{"ticker": {"uuid": "5d63679d-7296-4179-a047-36987da8d0c5", "symbol": "USDVD", "name": "UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDVD rose 4.12%, moving from 4.20 to 4.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3435, "high": 4.3685, "low": 4.3435, "close": 4.3685, "volume": 2866}, "trend_line": 4.209869, "activity_lines": {"activity_5": 4.2952, "activity_10": 4.265173, "activity_20": 4.259085, "activity_30": 4.249687}, "trend_signal": 1, "fair_value": 3.977133, "relative_strength": -1.256403, "rate_of_change": 0.3032540484105745, "market_dynamics": -0.38207, "expectation": {"probability": 51.7586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 3.612889, "high": 3.66858, "low": 3.612889, "close": 3.66858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.66858, "high": 3.686831, "low": 3.632077, "close": 3.641436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.655008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.648456, "high": 3.741118, "low": 3.648456, "close": 3.733631, "volume": 57500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.681216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.733631, "high": 3.787917, "low": 3.733631, "close": 3.787917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.707891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.799618, "high": 3.833313, "low": 3.799618, "close": 3.823952, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 3.761585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.731103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.823952, "high": 3.823952, "low": 3.793065, "close": 3.793065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.782239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.74143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.793065, "high": 3.793065, "low": 3.737426, "close": 3.746324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.779013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.742129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.73321, "high": 3.73321, "low": 3.647502, "close": 3.647502, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 3.735855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.730301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.609098, "high": 3.613781, "low": 3.609098, "close": 3.613781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.687198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.717354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.642351, "high": 3.681692, "low": 3.642351, "close": 3.681692, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 3.672787, "activity_10": 3.707771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.713788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.676072, "high": 3.676072, "low": 3.602073, "close": 3.602073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.64132, "activity_10": 3.687459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.703632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.596921, "high": 3.601136, "low": 3.596921, "close": 3.601136, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 3.622274, "activity_10": 3.668186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.695091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.601136, "high": 3.601136, "low": 3.534162, "close": 3.534162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.590583, "activity_10": 3.637469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.682712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.514491, "high": 3.514491, "low": 3.470466, "close": 3.47796, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 3.547713, "activity_10": 3.60016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.668087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.462973, "high": 3.462973, "low": 3.403961, "close": 3.403961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.489232, "activity_10": 3.555032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.650478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.422227, "high": 3.447986, "low": 3.407239, "close": 3.430657, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 3.458165, "activity_10": 3.522394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.636739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.430657, "high": 3.445644, "low": 3.363215, "close": 3.363215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.416045, "activity_10": 3.484083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.62065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.354784, "high": 3.354784, "low": 3.299987, "close": 3.320127, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 3.375423, "activity_10": 3.444903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.603954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.320127, "high": 3.459695, "low": 3.320127, "close": 3.459695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.395594, "activity_10": 3.437052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.596361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.459695, "high": 3.459695, "low": 3.413328, "close": 3.413328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.401526, "activity_10": 3.423572, "activity_20": 3.515652, "activity_30": null}, "trend_signal": 0, "fair_value": 3.58721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.413328, "high": 3.496694, "low": 3.413328, "close": 3.496694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.434622, "activity_10": 3.430129, "activity_20": 3.507032, "activity_30": null}, "trend_signal": 0, "fair_value": 3.582899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.496694, "high": 3.515428, "low": 3.496694, "close": 3.515428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.469561, "activity_10": 3.442008, "activity_20": 3.501014, "activity_30": null}, "trend_signal": 0, "fair_value": 3.579833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.515428, "high": 3.515428, "low": 3.515428, "close": 3.515428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.494352, "activity_10": 3.455445, "activity_20": 3.495596, "activity_30": null}, "trend_signal": 0, "fair_value": 3.577032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.515428, "high": 3.643756, "low": 3.515428, "close": 3.643756, "volume": 5697}, "trend_line": null, "activity_lines": {"activity_5": 3.548899, "activity_10": 3.492556, "activity_20": 3.503439, "activity_30": null}, "trend_signal": 0, "fair_value": 3.579813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.668109, "high": 3.799716, "low": 3.668109, "close": 3.799716, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 3.643163, "activity_10": 3.555008, "activity_20": 3.526822, "activity_30": null}, "trend_signal": 0, "fair_value": 3.588609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.793159, "high": 3.801589, "low": 3.781919, "close": 3.801589, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 3.712291, "activity_10": 3.610605, "activity_20": 3.550499, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.823133, "high": 3.823133, "low": 3.823133, "close": 3.823133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.768274, "activity_10": 3.663375, "activity_20": 3.576186, "activity_30": null}, "trend_signal": 0, "fair_value": 3.605183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.823133, "high": 3.823133, "low": 3.77021, "close": 