{"ticker": {"uuid": "5d640921-9ced-4201-aa73-f85baae3a1f8", "symbol": "BOG", "name": "Stock3 AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOG fell 7.10%, moving from 31.00 to 28.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.96 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 37.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.4, "close": 28.799999, "volume": 1505}, "trend_line": 29.393333, "activity_lines": {"activity_5": 29.466666, "activity_10": 29.64, "activity_20": 29.645714, "activity_30": 29.525161}, "trend_signal": 1, "fair_value": 22.976923, "relative_strength": -5.964248, "rate_of_change": -0.09064242012237704, "market_dynamics": -0.038496, "expectation": {"probability": 37.1533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.700001, "close": 18.700001, "volume": 260}, "trend_line": 21.948333, "activity_lines": {"activity_5": 19.193334, "activity_10": 19.812727, "activity_20": 20.559524, "activity_30": 21.155699}, "trend_signal": 0, "fair_value": 21.457, "relative_strength": null, "rate_of_change": -0.6188227303599693, "market_dynamics": -2.320029, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.6, "close": 18.700001, "volume": 80}, "trend_line": 21.796667, "activity_lines": {"activity_5": 18.933334, "activity_10": 19.525455, "activity_20": 20.331905, "activity_30": 20.946129}, "trend_signal": 0, "fair_value": 21.389756, "relative_strength": null, "rate_of_change": -0.6910137548942887, "market_dynamics": -2.429694, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.200001, "close": 18.200001, "volume": 268}, "trend_line": 21.618333, "activity_lines": {"activity_5": 18.646667, "activity_10": 19.192728, "activity_20": 20.072381, "activity_30": 20.714086}, "trend_signal": 0, "fair_value": 21.313809, "relative_strength": null, "rate_of_change": -0.818170961642895, "market_dynamics": -2.411209, "expectation": {"probability": 31.4626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.299999, "close": 18.299999, "volume": 221}, "trend_line": 21.448333, "activity_lines": {"activity_5": 18.473334, "activity_10": 18.936364, "activity_20": 19.841429, "activity_30": 20.5}, "trend_signal": 0, "fair_value": 21.243721, "relative_strength": null, "rate_of_change": -0.7863696058340768, "market_dynamics": -2.456625, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.1, "high": 18.1, "low": 18.1, "close": 18.1, "volume": 70}, "trend_line": 21.255, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.696364, "activity_20": 19.609048, "activity_30": 20.283978}, "trend_signal": 0, "fair_value": 21.172273, "relative_strength": null, "rate_of_change": -0.9013893993533327, "market_dynamics": -2.503178, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.9, "close": 18.299999, "volume": 336}, "trend_line": 21.05, "activity_lines": {"activity_5": 18.26, "activity_10": 18.541818, "activity_20": 19.414286, "activity_30": 20.093333}, "trend_signal": 0, "fair_value": 21.108444, "relative_strength": null, "rate_of_change": -0.9644789461303143, "market_dynamics": -2.456252, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 20.863333, "activity_lines": {"activity_5": 18.22, "activity_10": 18.414546, "activity_20": 19.226667, "activity_30": 19.909462}, "trend_signal": 0, "fair_value": 21.045217, "relative_strength": null, "rate_of_change": -0.886779097387173, "market_dynamics": -2.491605, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.1, "close": 18.1, "volume": 200}, "trend_line": 20.676667, "activity_lines": {"activity_5": 18.18, "activity_10": 18.316364, "activity_20": 19.049524, "activity_30": 19.731183}, "trend_signal": 0, "fair_value": 20.982553, "relative_strength": null, "rate_of_change": -0.8947084341701417, "market_dynamics": -2.378906, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 18.200001, "close": 18.200001, "volume": 32}, "trend_line": 20.49, "activity_lines": {"activity_5": 18.18, "activity_10": 18.26, "activity_20": 18.899524, "activity_30": 19.571398}, "trend_signal": 0, "fair_value": 20.924583, "relative_strength": null, "rate_of_change": -0.9027905706466132, "market_dynamics": -2.065767, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.4, "close": 18.5, "volume": 355}, "trend_line": 20.32, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.276364, "activity_20": 18.793333, "activity_30": 19.443011}, "trend_signal": 0, "fair_value": 20.875102, "relative_strength": null, "rate_of_change": -0.8296730112249788, "market_dynamics": -1.533166, "expectation": {"probability": 37.6687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.4, "high": 19.1, "low": 18.4, "close": 19.1, "volume": 577}, "trend_line": 20.183333, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.416364, "activity_20": 18.76, "activity_30": 19.364301}, "trend_signal": 0, "fair_value": 20.8396, "relative_strength": null, "rate_of_change": -0.6725738188976339, "market_dynamics": -0.718518, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.1, "high": 19.4, "low": 19.1, "close": 19.200001, "volume": 30}, "trend_line": 20.09, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.567273, "activity_20": 18.748095, "activity_30": 19.30086}, "trend_signal": 0, "fair_value": 20.807451, "relative_strength": null, "rate_of_change": -0.46242610177417776, "market_dynamics": -0.073629, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.1, "close": 19.1, "volume": 0}, "trend_line": 19.986667, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.690909, "activity_20": 18.736191, "activity_30": 19.236989}, "trend_signal": 0, "fair_value": 20.774615, "relative_strength": -13.99197, "rate_of_change": -0.5143504230960638, "market_dynamics": 0.388943, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.700001, "close": 18.700001, "volume": 635}, "trend_line": 19.876667, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.725455, "activity_20": 18.697143, "activity_30": 19.153979}, "trend_signal": 0, "fair_value": 20.735472, "relative_strength": -14.9146, "rate_of_change": -0.5503669020952789, "market_dynamics": 