activity_lines": {"activity_5": 171.021333, "activity_10": 186.432364, "activity_20": 194.033, "activity_30": 193.149237}, "trend_signal": 0, "fair_value": 145.23641, "relative_strength": -20.863014, "rate_of_change": -0.2668331567398764, "market_dynamics": -0.754745, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.19, "high": 160.55, "low": 154.355, "close": 157.74, "volume": 1373644}, "trend_line": 191.539167, "activity_lines": {"activity_5": 163.553333, "activity_10": 179.4, "activity_20": 190.663714, "activity_30": 190.907333}, "trend_signal": 0, "fair_value": 145.546474, "relative_strength": -25.453346, "rate_of_change": -0.4937064099600241, "market_dynamics": -1.026723, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.08, "high": 160.695, "low": 153.06, "close": 153.39, "volume": 2006126}, "trend_line": 190.1155, "activity_lines": {"activity_5": 158.676, "activity_10": 172.523636, "activity_20": 186.95181, "activity_30": 188.446097}, "trend_signal": 0, "fair_value": 145.875641, "relative_strength": -27.92626, "rate_of_change": -0.7432772222508385, "market_dynamics": -1.130733, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.85, "high": 159.48, "low": 149.83, "close": 157.0, "volume": 2224369}, "trend_line": 188.7675, "activity_lines": {"activity_5": 157.329333, "activity_10": 167.459091, "activity_20": 183.671476, "activity_30": 186.309613}, "trend_signal": 0, "fair_value": 146.210449, "relative_strength": -24.547485, "rate_of_change": -0.7090426609087553, "market_dynamics": -1.073412, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.61, "high": 167.76, "low": 158.98, "close": 165.93, "volume": 2708213}, "trend_line": 187.826167, "activity_lines": {"activity_5": 159.566, "activity_10": 165.113455, "activity_20": 181.297048, "activity_30": 184.836226}, "trend_signal": 0, "fair_value": 146.593974, "relative_strength": -20.510552, "rate_of_change": -0.4986732355940585, "market_dynamics": -0.914971, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.82, "high": 169.78, "low": 164.69, "close": 168.34, "volume": 814784}, "trend_line": 186.842667, "activity_lines": {"activity_5": 162.729333, "activity_10": 163.968364, "activity_20": 179.172238, "activity_30": 183.579054}, "trend_signal": 0, "fair_value": 146.995769, "relative_strength": -20.137708, "rate_of_change": -0.5236224620395902, "market_dynamics": -0.837541, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.79, "high": 168.86, "low": 163.45, "close": 165.39, "volume": 981888}, "trend_line": 185.882333, "activity_lines": {"activity_5": 164.366, "activity_10": 163.073455, "activity_20": 176.90881, "activity_30": 182.195011}, "trend_signal": 0, "fair_value": 147.329487, "relative_strength": -19.950375, "rate_of_change": -0.5139800321946899, "market_dynamics": -0.821874, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.2, "high": 177.21, "low": 165.2, "close": 176.41, "volume": 1693940}, "trend_line": 185.600667, "activity_lines": {"activity_5": 169.166, "activity_10": 165.145091, "activity_20": 175.848476, "activity_30": 181.583892}, "trend_signal": 0, "fair_value": 147.744487, "relative_strength": -16.281968, "rate_of_change": -0.1515291934710123, "market_dynamics": -0.720224, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.38, "high": 181.3, "low": 171.87, "close": 178.29, "volume": 1483401}, "trend_line": 185.257333, "activity_lines": {"activity_5": 173.058, "activity_10": 167.774727, "activity_20": 175.095667, "activity_30": 181.112237}, "trend_signal": 0, "fair_value": 148.17, "relative_strength": -14.457747, "rate_of_change": -0.18498532658829223, "market_dynamics": -0.664543, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.7, "high": 182.16, "low": 175.68, "close": 177.99, "volume": 1151366}, "trend_line": 184.875333, "activity_lines": {"activity_5": 175.430667, "activity_10": 170.128182, "activity_20": 174.425143, "activity_30": 180.643376}, "trend_signal": 0, "fair_value": 