3.77021, "volume": 5770}, "trend_line": null, "activity_lines": {"activity_5": 3.786102, "activity_10": 3.698161, "activity_20": 3.596468, "activity_30": null}, "trend_signal": 0, "fair_value": 3.611077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.77021, "high": 3.787071, "low": 3.77021, "close": 3.787071, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 3.792566, "activity_10": 3.727829, "activity_20": 3.617771, "activity_30": null}, "trend_signal": 0, "fair_value": 3.617145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.731087, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.787071, "high": 3.787071, "low": 3.761779, "close": 3.761779, "volume": 0}, "trend_line": 3.621967, "activity_lines": {"activity_5": 3.781044, "activity_10": 3.746946, "activity_20": 3.635841, "activity_30": 3.618635}, "trend_signal": 0, "fair_value": 3.621967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.900176, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.81564, "high": 3.835779, "low": 3.808614, "close": 3.835779, "volume": 11340}, "trend_line": 3.62754, "activity_lines": {"activity_5": 3.796718, "activity_10": 3.773182, "activity_20": 3.660576, "activity_30": 3.632429}, "trend_signal": 1, "fair_value": 3.628864, "relative_strength": null, "rate_of_change": 0.15386666968528565, "market_dynamics": 1.004285, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8325, "high": 3.848424, "low": 3.824359, "close": 3.824359, "volume": 2443}, "trend_line": 3.633637, "activity_lines": {"activity_5": 3.806307, "activity_10": 3.791176, "activity_20": 3.683111, "activity_30": 3.645127}, "trend_signal": 1, "fair_value": 3.634973, "relative_strength": null, "rate_of_change": 0.1680753347998802, "market_dynamics": 0.958835, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.793093, "high": 3.80541, "low": 3.754722, "close": 3.80541, "volume": 5666}, "trend_line": 3.63603, "activity_lines": {"activity_5": 3.809497, "activity_10": 3.800109, "activity_20": 3.702779, "activity_30": 3.656209}, "trend_signal": 1, "fair_value": 3.640138, "relative_strength": null, "rate_of_change": 0.06585688113590019, "market_dynamics": 0.99743, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.824833, "high": 3.832412, "low": 3.782198, "close": 3.832412, "volume": 292}, "trend_line": 3.637513, "activity_lines": {"activity_5": 3.819341, "activity_10": 3.808678, "activity_20": 3.723726, "activity_30": 3.668879}, "trend_signal": 1, "fair_value": 3.645793, "relative_strength": null, "rate_of_change": 0.04078624213772563, "market_dynamics": 1.037094, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.815359, "high": 3.860362, "low": 3.815359, "close": 3.860362, "volume": 2830}, "trend_line": 3.638727, "activity_lines": {"activity_5": 3.835479, "activity_10": 3.818899, "activity_20": 3.745647, "activity_30": 3.683256}, "trend_signal": 1, "fair_value": 3.651923, "relative_strength": null, "rate_of_change": 0.033374451170335453, "market_dynamics": 0.938376, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.858941, "high": 3.858941, "low": 3.844256, "close": 3.857994, "volume": 8490}, "trend_line": 3.640891, "activity_lines": {"activity_5": 3.844256, "activity_10": 3.827587, "activity_20": 3.76517, "activity_30": 3.697403}, "trend_signal": 1, "fair_value": 3.657648, "relative_strength": null, "rate_of_change": 0.05947134808409795, "market_dynamics": 1.001028, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.839045, "high": 3.950843, "low": 3.839045, "close": 3.950843, "volume": 3130}, "trend_line": 3.647708, "activity_lines": {"activity_5": 3.882501, "activity_10": 3.852131, "activity_20": 3.7915, "activity_30": 3.717399}, "trend_signal": 1, "fair_value": 3.665572, "relative_strength": null, "rate_of_change": 0.18723438850545912, "market_dynamics": 1.055492, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.950843, "high": 3.960317, "low": 3.926683, "close": 3.926683, "volume": 6000}, "trend_line": 3.657014, "activity_lines": {"activity_5": 3.90426, "activity_10": 3.86996, "activity_20": 3.812731, "activity_30": 3.735398}, "trend_signal": 1, "fair_value": 3.672443, "relative_strength": null, "rate_of_change": 0.255119104928356, "market_dynamics": 1.059236, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.92621, "high": 3.985425, "low": 3.920525, "close": 3.984951, "volume": 11010}, "trend_line": 3.669387, "activity_lines": {"activity_5": 3.937358, "activity_10": 3.895539, "activity_20": 3.836624, "activity_30": 3.756555}, "trend_signal": 1, "fair_value": 3.680456, "relative_strength": null, "rate_of_change": 0.3383361398124192, "market_dynamics": 1.109888, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.937105, "high": 4.04464, "low": 3.937105, "close": 4.04464, "volume": 2840}, "trend_line": 3.681485, "activity_lines": {"activity_5": 3.980182, "activity_10": 3.928372, "activity_20": 3.863699, "activity_30": 3.780765}, "trend_signal": 1, "fair_value": 3.689561, "relative_strength": null, "rate_of_change": 0.3297008464901615, "market_dynamics": 1.012514, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.989214, "high": 3.991583, "low": 3.967423, "close": 3.967423, "volume": 2830}, "trend_line": 3.693663, "activity_lines": {"activity_5": 3.984982, "activity_10": 3.942023, "activity_20": 3.880414, "activity_30": 3.799212}, "trend_signal": 1, "fair_value": 3.696338, "relative_strength": null, "rate_of_change": 0.3307904283190078, "market_dynamics": 0.84714, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.967423, "high": 3.967423, "low": 3.888312, "close": 3.888312, "volume": 2830}, "trend_line": 3.703236, "activity_lines": {"activity_5": 3.956117, "activity_10": 3.938897, "activity_20": 3.887354, "activity_30": 3.81177}, "trend_signal": 1, "fair_value": 3.700909, "relative_strength": null, "rate_of_change": 0.2591736170841805, "market_dynamics": 0.613541, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.85373, "high": 3.85373, "low": 3.824833, "close": 3.847571, "volume": 2930}, "trend_line": 3.713683, "activity_lines": {"activity_5": 3.91784, "activity_10": 3.9272, "activity_20": 3.888638, "activity_30": 3.821082}, "trend_signal": 1, "fair_value": 3.704319, "relative_strength": null, "rate_of_change": 0.282104624171943, "market_dynamics": 0.191426, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.882153, "high": 3.901102, "low": 3.862257, "close": 3.890206, "volume": 304923}, "trend_line": 3.727424, "activity_lines": {"activity_5": 3.899049, "activity_10": 3.922488, "activity_20": 3.8924, "activity_30": 3.832471}, "trend_signal": 1, "fair_value": 3.708544, "relative_strength": null, "rate_of_change": 0.37001004124476977, "market_dynamics": 0.054783, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88168, "high": 3.906313, "low": 3.84994, "close": 3.85752, "volume": 25267}, "trend_line": 3.742543, "activity_lines": {"activity_5": 3.875679, "activity_10": 3.910783, "activity_20": 3.891876, "activity_30": 3.840864}, "trend_signal": 1, "fair_value": 3.711855, "relative_strength": null, "rate_of_change": 0.40561524527394477, "market_dynamics": -0.221238, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.885469, "high": 3.940421, "low": 3.885469, "close": 3.937105, "volume": 5821}, "trend_line": 3.759425, "activity_lines": {"activity_5": 3.891312, "activity_10": 3.9136, "activity_20": 3.898656, "activity_30": 3.853417}, "trend_signal": 1, "fair_value": 3.716751, "relative_strength": null, "rate_of_change": 