0.661668, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 0}, "trend_line": 19.766667, "activity_lines": {"activity_5": 18.873334, "activity_10": 18.752728, "activity_20": 18.67, "activity_30": 19.078065}, "trend_signal": 0, "fair_value": 20.697778, "relative_strength": -15.344268, "rate_of_change": -0.5534127024415081, "market_dynamics": 0.574166, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.4, "close": 18.6, "volume": 50}, "trend_line": 19.66, "activity_lines": {"activity_5": 18.753334, "activity_10": 18.75091, "activity_20": 18.643334, "activity_30": 19.002796}, "trend_signal": 0, "fair_value": 20.659636, "relative_strength": -13.609926, "rate_of_change": -0.5396306822996594, "market_dynamics": 0.543992, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.6, "close": 18.799999, "volume": 0}, "trend_line": 19.54, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.78, "activity_20": 18.646191, "activity_30": 18.947312}, "trend_signal": 0, "fair_value": 20.626429, "relative_strength": -11.35654, "rate_of_change": -0.6103763987792522, "market_dynamics": 0.538988, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.700001, "close": 18.700001, "volume": 0}, "trend_line": 19.436667, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.78, "activity_20": 18.649048, "activity_30": 18.893119}, "trend_signal": 0, "fair_value": 20.592632, "relative_strength": -10.544902, "rate_of_change": -0.52882804503582, "market_dynamics": 0.405622, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.5, "close": 18.5, "volume": 100}, "trend_line": 19.34, "activity_lines": {"activity_5": 18.64, "activity_10": 18.732728, "activity_20": 18.636191, "activity_30": 18.832688}, "trend_signal": 0, "fair_value": 20.556552, "relative_strength": -10.823652, "rate_of_change": -0.49734350030280433, "market_dynamics": 0.417775, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 19.23, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.68, "activity_20": 18.626667, "activity_30": 18.778495}, "trend_signal": 0, "fair_value": 20.521695, "relative_strength": -8.033398, "rate_of_change": -0.5687693898655606, "market_dynamics": 0.389571, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 19.123334, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.609091, "activity_20": 18.611429, "activity_30": 18.724946}, "trend_signal": 0, "fair_value": 20.486333, "relative_strength": -7.382845, "rate_of_change": -0.5546853874154997, "market_dynamics": 0.314473, "expectation": {"probability": 32.5284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.6, "close": 18.9, "volume": 250}, "trend_line": 19.046667, "activity_lines": {"activity_5": 18.62, "activity_10": 18.641818, "activity_20": 18.645238, "activity_30": 18.710538}, "trend_signal": 0, "fair_value": 20.460328, "relative_strength": -7.505884, "rate_of_change": -0.40090812616670546, "market_dynamics": 0.449258, "expectation": {"probability": 28.9764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 0}, "trend_line": 18.96, "activity_lines": {"activity_5": 18.686666, "activity_10": 18.661818, "activity_20": 18.668572, "activity_30": 18.694624}, "trend_signal": 0, "fair_value": 20.433548, "relative_strength": -7.781741, "rate_of_change": -0.45502449326172656, "market_dynamics": 0.497143, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 0}, "trend_line": 18.88, "activity_lines": {"activity_5": 18.746666, "activity_10": 18.687272, "activity_20": 18.689048, "activity_30": 18.684301}, "trend_signal": 0, "fair_value": 20.407619, "relative_strength": -11.199752, "rate_of_change": -0.421940928270052, "market_dynamics": 0.594591, "expectation": {"probability": 28.2575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.6, "close": 18.6, "volume": 260}, "trend_line": 18.806667, "activity_lines": {"activity_5": 18.72, "activity_10": 18.674545, "activity_20": 18.688095, "activity_30": 18.666237}, "trend_signal": 0, "fair_value": 20.379375, "relative_strength": -12.165966, "rate_of_change": -0.38841631355931194, "market_dynamics": 0.684158, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 0}, "trend_line": 18.733333, "activity_lines": {"activity_5": 18.686666, "activity_10": 18.663636, "activity_20": 18.684762, "activity_30": 18.652903}, "trend_signal": 0, "fair_value": 20.352, "relative_strength": -13.537966, "rate_of_change": -0.3899361859281215, "market_dynamics": 0.499202, "expectation": {"probability": 25.9366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.4, "close": 18.700001, "volume": 30}, "trend_line": 18.663334, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.670909, "activity_20": 18.689524, "activity_30": 18.650753}, "trend_signal": 0, "fair_value": 20.32697, "relative_strength": -14.261344, "rate_of_change": -0.3736601489975076, "market_dynamics": 0.470313, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.5, "close": 18.9, "volume": 53}, "trend_line": 18.646667, "activity_lines": {"activity_5": 18.74, "activity_10": 18.716364, "activity_20": 18.710952, "activity_30": 18.666022}, "trend_signal": 1, "fair_value": 20.305672, "relative_strength": -12.487325, "rate_of_change": -0.08930344385412708, "market_dynamics": 0.584083, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.700001, "close": 18.700001, "volume": 155}, "trend_line": 18.63, "activity_lines": {"activity_5": 18.733334, "activity_10": 18.721818, "activity_20": 18.709524, "activity_30": 18.669463}, "trend_signal": 1, "fair_value": 20.282059, "relative_strength": -12.41077, "rate_of_change": -0.08938326618908228, "market_dynamics": 0.684258, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.4, "close": 18.4, "volume": 414}, "trend_line": 18.6, "activity_lines": {"activity_5": 18.633334, "activity_10": 18.669091, "activity_20": 18.677143, "activity_30": 18.654624}, "trend_signal": 1, "fair_value": 20.254783, "relative_strength": -13.261797, "rate_of_change": -0.16103059581319154, "market_dynamics": 0.767834, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.700001, "high": 20.200001, "low": 18.700001, "close": 19.6, "volume": 