148.583846, "relative_strength": -14.607194, "rate_of_change": -0.20619966498166992, "market_dynamics": -0.485883, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.77, "high": 180.56, "low": 169.09, "close": 173.84, "volume": 1191406}, "trend_line": 184.555667, "activity_lines": {"activity_5": 175.616, "activity_10": 171.541455, "activity_20": 173.484571, "activity_30": 179.931419}, "trend_signal": 0, "fair_value": 148.942244, "relative_strength": -16.202891, "rate_of_change": -0.17290895156900796, "market_dynamics": -0.319638, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.96, "high": 178.33, "low": 163.52, "close": 169.72, "volume": 1282412}, "trend_line": 184.453333, "activity_lines": {"activity_5": 174.061333, "activity_10": 171.957455, "activity_20": 172.32219, "activity_30": 178.97428}, "trend_signal": 0, "fair_value": 149.306538, "relative_strength": -16.218568, "rate_of_change": -0.05544885273017015, "market_dynamics": -0.213612, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.14, "high": 171.38, "low": 151.91, "close": 161.09, "volume": 1413426}, "trend_line": 184.095667, "activity_lines": {"activity_5": 169.341333, "activity_10": 170.586545, "activity_20": 170.528857, "activity_30": 177.466968}, "trend_signal": 0, "fair_value": 149.58391, "relative_strength": -19.104307, "rate_of_change": -0.19390595668986624, "market_dynamics": -0.119394, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.13, "high": 168.49, "low": 149.365, "close": 157.32, "volume": 2286582}, "trend_line": 183.718333, "activity_lines": {"activity_5": 164.386, "activity_10": 168.390182, "activity_20": 168.642429, "activity_30": 175.739505}, "trend_signal": 0, "fair_value": 149.858526, "relative_strength": -21.486728, "rate_of_change": -0.20496625811404376, "market_dynamics": 0.027629, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.11, "high": 162.095, "low": 151.17, "close": 159.07, "volume": 1725757}, "trend_line": 183.349, "activity_lines": {"activity_5": 161.412, "activity_10": 166.506182, "activity_20": 167.208, "activity_30": 174.14929}, "trend_signal": 0, "fair_value": 150.148974, "relative_strength": -19.976549, "rate_of_change": -0.20103219638946523, "market_dynamics": 0.143565, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.51, "high": 166.77, "low": 157.195, "close": 166.54, "volume": 1394463}, "trend_line": 182.292667, "activity_lines": {"activity_5": 162.189333, "activity_10": 166.105091, "activity_20": 166.717333, "activity_30": 173.064839}, "trend_signal": 0, "fair_value": 150.520705, "relative_strength": -14.810915, "rate_of_change": -0.5761324032309939, "market_dynamics": 0.200126, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.64, "high": 168.42, "low": 158.86, "close": 163.97, "volume": 1210040}, "trend_line": 181.170333, "activity_lines": {"activity_5": 162.596667, "activity_10": 165.269455, "activity_20": 166.196476, "activity_30": 171.882731}, "trend_signal": 0, "fair_value": 150.872179, "relative_strength": -14.883305, "rate_of_change": -0.6156769871604298, "market_dynamics": 0.202905, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.99, "high": 168.49, "low": 161.395, "close": 162.45, "volume": 1317913}, "trend_line": 179.805667, "activity_lines": {"activity_5": 162.880667, "activity_10": 164.183273, "activity_20": 165.78981, "activity_30": 170.674968}, "trend_signal": 0, "fair_value": 151.212949, "relative_strength": -13.605368, "rate_of_change": -0.753250257590463, "market_dynamics": 0.1306, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 173.26, "low": 162.73, "close": 166.58, "volume": 1266707}, "trend_line": 178.639333, "activity_lines": {"activity_5": 164.450667, "activity_10": 164.101818, "activity_20": 165.899571, "activity_30": 169.821699}, "trend_signal": 0, "fair_value": 151.550641, "relative_strength": -8.024847, "rate_of_change": -0.648663648626829, "market_dynamics": 0.111062, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 167.28, "high": 173.025, "low": 