0.45108366156380414, "market_dynamics": -0.268431, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.956528, "high": 3.965055, "low": 3.950369, "close": 3.965055, "volume": 2830}, "trend_line": 3.779486, "activity_lines": {"activity_5": 3.918283, "activity_10": 3.92006, "activity_20": 3.907453, "activity_30": 3.866683}, "trend_signal": 1, "fair_value": 3.722035, "relative_strength": null, "rate_of_change": 0.533618837987195, "market_dynamics": -0.179831, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.962213, "high": 3.962213, "low": 3.899207, "close": 3.899207, "volume": 0}, "trend_line": 3.798789, "activity_lines": {"activity_5": 3.918188, "activity_10": 3.914289, "activity_20": 3.909303, "activity_30": 3.874407}, "trend_signal": 1, "fair_value": 3.725726, "relative_strength": null, "rate_of_change": 0.5107308242443627, "market_dynamics": -0.395486, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.897786, "high": 3.897786, "low": 3.812516, "close": 3.841413, "volume": 2200}, "trend_line": 3.811513, "activity_lines": {"activity_5": 3.895386, "activity_10": 3.89851, "activity_20": 3.905034, "activity_30": 3.877157}, "trend_signal": 1, "fair_value": 3.728087, "relative_strength": null, "rate_of_change": 0.3349488481724033, "market_dynamics": -0.489039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.871732, "high": 3.90205, "low": 3.871732, "close": 3.90205, "volume": 2830}, "trend_line": 3.827803, "activity_lines": {"activity_5": 3.896049, "activity_10": 3.896365, "activity_20": 3.906282, "activity_30": 3.882998}, "trend_signal": 1, "fair_value": 3.731566, "relative_strength": null, "rate_of_change": 0.42738933331723367, "market_dynamics": -0.592595, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.886891, "high": 3.909629, "low": 3.867468, "close": 3.867468, "volume": 0}, "trend_line": 3.840162, "activity_lines": {"activity_5": 3.882217, "activity_10": 3.890525, "activity_20": 3.903568, "activity_30": 3.885557}, "trend_signal": 1, "fair_value": 3.734231, "relative_strength": null, "rate_of_change": 0.32287450529716416, "market_dynamics": -0.785698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.874574, "high": 3.916735, "low": 3.874574, "close": 3.916735, "volume": 0}, "trend_line": 3.853539, "activity_lines": {"activity_5": 3.889449, "activity_10": 3.895461, "activity_20": 3.905395, "activity_30": 3.890497}, "trend_signal": 1, "fair_value": 3.73774, "relative_strength": -1.902764, "rate_of_change": 0.348344679208851, "market_dynamics": -0.824467, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.953211, "high": 3.953211, "low": 3.862731, "close": 3.862731, "volume": 0}, "trend_line": 3.865116, "activity_lines": {"activity_5": 3.881901, "activity_10": 3.89006, "activity_20": 3.901639, "activity_30": 3.89109}, "trend_signal": 1, "fair_value": 3.740099, "relative_strength": -3.084026, "rate_of_change": 0.30042514166847534, "market_dynamics": -0.823128, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.833834, "high": 3.833834, "low": 3.815359, "close": 3.815359, "volume": 0}, "trend_line": 3.870836, "activity_lines": {"activity_5": 3.860994, "activity_10": 3.875771, "activity_20": 3.893099, "activity_30": 3.88788}, "trend_signal": 0, "fair_value": 3.741492, "relative_strength": -4.276211, "rate_of_change": 0.14799038372975531, "market_dynamics": -0.914259, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.830044, "high": 3.959369, "low": 3.830044, "close": 3.959369, "volume": 0}, "trend_line": 3.876158, "activity_lines": {"activity_5": 3.889827, "activity_10": 3.889027, "activity_20": 3.898355, "activity_30": 3.893592}, "trend_signal": 1, "fair_value": 3.745454, "relative_strength": -3.45887, "rate_of_change": 0.13748967923208447, "market_dynamics": -0.730572, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.969792, "high": 4.077327, "low": 3.969792, "close": 4.036113, "volume": 4986}, "trend_line": 3.883975, "activity_lines": {"activity_5": 3.940421, "activity_10": 3.914384, "activity_20": 3.910448, "activity_30": 3.903912}, "trend_signal": 1, "fair_value": 3.750644, "relative_strength": -0.000267, "rate_of_change": 0.20166876582429663, "market_dynamics": -0.431777, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.010058, "high": 4.026639, "low": 3.974055, "close": 4.026639, "volume": 4992}, "trend_line": 3.890759, "activity_lines": {"activity_5": 3.976614, "activity_10": 3.936218, "activity_20": 3.920791, "activity_30": 3.913116}, "trend_signal": 1, "fair_value": 3.755486, "relative_strength": -0.738122, "rate_of_change": 0.17466641778075614, "market_dynamics": -0.053262, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.026639, "high": 4.071168, "low": 3.994426, "close": 3.994426, "volume": 2493}, "trend_line": 3.898233, "activity_lines": {"activity_5": 3.994741, "activity_10": 3.951076, "activity_20": 3.927705, "activity_30": 3.919804}, "trend_signal": 1, "fair_value": 3.759606, "relative_strength": 1.534147, "rate_of_change": 0.19209619511256695, "market_dynamics": 0.306187, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.970739, "high": 4.011341, "low": 3.970739, "close": 3.994583, "volume": 0}, "trend_line": 3.90515, "activity_lines": {"activity_5": 4.004142, "activity_10": 3.964231, "activity_20": 3.934312, "activity_30": 3.92602}, "trend_signal": 1, "fair_value": 3.763588, "relative_strength": 1.628595, "rate_of_change": 0.1774393680418811, "market_dynamics": 0.456243, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.975432, "high": 4.055869, "low": 3.975432, "close": 4.055869, "volume": 0}, "trend_line": 3.914953, "activity_lines": {"activity_5": 4.022023, "activity_10": 3.985744, "activity_20": 3.946709, "activity_30": 3.935744}, "trend_signal": 1, "fair_value": 3.76846, "relative_strength": 0.476957, "rate_of_change": 0.2510274893410043, "market_dynamics": 0.511109, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.086512, "high": 4.161203, "low": 4.086512, "close": 4.161203, "volume": 0}, "trend_line": 3.9258, "activity_lines": {"activity_5": 4.068582, "activity_10": 4.023612, "activity_20": 3.969085, "activity_30": 3.951631}, "trend_signal": 1, "fair_value": 3.774898, "relative_strength": 1.718745, "rate_of_change": 0.27706590602748105, "market_dynamics": 0.617904, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.165513, "high": 4.191368, "low": 4.165513, "close": 4.191368, "volume": 0}, "trend_line": 3.938034, "activity_lines": {"activity_5": 4.116857, "activity_10": 4.061624, "activity_20": 3.993411, "activity_30": 3.968764}, "trend_signal": 1, "fair_value": 3.781615, "relative_strength": 1.694739, "rate_of_change": 0.3116307504202928, "market_dynamics": 0.814209, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.217701, "high": 4.217701, "low": 4.143488, "close": 4.143488, "volume": 0}, "trend_line": 3.949303, "activity_lines": {"activity_5": 4.138189, "activity_10": 4.085937, "activity_20": 4.011733, "activity_30": 3.982019}, "trend_signal": 1, "fair_value": 3.787359, "relative_strength": 4.878178, "rate_of_change": 0.2861580169191016, "market_dynamics": 0.971103, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.151149, "high": 4.189932, "low": 4.108058, "close": 4.189932, "volume": 0}, "trend_line": 3.961221, "activity_lines": {"activity_5": 4.165066, "activity_10": 4.113589, "activity_20": 4.03307, "activity_30": 3.997544}, "trend_signal": 1, "fair_value": 3.79365, "relative_strength": 