630}, "trend_line": 18.63, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.836364, "activity_20": 18.759524, "activity_30": 18.71914}, "trend_signal": 1, "fair_value": 20.245429, "relative_strength": -6.089661, "rate_of_change": 0.16129032258063214, "market_dynamics": 1.023485, "expectation": {"probability": 23.2639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 19.4, "close": 19.4, "volume": 200}, "trend_line": 18.653333, "activity_lines": {"activity_5": 19.126667, "activity_10": 18.945455, "activity_20": 18.820476, "activity_30": 18.768817}, "trend_signal": 1, "fair_value": 20.233521, "relative_strength": -7.089531, "rate_of_change": 0.1252442297369884, "market_dynamics": 1.068165, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.693333, "activity_lines": {"activity_5": 19.26, "activity_10": 19.045455, "activity_20": 18.880476, "activity_30": 18.816989}, "trend_signal": 1, "fair_value": 20.221944, "relative_strength": -5.712188, "rate_of_change": 0.21443888874979689, "market_dynamics": 1.126665, "expectation": {"probability": 26.0479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.73, "activity_lines": {"activity_5": 19.36, "activity_10": 19.134546, "activity_20": 18.939048, "activity_30": 18.862581}, "trend_signal": 1, "fair_value": 20.210685, "relative_strength": -7.529351, "rate_of_change": 0.196150146151044, "market_dynamics": 1.264304, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.773333, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.212727, "activity_20": 18.994286, "activity_30": 18.905807}, "trend_signal": 1, "fair_value": 20.19973, "relative_strength": -6.876734, "rate_of_change": 0.2313561131874026, "market_dynamics": 1.153851, "expectation": {"probability": 22.2506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.4, "high": 19.5, "low": 19.4, "close": 19.5, "volume": 0}, "trend_line": 18.813334, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.294546, "activity_20": 19.055714, "activity_30": 18.952688}, "trend_signal": 1, "fair_value": 20.1904, "relative_strength": -6.024099, "rate_of_change": 0.21307351230599367, "market_dynamics": 1.101295, "expectation": {"probability": 20.8633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 19.6, "low": 19.299999, "close": 19.299999, "volume": 514}, "trend_line": 18.85, "activity_lines": {"activity_5": 19.393333, "activity_10": 19.323636, "activity_20": 19.093809, "activity_30": 18.984086}, "trend_signal": 1, "fair_value": 20.178684, "relative_strength": -7.60005, "rate_of_change": 0.1948936855105018, "market_dynamics": 1.142453, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.6, "close": 18.799999, "volume": 517}, "trend_line": 18.873333, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.250909, "activity_20": 19.081905, "activity_30": 18.98086}, "trend_signal": 1, "fair_value": 20.160779, "relative_strength": -11.057458, "rate_of_change": 0.12378249336868637, "market_dynamics": 1.069174, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.1, "close": 18.5, "volume": 518}, "trend_line": 18.883333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.125454, "activity_20": 19.040952, "activity_30": 18.956774}, "trend_signal": 1, "fair_value": 20.139487, "relative_strength": -13.493739, "rate_of_change": 0.05298481195664573, "market_dynamics": 0.846301, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 18.1, "close": 18.200001, "volume": 673}, "trend_line": 18.873333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.949091, "activity_20": 18.971429, "activity_30": 18.912688}, "trend_signal": 0, "fair_value": 20.114937, "relative_strength": -14.743893, "rate_of_change": -0.05295675292069235, "market_dynamics": 0.484459, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.5, "close": 18.700001, "volume": 300}, "trend_line": 18.86, "activity_lines": {"activity_5": 18.58, "activity_10": 18.867273, "activity_20": 18.950952, "activity_30": 18.901505}, "trend_signal": 0, "fair_value": 20.09725, "relative_strength": -12.426908, "rate_of_change": -0.0706446497817814, "market_dynamics": 0.053944, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.0, "close": 18.200001, "volume": 678}, "trend_line": 18.826667, "activity_lines": {"activity_5": 18.413334, "activity_10": 18.710909, "activity_20": 18.881429, "activity_30": 18.858925}, "trend_signal": 0, "fair_value": 20.073827, "relative_strength": -15.403499, "rate_of_change": -0.17673913043477704, "market_dynamics": -0.2815, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 18.796667, "activity_lines": {"activity_5": 18.320001, "activity_10": 18.576364, "activity_20": 18.815238, "activity_30": 18.818495}, "trend_signal": 0, "fair_value": 20.050976, "relative_strength": -16.171577, "rate_of_change": -0.15934843910502658, "market_dynamics": -0.594341, "expectation": {"probability": 31.6842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.299999, "close": 18.299999, "volume": 0}, "trend_line": 18.783333, "activity_lines": {"activity_5": 18.3, "activity_10": 18.481818, "activity_20": 18.761429, "activity_30": 18.786452}, "trend_signal": 0, "fair_value": 20.02988, "relative_strength": -13.741025, "rate_of_change": -0.07093810833591084, "market_dynamics": -0.716416, "expectation": {"probability": 31.048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.5, "close": 18.6, "volume": 3697}, "trend_line": 18.78, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.461818, "activity_20": 18.738572, "activity_30": 18.774624}, "trend_signal": 0, "fair_value": 20.012857, "relative_strength": -10.664614, "rate_of_change": -0.01774445461834601, "market_dynamics": -0.678661, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.9, "close": 18.0, "volume": 725}, "trend_line": 18.76, "activity_lines": {"activity_5": 18.26, "activity_10": 18.347273, "activity_20": 18.658572, "activity_30": 18.724301}, "trend_signal": 0, "fair_value": 19.989176, "relative_strength": -12.14017, "rate_of_change": -0.10649627263045566, "market_dynamics": -0.785281, "expectation": {"probability": 