164.33, "close": 171.36, "volume": 852857}, "trend_line": 177.542, "activity_lines": {"activity_5": 166.996667, "activity_10": 165.102364, "activity_20": 166.462286, "activity_30": 169.352065}, "trend_signal": 0, "fair_value": 151.913397, "relative_strength": -8.43664, "rate_of_change": -0.6142728936409497, "market_dynamics": 0.087582, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.02, "high": 176.3, "low": 164.465, "close": 166.52, "volume": 1217257}, "trend_line": 176.104, "activity_lines": {"activity_5": 167.11, "activity_10": 165.343455, "activity_20": 166.547, "activity_30": 168.640968}, "trend_signal": 0, "fair_value": 152.212885, "relative_strength": -14.261441, "rate_of_change": -0.8099491951200213, "market_dynamics": 0.081054, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.47, "high": 175.365, "low": 163.96, "close": 174.92, "volume": 1069767}, "trend_line": 174.940667, "activity_lines": {"activity_5": 170.024667, "activity_10": 167.244909, "activity_20": 167.401571, "activity_30": 168.564581}, "trend_signal": 0, "fair_value": 152.584038, "relative_strength": -14.534979, "rate_of_change": -0.6605943079089758, "market_dynamics": 0.203022, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.4, "high": 176.06, "low": 161.0, "close": 163.49, "volume": 1264300}, "trend_line": 173.159, "activity_lines": {"activity_5": 168.399333, "activity_10": 166.973636, "activity_20": 167.085762, "activity_30": 167.825828}, "trend_signal": 0, "fair_value": 152.871154, "relative_strength": -21.317918, "rate_of_change": -1.0184407265350137, "market_dynamics": 0.163643, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.81, "high": 174.75, "low": 160.135, "close": 163.41, "volume": 1419363}, "trend_line": 171.364667, "activity_lines": {"activity_5": 166.678, "activity_10": 166.644182, "activity_20": 166.714238, "activity_30": 167.19686}, "trend_signal": 0, "fair_value": 153.200128, "relative_strength": -21.880345, "rate_of_change": -1.036234327987569, "market_dynamics": 0.158866, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.41, "high": 170.5, "low": 163.41, "close": 166.09, "volume": 1445440}, "trend_line": 169.972333, "activity_lines": {"activity_5": 166.061333, "activity_10": 166.691273, "activity_20": 166.567429, "activity_30": 166.856559}, "trend_signal": 0, "fair_value": 153.572436, "relative_strength": -23.935998, "rate_of_change": -0.8124977128453238, "market_dynamics": 0.259536, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.17, "high": 166.28, "low": 156.53, "close": 157.86, "volume": 1547814}, "trend_line": 168.181, "activity_lines": {"activity_5": 163.052667, "activity_10": 165.114364, "activity_20": 165.636048, "activity_30": 166.075118}, "trend_signal": 0, "fair_value": 153.872885, "relative_strength": -26.746757, "rate_of_change": -1.0538968127242099, "market_dynamics": 0.112966, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.24, "high": 164.085, "low": 153.68, "close": 156.7, "volume": 933145}, "trend_line": 166.126, "activity_lines": {"activity_5": 160.234667, "activity_10": 163.484364, "activity_20": 164.644095, "activity_30": 165.334409}, "trend_signal": 0, "fair_value": 154.197179, "relative_strength": -27.400944, "rate_of_change": -1.221897836259748, "market_dynamics": -0.006778, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.11, "high": 157.255, "low": 148.8036, "close": 149.85, "volume": 845617}, "trend_line": 164.844333, "activity_lines": {"activity_5": 156.348, "activity_10": 160.741091, "activity_20": 163.041143, "activity_30": 164.284344}, "trend_signal": 0, "fair_value": 154.473333, "relative_strength": -31.742184, "rate_of_change": -0.7715029555879265, "market_dynamics": -0.28086, "expectation": {"probability": 47.4513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d62d339-0ad0-4a44-804a-f1937bd79aa6/", "share_image": "https://sharemaestro.com/terminal/5d62d339-0ad0-4a44-804a-f1937bd79aa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}