4.756033, "rate_of_change": 0.3017747688642805, "market_dynamics": 1.07618, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.199507, "high": 4.235896, "low": 4.199507, "close": 4.212914, "volume": 0}, "trend_line": 3.972972, "activity_lines": {"activity_5": 4.18658, "activity_10": 4.13861, "activity_20": 4.055168, "activity_30": 4.013782}, "trend_signal": 1, "fair_value": 3.8001, "relative_strength": 6.04419, "rate_of_change": 0.2966509568640539, "market_dynamics": 1.119262, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.225841, "high": 4.290479, "low": 4.225841, "close": 4.290479, "volume": 0}, "trend_line": 3.987389, "activity_lines": {"activity_5": 4.223479, "activity_10": 4.173124, "activity_20": 4.082962, "activity_30": 4.034267}, "trend_signal": 1, "fair_value": 3.80753, "relative_strength": 5.145222, "rate_of_change": 0.3628769596161237, "market_dynamics": 1.130373, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.270848, "high": 4.270848, "low": 4.21435, "close": 4.223447, "volume": 240}, "trend_line": 3.996475, "activity_lines": {"activity_5": 4.229416, "activity_10": 4.190825, "activity_20": 4.102688, "activity_30": 4.049496}, "trend_signal": 1, "fair_value": 3.813738, "relative_strength": 5.316372, "rate_of_change": 0.22786841213637224, "market_dynamics": 1.143508, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.204774, "high": 4.247866, "low": 4.204774, "close": 4.247866, "volume": 0}, "trend_line": 4.007181, "activity_lines": {"activity_5": 4.241354, "activity_10": 4.209388, "activity_20": 4.12351, "activity_30": 4.065715}, "trend_signal": 1, "fair_value": 3.820122, "relative_strength": 4.347419, "rate_of_change": 0.26788607460324115, "market_dynamics": 1.181338, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.268454, "high": 4.318249, "low": 4.268454, "close": 4.3058, "volume": 0}, "trend_line": 4.017876, "activity_lines": {"activity_5": 4.265645, "activity_10": 4.233876, "activity_20": 4.148188, "activity_30": 4.084981}, "trend_signal": 1, "fair_value": 3.827161, "relative_strength": 4.144426, "rate_of_change": 0.2668958552159266, "market_dynamics": 1.198925, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.265582, "high": 4.265582, "low": 4.199507, "close": 4.199507, "volume": 0}, "trend_line": 4.023039, "activity_lines": {"activity_5": 4.24678, "activity_10": 4.23338, "activity_20": 4.160533, "activity_30": 4.096699}, "trend_signal": 1, "fair_value": 3.83248, "relative_strength": 2.627891, "rate_of_change": 0.12850073023656242, "market_dynamics": 0.961897, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.195677, "high": 4.195677, "low": 4.135828, "close": 4.135828, "volume": 0}, "trend_line": 4.028652, "activity_lines": {"activity_5": 4.207583, "activity_10": 4.218694, "activity_20": 4.165396, "activity_30": 4.103975}, "trend_signal": 1, "fair_value": 3.836752, "relative_strength": 2.793348, "rate_of_change": 0.13952139166436894, "market_dynamics": 0.585813, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.135828, "high": 4.192325, "low": 4.135828, "close": 4.192325, "volume": 0}, "trend_line": 4.038786, "activity_lines": {"activity_5": 4.197528, "activity_10": 4.214742, "activity_20": 4.174362, "activity_30": 4.114535}, "trend_signal": 1, "fair_value": 3.841691, "relative_strength": 5.501433, "rate_of_change": 0.25154816052614787, "market_dynamics": 0.247378, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.192325, "high": 4.192325, "low": 4.147319, "close": 4.147319, "volume": 2252}, "trend_line": 4.048777, "activity_lines": {"activity_5": 4.174546, "activity_10": 4.202589, "activity_20": 4.177729, "activity_30": 4.121537}, "trend_signal": 1, "fair_value": 3.845878, "relative_strength": 5.713582, "rate_of_change": 0.24737631555621675, "market_dynamics": -0.079775, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.147319, "high": 4.147319, "low": 4.098003, "close": 4.141095, "volume": 0}, "trend_line": 4.05714, "activity_lines": {"activity_5": 4.156193, "activity_10": 4.189235, "activity_20": 4.179148, "activity_30": 4.127493}, "trend_signal": 1, "fair_value": 3.849867, "relative_strength": 4.568295, "rate_of_change": 0.20655620203335773, "market_dynamics": -0.32814, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.211956, "high": 4.254569, "low": 4.211956, "close": 4.236374, "volume": 7880}, "trend_line": 4.069769, "activity_lines": {"activity_5": 4.180579, "activity_10": 4.194093, "activity_20": 4.188091, "activity_30": 4.139057}, "trend_signal": 1, "fair_value": 3.85502, "relative_strength": 6.315354, "rate_of_change": 0.3112783882242061, "market_dynamics": -0.20358, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.236374, "high": 4.236374, "low": 4.177004, "close": 4.177004, "volume": 2493}, "trend_line": 4.077766, "activity_lines": {"activity_5": 4.182718, "activity_10": 4.187729, "activity_20": 4.19006, "activity_30": 4.145975}, "trend_signal": 1, "fair_value": 3.859257, "relative_strength": 4.527934, "rate_of_change": 0.1964976390551795, "market_dynamics": -0.290765, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.177004, "high": 4.177004, "low": 4.137264, "close": 4.137264, "volume": 7479}, "trend_line": 4.083506, "activity_lines": {"activity_5": 4.168864, "activity_10": 4.176203, "activity_20": 4.187573, "activity_30": 4.149814}, "trend_signal": 1, "fair_value": 3.862868, "relative_strength": 4.212451, "rate_of_change": 0.14076334934374118, "market_dynamics": -0.348551, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.137264, "high": 4.137264, "low": 3.980219, "close": 3.980219, "volume": 230}, "trend_line": 4.086206, "activity_lines": {"activity_5": 4.106334, "activity_10": 4.137691, "activity_20": 4.169603, "activity_30": 4.14315}, "trend_signal": 1, "fair_value": 3.864372, "relative_strength": 2.931243, "rate_of_change": 0.0661196530628319, "market_dynamics": -0.437431, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.980219, "high": 3.980219, "low": 3.980219, "close": 3.980219, "volume": 0}, "trend_line": 4.090833, "activity_lines": {"activity_5": 4.054943, "activity_10": 4.104044, "activity_20": 4.151701, "activity_30": 4.136312}, "trend_signal": 0, "fair_value": 3.865838, "relative_strength": 1.114647, "rate_of_change": 0.11323462400084966, "market_dynamics": -0.735382, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.980219, "high": 3.980219, "low": 3.980219, "close": 3.980219, "volume": 0}, "trend_line": 4.093439, "activity_lines": {"activity_5": 4.014277, "activity_10": 4.076318, "activity_20": 4.133867, "activity_30": 4.129176}, "trend_signal": 0, "fair_value": 3.867268, "relative_strength": 0.782373, "rate_of_change": 0.06370340710559703, "market_dynamics": -0.893231, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.980219, "high": 3.980219, "low": 3.922286, "close": 3.941437, "volume": 4962}, "trend_line": 4.095904, "activity_lines": {"activity_5": 3.977761, "activity_10": 4.045527, "activity_20": 4.1127, "activity_30": 4.119369}, "trend_signal": 0, "fair_value": 3.868184, "relative_strength": -1.603362, "rate_of_change": 0.06021831521124266, "market_dynamics": -1.009479, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.914146, "high": 3.965856, "low": 3.914146, "close": 3.965856, "volume": 0}, "trend_line": 4.097542, "activity_lines": {"activity_5": 3.965089, "activity_10": 4.02271, "activity_20": 4.094904, "activity_30": 4.110979}, "trend_signal": 0, "fair_value": 