35.2452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.9, "close": 17.9, "volume": 0}, "trend_line": 18.73, "activity_lines": {"activity_5": 18.14, "activity_10": 18.241818, "activity_20": 18.571905, "activity_30": 18.668817}, "trend_signal": 0, "fair_value": 19.964884, "relative_strength": -14.208342, "rate_of_change": -0.15991471215352418, "market_dynamics": -0.823692, "expectation": {"probability": 34.4996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.799999, "close": 17.799999, "volume": 386}, "trend_line": 18.7, "activity_lines": {"activity_5": 18.006666, "activity_10": 18.143636, "activity_20": 18.479524, "activity_30": 18.608817}, "trend_signal": 0, "fair_value": 19.94, "relative_strength": -13.47685, "rate_of_change": -0.16017084890550526, "market_dynamics": -0.893692, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.6, "close": 17.9, "volume": 125}, "trend_line": 18.68, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.081818, "activity_20": 18.401905, "activity_30": 18.557204}, "trend_signal": 0, "fair_value": 19.916818, "relative_strength": -16.066051, "rate_of_change": -0.10695187165775173, "market_dynamics": -1.108218, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.9, "close": 18.299999, "volume": 170}, "trend_line": 18.673333, "activity_lines": {"activity_5": 18.019999, "activity_10": 18.103636, "activity_20": 18.36619, "activity_30": 18.532688}, "trend_signal": 0, "fair_value": 19.898652, "relative_strength": -13.563954, "rate_of_change": -0.035690578158459316, "market_dynamics": -1.014488, "expectation": {"probability": 33.6984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.0, "close": 18.1, "volume": 1084}, "trend_line": 18.663333, "activity_lines": {"activity_5": 18.06, "activity_10": 18.087272, "activity_20": 18.311905, "activity_30": 18.495699}, "trend_signal": 0, "fair_value": 19.878667, "relative_strength": -14.118174, "rate_of_change": -0.05355230370495728, "market_dynamics": -0.819084, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 18.0, "close": 18.0, "volume": 200}, "trend_line": 18.633333, "activity_lines": {"activity_5": 18.06, "activity_10": 18.063636, "activity_20": 18.255238, "activity_30": 18.452903}, "trend_signal": 0, "fair_value": 19.858022, "relative_strength": -13.351407, "rate_of_change": -0.16074299269053996, "market_dynamics": -0.658469, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.6, "close": 17.700001, "volume": 281}, "trend_line": 18.596667, "activity_lines": {"activity_5": 17.953334, "activity_10": 17.989091, "activity_20": 18.176667, "activity_30": 18.392688}, "trend_signal": 0, "fair_value": 19.834565, "relative_strength": -14.7488, "rate_of_change": -0.19677638992444516, "market_dynamics": -0.574173, "expectation": {"probability": 34.2349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.5, "close": 17.5, "volume": 75}, "trend_line": 18.553333, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.887273, "activity_20": 18.087143, "activity_30": 18.321936}, "trend_signal": 0, "fair_value": 19.809462, "relative_strength": -12.856077, "rate_of_change": -0.23302025034917032, "market_dynamics": -0.69928, "expectation": {"probability": 33.4958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0, "volume": 532}, "trend_line": 18.5, "activity_lines": {"activity_5": 17.48, "activity_10": 17.709091, "activity_20": 17.959048, "activity_30": 18.22172}, "trend_signal": 0, "fair_value": 19.779574, "relative_strength": -15.78825, "rate_of_change": -0.28745778453929827, "market_dynamics": -1.068885, "expectation": {"probability": 32.788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 18.446667, "activity_lines": {"activity_5": 17.26, "activity_10": 17.56, "activity_20": 17.842381, "activity_30": 18.124946}, "trend_signal": 0, "fair_value": 19.750316, "relative_strength": -15.827645, "rate_of_change": -0.2882864864864785, "market_dynamics": -1.448335, "expectation": {"probability": 31.7092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.9, "close": 16.9, "volume": 0}, "trend_line": 18.386667, "activity_lines": {"activity_5": 17.08, "activity_10": 17.410909, "activity_20": 17.728095, "activity_30": 18.025161}, "trend_signal": 0, "fair_value": 19.720625, "relative_strength": -17.056521, "rate_of_change": -0.3252620107469944, "market_dynamics": -1.776353, "expectation": {"probability": 31.4585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 18.316667, "activity_lines": {"activity_5": 16.94, "activity_10": 17.261818, "activity_20": 17.615714, "activity_30": 17.922796}, "trend_signal": 0, "fair_value": 19.690515, "relative_strength": -18.404994, "rate_of_change": -0.3807106529965452, "market_dynamics": -2.038, "expectation": {"probability": 30.9325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.700001, "close": 16.700001, "volume": 0}, "trend_line": 18.25, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.112727, "activity_20": 17.503333, "activity_30": 17.818495}, "trend_signal": 0, "fair_value": 19.66, "relative_strength": -16.0156, "rate_of_change": -0.36396905616070285, "market_dynamics": -2.155615, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.299999, "close": 16.299999, "volume": 1}, "trend_line": 18.18, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.912727, "activity_20": 17.361428, "activity_30": 17.692688}, "trend_signal": 0, "fair_value": 19.626061, "relative_strength": -18.815151, "rate_of_change": -0.38356164383561797, "market_dynamics": -2.255519, "expectation": {"probability": 29.7464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.200001, "close": 16.299999, "volume": 1275}, "trend_line": 18.07, "activity_lines": {"activity_5": 16.486666, "activity_10": 16.749091, "activity_20": 17.228571, "activity_30": 17.571398}, "trend_signal": 0, "fair_value": 19.5928, "relative_strength": -15.011616, "rate_of_change": -0.6050605060506019, "market_dynamics": -2.187544, "expectation": {"probability": 28.7115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.200001, "close": 16.5, "volume": 1020}, "trend_line": 