3.869375, "relative_strength": -2.595212, "rate_of_change": 0.03999117166808124, "market_dynamics": -1.018237, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.988838, "high": 4.041026, "low": 3.988838, "close": 4.041026, "volume": 2626}, "trend_line": 4.103485, "activity_lines": {"activity_5": 3.988901, "activity_10": 4.017678, "activity_20": 4.085342, "activity_30": 4.107333}, "trend_signal": 0, "fair_value": 3.871443, "relative_strength": -3.104823, "rate_of_change": 0.1450381716648726, "market_dynamics": -0.958996, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04342, "high": 4.093694, "low": 4.042463, "close": 4.093694, "volume": 7266}, "trend_line": 4.112763, "activity_lines": {"activity_5": 4.026216, "activity_10": 4.024155, "activity_20": 4.081284, "activity_30": 4.106701}, "trend_signal": 0, "fair_value": 3.874089, "relative_strength": -4.173049, "rate_of_change": 0.22610049750395383, "market_dynamics": -0.69724, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.02379, "high": 4.023809, "low": 4.02379, "close": 4.023809, "volume": 3000}, "trend_line": 4.114911, "activity_lines": {"activity_5": 4.03267, "activity_10": 4.018788, "activity_20": 4.071028, "activity_30": 4.100962}, "trend_signal": 0, "fair_value": 3.87585, "relative_strength": -5.654792, "rate_of_change": 0.05222766300902918, "market_dynamics": -0.655435, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.023809, "high": 4.023809, "low": 4.019899, "close": 4.020388, "volume": 0}, "trend_line": 4.114387, "activity_lines": {"activity_5": 4.035078, "activity_10": 4.016663, "activity_20": 4.061347, "activity_30": 4.094864}, "trend_signal": 0, "fair_value": 3.877531, "relative_strength": -7.409723, "rate_of_change": -0.01273417578169766, "market_dynamics": -0.58998, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.020388, "high": 4.081488, "low": 4.020388, "close": 4.081488, "volume": 0}, "trend_line": 4.116215, "activity_lines": {"activity_5": 4.052589, "activity_10": 4.028495, "activity_20": 4.058771, "activity_30": 4.092741}, "trend_signal": 0, "fair_value": 3.879875, "relative_strength": -6.682712, "rate_of_change": 0.04442946178861169, "market_dynamics": -0.468493, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.112283, "high": 4.112283, "low": 4.112283, "close": 4.112283, "volume": 0}, "trend_line": 4.120143, "activity_lines": {"activity_5": 4.072656, "activity_10": 4.04694, "activity_20": 4.059804, "activity_30": 4.092488}, "trend_signal": 0, "fair_value": 3.882516, "relative_strength": -6.278943, "rate_of_change": 0.09542747402648465, "market_dynamics": -0.474207, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.148454, "high": 4.148454, "low": 4.094686, "close": 4.094686, "volume": 0}, "trend_line": 4.12348, "activity_lines": {"activity_5": 4.082107, "activity_10": 4.059784, "activity_20": 4.059807, "activity_30": 4.090845}, "trend_signal": 0, "fair_value": 3.8849, "relative_strength": -7.057059, "rate_of_change": 0.08099233448936471, "market_dynamics": -0.366034, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.14992, "high": 4.14992, "low": 3.968086, "close": 3.968086, "volume": 2493}, "trend_line": 4.120554, "activity_lines": {"activity_5": 4.049292, "activity_10": 4.047529, "activity_20": 4.048758, "activity_30": 4.08082}, "trend_signal": 0, "fair_value": 3.885825, "relative_strength": -8.664204, "rate_of_change": -0.07095948082686324, "market_dynamics": -0.238547, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.999369, "high": 3.999369, "low": 3.993993, "close": 3.994482, "volume": 900}, "trend_line": 4.114997, "activity_lines": {"activity_5": 4.028991, "activity_10": 4.040294, "activity_20": 4.041324, "activity_30": 4.072686}, "trend_signal": 0, "fair_value": 3.887019, "relative_strength": -8.981853, "rate_of_change": -0.13486050662120866, "market_dynamics": -0.200397, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.006701, "high": 4.020876, "low": 3.997414, "close": 4.020876, "volume": 60121}, "trend_line": 4.109314, "activity_lines": {"activity_5": 4.019215, "activity_10": 4.036893, "activity_20": 4.037078, "activity_30": 4.066614}, "trend_signal": 0, "fair_value": 3.888474, "relative_strength": -6.534339, "rate_of_change": -0.13810459643104087, "market_dynamics": -0.002165, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.020876, "high": 4.021366, "low": 3.842464, "close": 3.842464, "volume": 0}, "trend_line": 4.09928, "activity_lines": {"activity_5": 3.954009, "activity_10": 4.000053, "activity_20": 4.016656, "activity_30": 4.049398}, "trend_signal": 0, "fair_value": 3.887979, "relative_strength": -1.458525, "rate_of_change": -0.2441770086199326, "market_dynamics": -0.104866, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.666985, "high": 3.695335, "low": 3.582422, "close": 3.695335, "volume": 915}, "trend_line": 4.082793, "activity_lines": {"activity_5": 3.857747, "activity_10": 3.940073, "activity_20": 3.983674, "activity_30": 4.023337}, "trend_signal": 0, "fair_value": 3.885929, "relative_strength": -1.710275, "rate_of_change": -0.40219258016043263, "market_dynamics": -0.236197, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.809715, "high": 3.810692, "low": 3.809715, "close": 3.810692, "volume": 0}, "trend_line": 4.069386, "activity_lines": {"activity_5": 3.826562, "activity_10": 3.90831, "activity_20": 3.963801, "activity_30": 4.005782}, "trend_signal": 0, "fair_value": 3.885137, "relative_strength": -2.224832, "rate_of_change": -0.32837814701847357, "market_dynamics": -0.3534, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.810692, "high": 3.819002, "low": 3.810692, "close": 3.819002, "volume": 0}, "trend_line": 4.05367, "activity_lines": {"activity_5": 3.808639, "activity_10": 3.881933, "activity_20": 3.946746, "activity_30": 3.989628}, "trend_signal": 0, "fair_value": 3.884449, "relative_strength": -4.190557, "rate_of_change": -0.3862007683714299, "market_dynamics": -0.715167, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.819002, "high": 3.866904, "low": 3.819002, "close": 3.866904, "volume": 0}, "trend_line": 4.041785, "activity_lines": {"activity_5": 3.818383, "activity_10": 3.867926, "activity_20": 3.935958, "activity_30": 3.977579}, "trend_signal": 0, "fair_value": 3.884268, "relative_strength": -5.311558, "rate_of_change": -0.29319110830433576, "market_dynamics": -0.76937, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88499, "high": 3.898187, "low": 3.88499, "close": 3.898187, "volume": 0}, "trend_line": 4.030129, "activity_lines": {"activity_5": 3.848818, "activity_10": 3.863509, "activity_20": 3.929437, "activity_30": 3.968314}, "trend_signal": 0, "fair_value": 3.88441, "relative_strength": -3.161257, "rate_of_change": -0.2883874327803268, "market_dynamics": -0.735505, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.974929, "high": 4.006701, "low": 3.974929, "close": 4.006701, "volume": 0}, "trend_line": 4.020159, "activity_lines": {"activity_5": 3.911711, "activity_10": 3.882715, "activity_20": 3.933641, "activity_30": 3.966803}, "trend_signal": 0, "fair_value": 3.885645, "relative_strength": -2.439184, "rate_of_change": -0.24738662211557086, "market_dynamics": -0.541702, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.021854, "high": 4.039451, "low": 3.9544, "close": 3.9544, "volume": 0}, "trend_line": 4.011989, "activity_lines": {"activity_5": 3.936412, "activity_10": 3.89401, "activity_20": 