17.973333, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.654545, "activity_20": 17.12619, "activity_30": 17.470107}, "trend_signal": 0, "fair_value": 19.562178, "relative_strength": -13.906013, "rate_of_change": -0.5349584947426678, "market_dynamics": -1.979581, "expectation": {"probability": 28.562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.200001, "close": 16.200001, "volume": 308}, "trend_line": 17.866667, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.532727, "activity_20": 17.003333, "activity_30": 17.355699}, "trend_signal": 0, "fair_value": 19.529216, "relative_strength": -17.736534, "rate_of_change": -0.593468111896667, "market_dynamics": -1.889138, "expectation": {"probability": 29.7361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.8, "close": 16.0, "volume": 104}, "trend_line": 17.753333, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.401818, "activity_20": 16.870952, "activity_30": 17.235269}, "trend_signal": 0, "fair_value": 19.494951, "relative_strength": -19.575089, "rate_of_change": -0.6343320777176755, "market_dynamics": -1.835275, "expectation": {"probability": 29.2894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.7, "close": 15.9, "volume": 336}, "trend_line": 17.636667, "activity_lines": {"activity_5": 16.093333, "activity_10": 16.28, "activity_20": 16.74, "activity_30": 17.115699}, "trend_signal": 0, "fair_value": 19.460385, "relative_strength": -20.714236, "rate_of_change": -0.6571498433561864, "market_dynamics": -1.902557, "expectation": {"probability": 28.7741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.0, "close": 15.2, "volume": 633}, "trend_line": 17.493333, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.050909, "activity_20": 16.555238, "activity_30": 16.958495}, "trend_signal": 0, "fair_value": 19.41981, "relative_strength": -21.188323, "rate_of_change": -0.8127045773444576, "market_dynamics": -2.130668, "expectation": {"probability": 28.2766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.8, "close": 15.3, "volume": 1260}, "trend_line": 17.36, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.872727, "activity_20": 16.393333, "activity_30": 16.816989}, "trend_signal": 0, "fair_value": 19.380943, "relative_strength": -21.845048, "rate_of_change": -0.7621932309869158, "market_dynamics": -2.187639, "expectation": {"probability": 27.7981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.2, "high": 15.3, "low": 15.0, "close": 15.3, "volume": 1824}, "trend_line": 17.243333, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.723636, "activity_20": 16.243809, "activity_30": 16.684086}, "trend_signal": 0, "fair_value": 19.342804, "relative_strength": -21.384827, "rate_of_change": -0.6720449308755739, "market_dynamics": -2.18671, "expectation": {"probability": 28.9164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.3, "high": 16.4, "low": 15.3, "close": 16.0, "volume": 701}, "trend_line": 17.16, "activity_lines": {"activity_5": 15.56, "activity_10": 15.729091, "activity_20": 16.172857, "activity_30": 16.603871}, "trend_signal": 0, "fair_value": 19.311852, "relative_strength": -20.380184, "rate_of_change": -0.48327663799104076, "market_dynamics": -1.876838, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.8, "close": 16.0, "volume": 1}, "trend_line": 17.086667, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.747273, "activity_20": 16.110952, "activity_30": 16.529032}, "trend_signal": 0, "fair_value": 19.281468, "relative_strength": -18.316219, "rate_of_change": -0.42734848484849447, "market_dynamics": -1.375716, "expectation": {"probability": 29.7847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 16.200001, "close": 16.700001, "volume": 500}, "trend_line": 17.02, "activity_lines": {"activity_5": 16.093334, "activity_10": 15.898182, "activity_20": 16.126667, "activity_30": 16.504086}, "trend_signal": 0, "fair_value": 19.258, "relative_strength": -15.289054, "rate_of_change": -0.39016971536929307, "market_dynamics": -0.603387, "expectation": {"probability": 28.9534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.9, "high": 19.1, "low": 16.9, "close": 18.9, "volume": 2675}, "trend_line": 17.043333, "activity_lines": {"activity_5": 17.106667, "activity_10": 16.441818, "activity_20": 16.358572, "activity_30": 16.625376}, "trend_signal": 0, "fair_value": 19.254775, "relative_strength": -4.99409, "rate_of_change": 0.13709165687427108, "market_dynamics": 0.342222, "expectation": {"probability": 27.3917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.9, "close": 18.9, "volume": 800}, "trend_line": 17.066667, "activity_lines": {"activity_5": 17.88, "activity_10": 16.941818, "activity_20": 16.586191, "activity_30": 16.745161}, "trend_signal": 0, "fair_value": 19.251607, "relative_strength": -3.531762, "rate_of_change": 0.13690984034635956, "market_dynamics": 0.879621, "expectation": {"probability": 27.1594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.9, "close": 18.9, "volume": 10}, "trend_line": 17.086667, "activity_lines": {"activity_5": 18.413333, "activity_10": 17.392727, "activity_20": 16.808095, "activity_30": 16.863441}, "trend_signal": 0, "fair_value": 19.248496, "relative_strength": -1.994632, "rate_of_change": 0.11718749771117919, "market_dynamics": 1.207638, "expectation": {"probability": 26.5448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.9, "close": 19.0, "volume": 100}, "trend_line": 17.1, "activity_lines": {"activity_5": 18.786667, "activity_10": 17.809091, "activity_20": 17.032857, "activity_30": 16.986882}, "trend_signal": 0, "fair_value": 19.246316, "relative_strength": -0.806468, "rate_of_change": 0.07803160206728982, "market_dynamics": 1.255431, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 17.13, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.150909, "activity_20": 17.238571, "activity_30": 17.103011}, "trend_signal": 0, "fair_value": 19.243304, "relative_strength": -0.927748, "rate_of_change": 0.17543859649121393, "market_dynamics": 1.096164, "expectation": {"probability": 29.8478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.9, "high": 22.200001, "low": 18.9, "close": 22.200001, "volume": 2982}, "trend_line": 17.273333, "activity_lines": {"activity_5": 20.02, "activity_10": 19.025455, "activity_20": 17.749524, "activity_30": 17.430108}, "trend_signal": 1, "fair_value": 19.268793, "relative_strength": 15.723047, "rate_of_change": 0.8367367192060826, "market_dynamics": 1.173491, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.6, "close": 21.6, "volume": 176}, "trend_line": 17.4, "activity_lines": {"activity_5": 20.693334, "activity_10": 19.665455, "activity_20": 18.178095, "activity_30": 17.709247}, "trend_signal": 1, "fair_value": 19.288718, "relative_strength": 10.924717, "rate_of_change": 0.7333095471499197, "market_dynamics": 1.190075, "expectation": {"probability": 21.1207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.4, "close": 21.4, "volume": 20}, "trend_line": 17.516667, "activity_lines": {"activity_5": 21.12, "activity_10": 20.154546, "activity_20": 18.564762, "activity_30": 17.967312}, "trend_signal": 1, "fair_value": 19.30661, "relative_strength": 5.945754, "rate_of_change": 0.6705000000000184, "market_dynamics": 1.198909, "expectation": {"probability": 18.9922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.200001, "close": 21.6, "volume": 290}, "trend_line": 17.626667, "activity_lines": {"activity_5": 21.446667, "activity_10": 20.581818, "activity_20": 18.948095, "activity_30": 18.230753}, "trend_signal": 1, "fair_value": 19.325882, "relative_strength": 6.969015, "rate_of_change": 0.6279733467559748, "market_dynamics": 1.260149, "expectation": {"probability": 12.0879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.6, "high": 23.799999, "low": 21.200001, "close": 23.799999, "volume": 1537}, "trend_line": 17.816667, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.307273, "activity_20": 19.515714, "activity_30": 18.629032}, "trend_signal": 1, "fair_value": 19.363167, "relative_strength": 20.771147, "rate_of_change": 1.0779122337762306, "market_dynamics": 1.226345, "expectation": {"probability": 19.7324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.6, "high": 25.4, "low": 23.6, "close": 23.6, "volume": 1209}, "trend_line": 18.003333, "activity_lines": {"activity_5": 22.826666, "activity_10": 21.867273, "activity_20": 20.028571, "activity_30": 19.002151}, "trend_signal": 1, "fair_value": 19.398182, "relative_strength": 18.969078, "rate_of_change": 1.0477043770308019, "market_dynamics": 1.296004, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.0, "close": 23.0, "volume": 674}, "trend_line": 18.18, "activity_lines": {"activity_5": 23.026666, "activity_10": 22.232727, "activity_20": 20.450476, "activity_30": 19.324516}, "trend_signal": 1, "fair_value": 19.427705, "relative_strength": 16.458161, "rate_of_change": 0.981301628981691, "market_dynamics": 1.330519, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.200001, "high": 25.200001, "low": 23.200001, "close": 24.0, "volume": 4995}, "trend_line": 18.396667, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.705454, "activity_20": 20.935238, "activity_30": 19.7}, "trend_signal": 1, "fair_value": 19.464878, "relative_strength": 19.605728, "rate_of_change": 1.1917876787678825, "market_dynamics": 1.407095, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 204}, "trend_line": 18.623333, "activity_lines": {"activity_5": 23.666666, "activity_10": 23.049091, "activity_20": 21.362857, "activity_30": 20.048602}, "trend_signal": 1, "fair_value": 19.499839, "relative_strength": 14.77576, "rate_of_change": 1.232103619639351, "market_dynamics": 1.28443, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 23.799999, "close": 24.6, "volume": 108}, "trend_line": 18.876667, "activity_lines": {"activity_5": 23.986666, "activity_10": 23.450909, "activity_20": 21.829048, "activity_30": 20.434194}, "trend_signal": 1, "fair_value": 19.54064, "relative_strength": 15.894665, "rate_of_change": 1.360304302135404, "market_dynamics": 1.158272, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.799999, "close": 23.799999, "volume": 69}, "trend_line": 19.106667, "activity_lines": {"activity_5": 23.986666, "activity_10": 23.603636, "activity_20": 22.174286, "activity_30": 20.751828}, "trend_signal": 1, "fair_value": 19.574444, "relative_strength": 10.496747, "rate_of_change": 1.2184354367219616, "market_dynamics": 1.064074, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 200}, "trend_line": 19.346667, "activity_lines": {"activity_5": 24.04, "activity_10": 23.763636, "activity_20": 22.498095, "activity_30": 21.067527}, "trend_signal": 1, "fair_value": 19.609291, "relative_strength": 11.253206, "rate_of_change": 1.256106049265413, "market_dynamics": 0.888056, "expectation": {"probability": 28.3433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.4, "close": 23.799999, "volume": 400}, "trend_line": 19.583333, "activity_lines": {"activity_5": 23.959999, "activity_10": 23.843636, "activity_20": 22.761428, "activity_30": 21.354839}, "trend_signal": 1, "fair_value": 19.642031, "relative_strength": 6.912396, "rate_of_change": 1.2232908128309625, "market_dynamics": 0.739898, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.0, "close": 22.0, "volume": 289}, "trend_line": 19.773333, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.552727, "activity_20": 22.81619, "activity_30": 21.510753}, "trend_signal": 1, "fair_value": 19.66031, "relative_strength": 0.007343, "rate_of_change": 0.9702127824717135, "market_dynamics": 0.389205, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.6, "close": 22.0, "volume": 200}, "trend_line": 19.963333, "activity_lines": {"activity_5": 22.746666, "activity_10": 23.254545, "activity_20": 22.842381, "activity_30": 21.654408}, "trend_signal": 1, "fair_value": 19.678308, "relative_strength": -1.032504, "rate_of_change": 0.9608901038585539, "market_dynamics": -0.001811, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.799999, "close": 22.0, "volume": 0}, "trend_line": 