3.932739, "activity_30": 3.96256}, "trend_signal": 0, "fair_value": 3.886333, "relative_strength": -2.621267, "rate_of_change": -0.2032257928106771, "market_dynamics": -0.361445, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9544, "high": 3.973952, "low": 3.9544, "close": 3.973952, "volume": 0}, "trend_line": 4.006593, "activity_lines": {"activity_5": 3.958049, "activity_10": 3.90911, "activity_20": 3.933821, "activity_30": 3.960106}, "trend_signal": 0, "fair_value": 3.8872, "relative_strength": -2.394737, "rate_of_change": -0.13449687922873613, "market_dynamics": -0.137495, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.973952, "high": 3.982262, "low": 3.973952, "close": 3.982262, "volume": 0}, "trend_line": 3.999591, "activity_lines": {"activity_5": 3.972127, "activity_10": 3.926094, "activity_20": 3.935539, "activity_30": 3.958537}, "trend_signal": 0, "fair_value": 3.888132, "relative_strength": -3.310956, "rate_of_change": -0.17476194861817781, "market_dynamics": 0.10209, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.028697, "high": 4.028697, "low": 4.028697, "close": 4.028697, "volume": 0}, "trend_line": 3.995637, "activity_lines": {"activity_5": 3.993993, "activity_10": 3.952222, "activity_20": 3.941602, "activity_30": 3.960414}, "trend_signal": 0, "fair_value": 3.889497, "relative_strength": -0.471438, "rate_of_change": -0.0988601084460945, "market_dynamics": 0.231529, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.028209, "high": 4.028209, "low": 3.955866, "close": 3.955866, "volume": 0}, "trend_line": 3.989462, "activity_lines": {"activity_5": 3.982881, "activity_10": 3.961723, "activity_20": 3.940788, "activity_30": 3.957849}, "trend_signal": 0, "fair_value": 3.890135, "relative_strength": -0.050725, "rate_of_change": -0.15454356839722477, "market_dynamics": 0.368732, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.955866, "high": 4.017944, "low": 3.955866, "close": 4.017944, "volume": 0}, "trend_line": 3.982181, "activity_lines": {"activity_5": 3.99585, "activity_10": 3.977773, "activity_20": 3.946542, "activity_30": 3.959686}, "trend_signal": 0, "fair_value": 3.891352, "relative_strength": 0.516398, "rate_of_change": -0.18250581156055304, "market_dynamics": 0.529791, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.017944, "high": 4.110816, "low": 4.017944, "close": 4.110816, "volume": 0}, "trend_line": 3.979975, "activity_lines": {"activity_5": 4.035541, "activity_10": 4.006941, "activity_20": 3.961168, "activity_30": 3.967985}, "trend_signal": 0, "fair_value": 3.893423, "relative_strength": 2.756762, "rate_of_change": -0.05539677880036473, "market_dynamics": 0.748522, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.110816, "high": 4.145032, "low": 4.110816, "close": 4.143077, "volume": 0}, "trend_line": 3.980169, "activity_lines": {"activity_5": 4.076861, "activity_10": 4.036669, "activity_20": 3.978437, "activity_30": 3.978508}, "trend_signal": 0, "fair_value": 3.895756, "relative_strength": 3.706404, "rate_of_change": 0.004874402477403186, "market_dynamics": 0.881994, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.132812, "high": 4.132812, "low": 4.061936, "close": 4.062914, "volume": 0}, "trend_line": 3.982925, "activity_lines": {"activity_5": 4.080739, "activity_10": 4.046801, "activity_20": 3.987778, "activity_30": 3.983846}, "trend_signal": 1, "fair_value": 3.897304, "relative_strength": 1.270052, "rate_of_change": 0.06924329092558026, "market_dynamics": 0.99709, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.065846, "high": 4.082954, "low": 4.065846, "close": 4.082954, "volume": 0}, "trend_line": 3.98635, "activity_lines": {"activity_5": 4.089016, "activity_10": 4.057581, "activity_20": 3.999262, "activity_30": 3.9903}, "trend_signal": 1, "fair_value": 3.899007, "relative_strength": 1.927312, "rate_of_change": 0.08599207868589068, "market_dynamics": 1.05965, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.083152, "high": 4.083152, "low": 4.049501, "close": 4.049501, "volume": 0}, "trend_line": 3.988659, "activity_lines": {"activity_5": 4.077669, "activity_10": 4.060893, "activity_20": 4.007617, "activity_30": 3.994374}, "trend_signal": 1, "fair_value": 3.900375, "relative_strength": 2.080971, "rate_of_change": 0.057922661080947194, "market_dynamics": 0.997215, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.049501, "high": 4.049501, "low": 4.049501, "close": 4.049501, "volume": 0}, "trend_line": 3.992261, "activity_lines": {"activity_5": 4.064218, "activity_10": 4.062475, "activity_20": 4.015583, "activity_30": 3.998299}, "trend_signal": 1, "fair_value": 3.901718, "relative_strength": 1.788721, "rate_of_change": 0.09030604020047547, "market_dynamics": 0.892175, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.049501, "high": 4.090575, "low": 4.049501, "close": 4.090575, "volume": 0}, "trend_line": 3.996419, "activity_lines": {"activity_5": 4.068547, "activity_10": 4.070152, "activity_20": 4.0272, "activity_30": 4.004642}, "trend_signal": 1, "fair_value": 3.903405, "relative_strength": 1.019398, "rate_of_change": 0.10415150712841378, "market_dynamics": 0.860005, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.090575, "high": 4.180641, "low": 4.090575, "close": 4.180641, "volume": 0}, "trend_line": 4.001073, "activity_lines": {"activity_5": 4.106398, "activity_10": 4.092235, "activity_20": 4.047062, "activity_30": 4.016527}, "trend_signal": 1, "fair_value": 3.905858, "relative_strength": 1.61741, "rate_of_change": 0.11645425567238911, "market_dynamics": 0.889617, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.180641, "high": 4.180641, "low": 4.123732, "close": 4.123732, "volume": 240}, "trend_line": 4.002074, "activity_lines": {"activity_5": 4.11743, "activity_10": 4.101208, "activity_20": 4.059894, "activity_30": 4.024441}, "trend_signal": 1, "fair_value": 3.907769, "relative_strength": 0.861902, "rate_of_change": 0.025018288844029433, "market_dynamics": 0.903642, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.123732, "high": 4.14798, "low": 4.100967, "close": 4.14798, "volume": 2497}, "trend_line": 4.006213, "activity_lines": {"activity_5": 4.133827, "activity_10": 4.111538, "activity_20": 4.072995, "activity_30": 4.033854}, "trend_signal": 1, "fair_value": 3.909858, "relative_strength": 0.026705, "rate_of_change": 0.10342137601652163, "market_dynamics": 1.014903, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.14798, "high": 4.14798, "low": 4.122742, "close": 4.122742, "volume": 0}, "trend_line": 4.009625, "activity_lines": {"activity_5": 4.135246, "activity_10": 4.114915, "activity_20": 4.082087, "activity_30": 4.041372}, "trend_signal": 1, "fair_value": 3.911693, "relative_strength": 0.916617, "rate_of_change": 0.08516771324939465, "market_dynamics": 0.944163, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.122742, "high": 4.122742, "low": 4.111855, "close": 4.111855, "volume": 0}, "trend_line": 4.010637, "activity_lines": {"activity_5": 4.128153, "activity_10": 4.116095, "activity_20": 4.088695, "activity_30": 4.047968}, "trend_signal": 1, "fair_value": 3.913404, "relative_strength": 1.428268, "rate_of_change": 0.02523926801135356, "market_dynamics": 0.749102, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.105916, "high": 4.105916, "low": 4.082162, "close": 4.082162, "volume": 0}, "trend_line": 4.009633, "activity_lines": {"activity_5": 4.109743, "activity_10": 4.112445, "activity_20": 