20.146667, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.989091, "activity_20": 22.843333, "activity_30": 21.785806}, "trend_signal": 1, "fair_value": 19.696031, "relative_strength": -2.876285, "rate_of_change": 0.9183536636893355, "market_dynamics": -0.388401, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.6, "close": 21.0, "volume": 268}, "trend_line": 20.306667, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.570909, "activity_20": 22.734285, "activity_30": 21.84086}, "trend_signal": 1, "fair_value": 19.705909, "relative_strength": -6.967371, "rate_of_change": 0.7941760292161485, "market_dynamics": -0.714762, "expectation": {"probability": 23.0373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.6, "close": 20.799999, "volume": 0}, "trend_line": 20.466667, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.152727, "activity_20": 22.59619, "activity_30": 21.872688}, "trend_signal": 1, "fair_value": 19.714135, "relative_strength": -7.305152, "rate_of_change": 0.7879185688128935, "market_dynamics": -0.855664, "expectation": {"probability": 22.2914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.6, "close": 20.799999, "volume": 0}, "trend_line": 20.63, "activity_lines": {"activity_5": 21.079999, "activity_10": 21.792727, "activity_20": 22.449047, "activity_30": 21.894193}, "trend_signal": 1, "fair_value": 19.722239, "relative_strength": -5.422048, "rate_of_change": 0.7980439609438995, "market_dynamics": -0.948023, "expectation": {"probability": 30.3237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.6, "close": 21.200001, "volume": 1620}, "trend_line": 20.83, "activity_lines": {"activity_5": 21.04, "activity_10": 21.56, "activity_20": 22.331428, "activity_30": 21.930968}, "trend_signal": 1, "fair_value": 19.733185, "relative_strength": 4.853682, "rate_of_change": 0.9694619486185133, "market_dynamics": -0.934227, "expectation": {"probability": 23.9651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 24.200001, "low": 20.4, "close": 24.200001, "volume": 2536}, "trend_line": 21.126667, "activity_lines": {"activity_5": 22.053334, "activity_10": 21.934545, "activity_20": 22.488571, "activity_30": 22.148387}, "trend_signal": 1, "fair_value": 19.766029, "relative_strength": 20.906561, "rate_of_change": 1.4242294767162886, "market_dynamics": -0.65194, "expectation": {"probability": 27.2917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.799999, "high": 26.4, "low": 23.799999, "close": 26.0, "volume": 1880}, "trend_line": 21.483333, "activity_lines": {"activity_5": 23.52, "activity_10": 22.629091, "activity_20": 22.807619, "activity_30": 22.462796}, "trend_signal": 1, "fair_value": 19.811533, "relative_strength": 24.290515, "rate_of_change": 1.6882265432592705, "market_dynamics": -0.228892, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.200001, "high": 29.200001, "low": 27.200001, "close": 29.200001, "volume": 4588}, "trend_line": 21.923333, "activity_lines": {"activity_5": 25.720001, "activity_10": 23.869091, "activity_20": 23.410476, "activity_30": 22.960645}, "trend_signal": 1, "fair_value": 19.879565, "relative_strength": 32.238995, "rate_of_change": 2.048099333562447, "market_dynamics": 0.317515, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.200001, "high": 33.200001, "low": 29.200001, "close": 33.200001, "volume": 1960}, "trend_line": 22.496667, "activity_lines": {"activity_5": 28.693334, "activity_10": 25.738182, "activity_20": 24.357143, "activity_30": 23.688172}, "trend_signal": 1, "fair_value": 19.975396, "relative_strength": 43.606228, "rate_of_change": 2.6151771721936585, "market_dynamics": 0.797846, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.6, "close": 30.6, "volume": 466}, "trend_line": 22.96, "activity_lines": {"activity_5": 29.973334, "activity_10": 26.930909, "activity_20": 25.000952, "activity_30": 24.210968}, "trend_signal": 1, "fair_value": 20.051286, "relative_strength": 29.170702, "rate_of_change": 2.0595628676905884, "market_dynamics": 0.967409, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.0, "close": 30.200001, "volume": 160}, "trend_line": 23.336667, "activity_lines": {"activity_5": 30.493334, "activity_10": 27.894546, "activity_20": 25.574286, "activity_30": 24.678065}, "trend_signal": 1, "fair_value": 20.123262, "relative_strength": 25.345282, "rate_of_change": 1.6405357142857042, "market_dynamics": 0.989006, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.4, "close": 29.4, "volume": 390}, "trend_line": 23.686667, "activity_lines": {"activity_5": 30.346667, "activity_10": 28.563637, "activity_20": 26.04, "activity_30": 25.069247}, "trend_signal": 1, "fair_value": 20.188592, "relative_strength": 22.097578, "rate_of_change": 1.499785723471143, "market_dynamics": 0.87791, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.6, "close": 29.6, "volume": 12}, "trend_line": 24.043333, "activity_lines": {"activity_5": 30.04, "activity_10": 29.116364, "activity_20": 26.494286, "activity_30": 25.450753}, "trend_signal": 1, "fair_value": 20.254406, "relative_strength": 20.451705, "rate_of_change": 1.5057669363106283, "market_dynamics": 0.723421, "expectation": {"probability": 33.22, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.6, "close": 29.200001, "volume": 50}, "trend_line": 24.383333, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.436364, "activity_20": 26.88381, "activity_30": 25.783441}, "trend_signal": 1, "fair_value": 20.316528, "relative_strength": 16.780111, "rate_of_change": 1.4141134259547121, "market_dynamics": 0.618008, "expectation": {"probability": 35.8672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.200001, "high": 31.200001, "low": 29.200001, "close": 31.200001, "volume": 366}, "trend_line": 24.793333, "activity_lines": {"activity_5": 30.040001, "activity_10": 29.967273, "activity_20": 27.438096, "activity_30": 26.223226}, "trend_signal": 1, "fair_value": 20.391586, "relative_strength": 28.111908, "rate_of_change": 1.681476441305215, "market_dynamics": 0.587885, "expectation": {"probability": 33.9723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.200001, "close": 