4.091309, "activity_30": 4.052582}, "trend_signal": 1, "fair_value": 3.914834, "relative_strength": 2.26409, "rate_of_change": -0.025033429851667077, "market_dynamics": 0.546704, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.082162, "high": 4.110865, "low": 4.082162, "close": 4.110865, "volume": 2520}, "trend_line": 4.010172, "activity_lines": {"activity_5": 4.107467, "activity_10": 4.113663, "activity_20": 4.095781, "activity_30": 4.059113}, "trend_signal": 1, "fair_value": 3.916481, "relative_strength": -1.638834, "rate_of_change": 0.013442626794019433, "market_dynamics": 0.377607, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.110865, "high": 4.110865, "low": 4.049501, "close": 4.049501, "volume": 0}, "trend_line": 4.012886, "activity_lines": {"activity_5": 4.085594, "activity_10": 4.103217, "activity_20": 4.093912, "activity_30": 4.061651}, "trend_signal": 1, "fair_value": 3.91759, "relative_strength": -2.766921, "rate_of_change": 0.06767789511273095, "market_dynamics": 0.051417, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.043068, "high": 4.043068, "low": 4.042573, "close": 4.042573, "volume": 0}, "trend_line": 4.014489, "activity_lines": {"activity_5": 4.067976, "activity_10": 4.091511, "activity_20": 4.090931, "activity_30": 4.063566}, "trend_signal": 1, "fair_value": 3.918623, "relative_strength": -4.021465, "rate_of_change": 0.03994631295282854, "market_dynamics": -0.243439, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.049996, "high": 4.078698, "low": 4.049996, "close": 4.065238, "volume": 0}, "trend_line": 4.015968, "activity_lines": {"activity_5": 4.063258, "activity_10": 4.084052, "activity_20": 4.089781, "activity_30": 4.06684}, "trend_signal": 1, "fair_value": 3.919825, "relative_strength": -2.778233, "rate_of_change": 0.03684155069299694, "market_dynamics": -0.41201, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.078204, "high": 4.078204, "low": 3.986653, "close": 3.986653, "volume": 3320}, "trend_line": 4.020774, "activity_lines": {"activity_5": 4.035454, "activity_10": 4.062765, "activity_20": 4.080752, "activity_30": 4.064949}, "trend_signal": 1, "fair_value": 3.920368, "relative_strength": -1.945386, "rate_of_change": 0.11967226830493446, "market_dynamics": -0.645149, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97824, "high": 3.97824, "low": 3.957456, "close": 3.957456, "volume": 2200}, "trend_line": 4.029511, "activity_lines": {"activity_5": 4.004284, "activity_10": 4.039697, "activity_20": 4.069143, "activity_30": 4.060864}, "trend_signal": 0, "fair_value": 3.920667, "relative_strength": -2.980416, "rate_of_change": 0.21729647077900907, "market_dynamics": -0.625912, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.957456, "high": 4.050986, "low": 3.957456, "close": 4.018324, "volume": 4891}, "trend_line": 4.036433, "activity_lines": {"activity_5": 4.00363, "activity_10": 4.03072, "activity_20": 4.063323, "activity_30": 4.060142}, "trend_signal": 0, "fair_value": 3.921448, "relative_strength": -3.8923, "rate_of_change": 0.1717826306963656, "market_dynamics": -0.47463, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.000509, "high": 4.000509, "low": 3.922815, "close": 3.934197, "volume": 5038}, "trend_line": 4.040272, "activity_lines": {"activity_5": 3.977013, "activity_10": 4.008803, "activity_20": 4.049489, "activity_30": 4.053546}, "trend_signal": 0, "fair_value": 3.921549, "relative_strength": -5.661947, "rate_of_change": 0.09510872594689787, "market_dynamics": -0.476494, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.959435, "high": 4.049501, "low": 3.959435, "close": 4.049501, "volume": 0}, "trend_line": 4.046359, "activity_lines": {"activity_5": 3.996055, "activity_10": 4.011279, "activity_20": 4.047478, "activity_30": 4.054141}, "trend_signal": 0, "fair_value": 3.922557, "relative_strength": -4.171207, "rate_of_change": 0.15065817350910915, "market_dynamics": -0.575475, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.059398, "high": 4.079688, "low": 4.059398, "close": 4.079193, "volume": 9703}, "trend_line": 4.052392, "activity_lines": {"activity_5": 4.026044, "activity_10": 4.020288, "activity_20": 4.04874, "activity_30": 4.05626}, "trend_signal": 0, "fair_value": 3.923781, "relative_strength": -4.012269, "rate_of_change": 0.149097003009382, "market_dynamics": -0.354202, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.088101, "high": 4.150949, "low": 4.081668, "close": 4.150949, "volume": 5051}, "trend_line": 4.057201, "activity_lines": {"activity_5": 4.073783, "activity_10": 4.042397, "activity_20": 4.056758, "activity_30": 4.062618}, "trend_signal": 0, "fair_value": 3.925542, "relative_strength": -1.771545, "rate_of_change": 0.11867065180268446, "market_dynamics": -0.141649, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.150949, "high": 4.150949, "low": 4.111359, "close": 4.111855, "volume": 5040}, "trend_line": 4.062449, "activity_lines": {"activity_5": 4.09559, "activity_10": 4.056669, "activity_20": 4.060729, "activity_30": 4.066144}, "trend_signal": 0, "fair_value": 3.926975, "relative_strength": -4.587891, "rate_of_change": 0.12935025895931504, "market_dynamics": 0.129254, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.111855, "high": 4.111855, "low": 4.111855, "close": 4.111855, "volume": 0}, "trend_line": 4.067046, "activity_lines": {"activity_5": 4.111162, "activity_10": 4.069807, "activity_20": 4.064403, "activity_30": 4.069332}, "trend_signal": 0, "fair_value": 3.928386, "relative_strength": -4.914976, "rate_of_change": 0.11315834364937027, "market_dynamics": 0.386313, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.118783, "high": 4.118783, "low": 4.104927, "close": 4.104927, "volume": 21500}, "trend_line": 4.071135, "activity_lines": {"activity_5": 4.112581, "activity_10": 4.080426, "activity_20": 4.067121, "activity_30": 4.071776}, "trend_signal": 0, "fair_value": 3.929724, "relative_strength": -5.067185, "rate_of_change": 0.10053980210697308, "market_dynamics": 0.557783, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.084637, "high": 4.187569, "low": 4.084637, "close": 4.187569, "volume": 17903}, "trend_line": 4.076431, "activity_lines": {"activity_5": 4.137852, "activity_10": 4.105349, "activity_20": 4.077641, "activity_30": 4.079288}, "trend_signal": 1, "fair_value": 3.931662, "relative_strength": -4.143726, "rate_of_change": 0.13008657290903916, "market_dynamics": 0.725865, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.196972, "high": 4.279614, "low": 4.196972, "close": 4.279614, "volume": 680}, "trend_line": 4.087222, "activity_lines": {"activity_5": 4.186579, "activity_10": 4.143355, "activity_20": 4.096894, "activity_30": 4.092396}, "trend_signal": 1, "fair_value": 3.934259, "relative_strength": -1.908804, "rate_of_change": 0.2647168564854729, "market_dynamics": 0.874665, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.248438, "high": 4.281594, "low": 4.219736, "close": 4.281594, "volume": 2147}, "trend_line": 4.09601, "activity_lines": {"activity_5": 4.227389, "activity_10": 4.175863, "activity_20": 4.115593, "activity_30": 4.104936}, "trend_signal": 1, "fair_value": 3.936832, "relative_strength": 0.144579, "rate_of_change": 0.21501156531257706, "market_dynamics": 1.102376, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.281594, "high": 4.286543, "low": 4.281594, "close": 4.286543, "volume": 417}, "trend_line": 4.101868, "activity_lines": {"activity_5": 4.258533, "activity_10": 4.204485, "activity_20": 4.134128, "activity_30": 4.117229}, "trend_signal": 1, "fair_value": 3.939403, "relative_strength": -0.052675, "rate_of_change": 0.14301722896184138, "market_dynamics": 1.108386, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.306337, "high": 4.4835, "low": 4.306337, "close": 4.4835, "volume": 3051}, "trend_line": 4.113215, "activity_lines": {"activity_5": 4.343683, "activity_10": 4.26251, "activity_20": 4.17064, "activity_30": 4.14185}, "trend_signal": 1, "fair_value": 3.943375, "relative_strength": 2.558729, "rate_of_change": 0.2766300622058209, "market_dynamics": 1.084871, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5195, "high": 4.5195, "low": 4.4555, "close": 4.4875, "volume": 38450}, "trend_line": 4.127368, "activity_lines": {"activity_5": 4.404929, "activity_10": 4.313372, "activity_20": 4.205764, "activity_30": 4.165998}, "trend_signal": 1, "fair_value": 3.947318, "relative_strength": 1.273859, "rate_of_change": 0.34408607378898054, "market_dynamics": 1.210795, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4875, "high": 4.4875, "low": 4.4575, "close": 4.4575, "volume": 0}, "trend_line": 4.139853, "activity_lines": {"activity_5": 4.436179, "activity_10": 4.351356, "activity_20": 4.2361, "activity_30": 4.187296}, "trend_signal": 1, "fair_value": 3.950988, "relative_strength": -1.321028, "rate_of_change": 0.3024930173417989, "market_dynamics": 1.219159, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.447, "high": 4.4535, "low": 4.433, "close": 4.449, "volume": 0}, "trend_line": 4.15317, "activity_lines": {"activity_5": 4.452736, "activity_10": 4.38222, "activity_20": 4.263976, "activity_30": 4.207241}, "trend_signal": 1, "fair_value": 3.954545, "relative_strength": -2.602419, "rate_of_change": 0.3216780885698282, "market_dynamics": 1.26445, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.449, "high": 4.449, "low": 4.2965, "close": 4.2965, "volume": 33030}, "trend_line": 4.161403, "activity_lines": {"activity_5": 4.4073, "activity_10": 4.379227, "activity_20": 4.275426, "activity_30": 4.216488}, "trend_signal": 1, "fair_value": 3.95697, "relative_strength": 0.569224, "rate_of_change": 0.19823411996137194, "market_dynamics": 1.207024, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2675, "high": 4.351, "low": 4.172, "close": 4.1955, "volume": 1290}, "trend_line": 4.164901, "activity_lines": {"activity_5": 4.327533, "activity_10": 4.354514, "activity_20": 4.276047, "activity_30": 4.218688}, "trend_signal": 1, "fair_value": 3.95865, "relative_strength": 0.049925, "rate_of_change": 0.0840581890290473, "market_dynamics": 0.742347, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2275, "high": 4.2275, "low": 4.0855, "close": 4.0855, "volume": 5}, "trend_line": 4.161729, "activity_lines": {"activity_5": 4.2303, "activity_10": 4.308153, "activity_20": 4.265572, "activity_30": 4.213566}, "trend_signal": 1, "fair_value": 3.959537, "relative_strength": 1.369253, "rate_of_change": -0.0761602736775778, "market_dynamics": 0.26955, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.012, "high": 4.1255, "low": 4.012, "close": 4.114, "volume": 11262}, "trend_line": 4.161405, "activity_lines": {"activity_5": 4.169367, "activity_10": 4.268831, "activity_20": 4.257341, "activity_30": 4.210486}, "trend_signal": 1, "fair_value": 3.96061, "relative_strength": -0.030886, "rate_of_change": -0.0077852258039865395, "market_dynamics": -0.168095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.103, "high": 4.1365, "low": 4.0675, "close": 4.0675, "volume": 4647}, "trend_line": 4.158722, "activity_lines": {"activity_5": 4.115833, "activity_10": 4.224064, "activity_20": 4.243936, "activity_30": 4.204428}, "trend_signal": 0, "fair_value": 3.961347, "relative_strength": -4.202338, "rate_of_change": -0.06447341703103189, "market_dynamics": -0.629077, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1295, "high": 4.1835, "low": 4.1295, "close": 4.1835, "volume": 605}, "trend_line": 4.160747, "activity_lines": {"activity_5": 4.1264, "activity_10": 4.204282, "activity_20": 4.241344, "activity_30": 4.206027}, "trend_signal": 0, "fair_value": 3.962869, "relative_strength": -2.909576, "rate_of_change": 0.04869284361877811, "market_dynamics": -0.738213, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1675, "high": 4.2555, "low": 4.1675, "close": 4.2555, "volume": 0}, "trend_line": 4.165536, "activity_lines": {"activity_5": 4.1685, "activity_10": 4.199464, "activity_20": 4.244422, "activity_30": 4.21214}, "trend_signal": 1, "fair_value": 3.964859, "relative_strength": -2.973024, "rate_of_change": 0.11509952419603016, "market_dynamics": -0.687819, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2865, "high": 4.2865, "low": 4.2565, "close": 4.2565, "volume": 0}, "trend_line": 4.171347, "activity_lines": {"activity_5": 4.206933, "activity_10": 4.198973, "activity_20": 4.246614, "activity_30": 4.218008}, "trend_signal": 1, "fair_value": 3.96683, "relative_strength": -1.076059, "rate_of_change": 0.139501855223423, "market_dynamics": -0.678955, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.254, "high": 4.276, "low": 4.241, "close": 4.276, "volume": 0}, "trend_line": 4.176851, "activity_lines": {"activity_5": 4.240467, "activity_10": 4.206227, "activity_20": 4.249819, "activity_30": 4.22476}, "trend_signal": 1, "fair_value": 3.968905, "relative_strength": -0.428233, "rate_of_change": 0.1319477856912929, "market_dynamics": -0.580491, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2735, "high": 4.2775, "low": 4.228, "close": 4.277, "volume": 1}, "trend_line": 4.184435, "activity_lines": {"activity_5": 4.263533, "activity_10": 4.216964, "activity_20": 4.252524, "activity_30": 4.231221}, "trend_signal": 1, "fair_value": 3.970959, "relative_strength": -0.157324, "rate_of_change": 0.1815721939805751, "market_dynamics": -0.518305, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.237, "high": 4.237, "low": 4.192, "close": 4.2005, "volume": 202}, "trend_line": 4.189699, "activity_lines": {"activity_5": 4.247133, "activity_10": 4.216918, "activity_20": 4.247157, "activity_30": 4.232258}, "trend_signal": 1, "fair_value": 3.972479, "relative_strength": -2.789283, "rate_of_change": 0.12579954043975783, "market_dynamics": -0.56787, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2145, "high": 4.2885, "low": 4.2145, "close": 4.2885, "volume": 2375}, "trend_line": 4.197141, "activity_lines": {"activity_5": 4.258933, "activity_10": 4.234618, "activity_20": 4.249749, "activity_30": 4.238632}, "trend_signal": 1, "fair_value": 3.974558, "relative_strength": -2.795444, "rate_of_change": 0.17762612540901315, "market_dynamics": -0.515788, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3435, "high": 4.3685, "low": 4.3435, "close": 4.3685, "volume": 2866}, "trend_line": 4.209869, "activity_lines": {"activity_5": 4.2952, "activity_10": 4.265173, "activity_20": 4.259085, "activity_30": 4.249687}, "trend_signal": 1, "fair_value": 3.977133, "relative_strength": -1.256403, "rate_of_change": 0.3032540484105745, "market_dynamics": -0.38207, "expectation": {"probability": 51.7586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d63679d-7296-4179-a047-36987da8d0c5/", "share_image": "https://sharemaestro.com/terminal/5d63679d-7296-4179-a047-36987da8d0c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}