29.6, "volume": 1728}, "trend_line": 25.04, "activity_lines": {"activity_5": 29.933334, "activity_10": 30.025455, "activity_20": 27.808572, "activity_30": 26.533334}, "trend_signal": 1, "fair_value": 20.454658, "relative_strength": 21.655123, "rate_of_change": 0.9948924575812321, "market_dynamics": 0.582821, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.799999, "close": 28.200001, "volume": 180}, "trend_line": 25.26, "activity_lines": {"activity_5": 29.400001, "activity_10": 29.73091, "activity_20": 28.018096, "activity_30": 26.737205}, "trend_signal": 1, "fair_value": 20.507347, "relative_strength": 12.110057, "rate_of_change": 0.8785942492012876, "market_dynamics": 0.446067, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.0, "close": 26.200001, "volume": 462}, "trend_line": 25.42, "activity_lines": {"activity_5": 28.280001, "activity_10": 29.032728, "activity_20": 28.017143, "activity_30": 26.79785}, "trend_signal": 1, "fair_value": 20.545811, "relative_strength": 4.875403, "rate_of_change": 0.633412509897071, "market_dynamics": 0.233443, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.6, "high": 27.4, "low": 26.0, "close": 27.4, "volume": 291}, "trend_line": 25.613333, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.607273, "activity_20": 28.119048, "activity_30": 26.925592}, "trend_signal": 1, "fair_value": 20.591812, "relative_strength": 7.105185, "rate_of_change": 0.7605546813532615, "market_dynamics": -0.056008, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.4, "high": 31.200001, "low": 28.200001, "close": 30.200001, "volume": 1746}, "trend_line": 25.826667, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.796364, "activity_20": 28.461905, "activity_30": 27.221506}, "trend_signal": 1, "fair_value": 20.655867, "relative_strength": 17.191002, "rate_of_change": 0.8329021451444827, "market_dynamics": -0.238238, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.799999, "close": 30.0, "volume": 993}, "trend_line": 26.04, "activity_lines": {"activity_5": 28.906667, "activity_10": 28.956364, "activity_20": 28.746667, "activity_30": 27.490753}, "trend_signal": 1, "fair_value": 20.717748, "relative_strength": 16.017146, "rate_of_change": 0.8260183166492163, "market_dynamics": -0.343662, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.799999, "close": 30.200001, "volume": 399}, "trend_line": 26.28, "activity_lines": {"activity_5": 29.506667, "activity_10": 29.156364, "activity_20": 29.012382, "activity_30": 27.75914}, "trend_signal": 1, "fair_value": 20.780132, "relative_strength": 19.945594, "rate_of_change": 0.9216589861751229, "market_dynamics": -0.386895, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 30.200001, "close": 30.799999, "volume": 155}, "trend_line": 26.506667, "activity_lines": {"activity_5": 30.173333, "activity_10": 29.450909, "activity_20": 29.291429, "activity_30": 28.050753}, "trend_signal": 1, "fair_value": 20.845621, "relative_strength": 17.873141, "rate_of_change": 0.8625076103500724, "market_dynamics": -0.406969, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.6, "close": 29.6, "volume": 200}, "trend_line": 26.7, "activity_lines": {"activity_5": 30.133333, "activity_10": 29.505455, "activity_20": 29.408572, "activity_30": 28.250323}, "trend_signal": 1, "fair_value": 20.902468, "relative_strength": 11.709647, "rate_of_change": 0.7293749908277758, "market_dynamics": -0.532398, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.6, "close": 29.6, "volume": 0}, "trend_line": 26.866667, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.552727, "activity_20": 29.48381, "activity_30": 28.43742}, "trend_signal": 1, "fair_value": 20.958581, "relative_strength": 10.993187, "rate_of_change": 0.6242209737827729, "market_dynamics": -0.59555, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.4, "close": 29.200001, "volume": 650}, "trend_line": 27.046667, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.556364, "activity_20": 29.480953, "activity_30": 28.587957}, "trend_signal": 1, "fair_value": 21.01141, "relative_strength": 10.863064, "rate_of_change": 0.6699751777918702, "market_dynamics": -0.554052, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 29.200001, "close": 30.0, "volume": 201}, "trend_line": 27.246667, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.712727, "activity_20": 29.530477, "activity_30": 28.778495}, "trend_signal": 1, "fair_value": 21.079359, "relative_strength": 14.492892, "rate_of_change": 0.7394626480223951, "market_dynamics": -0.514255, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.200001, "close": 29.6, "volume": 0}, "trend_line": 27.44, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.763637, "activity_20": 29.522857, "activity_30": 28.930323}, "trend_signal": 1, "fair_value": 21.145641, "relative_strength": 11.650981, "rate_of_change": 0.7095656874288611, "market_dynamics": -0.509675, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.6, "close": 29.0, "volume": 430}, "trend_line": 27.673334, "activity_lines": {"activity_5": 29.426667, "activity_10": 29.643636, "activity_20": 29.456191, "activity_30": 29.030968}, "trend_signal": 1, "fair_value": 21.213205, "relative_strength": 8.893134, "rate_of_change": 0.850342565597665, "market_dynamics": -0.568836, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.4, "close": 28.4, "volume": 169}, "trend_line": 27.886667, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.385455, "activity_20": 29.352381, "activity_30": 29.07785}, "trend_signal": 1, "fair_value": 21.277949, "relative_strength": 5.515801, "rate_of_change": 0.7708973555553467, "market_dynamics": -0.777429, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.799999, "high": 29.4, "low": 28.799999, "close": 29.4, "volume": 45}, "trend_line": 28.133334, "activity_lines": {"activity_5": 29.12, "activity_10": 29.341818, "activity_20": 29.354286, "activity_30": 29.175484}, "trend_signal": 1, "fair_value": 21.346154, "relative_strength": 5.704655, "rate_of_change": 0.8845338168236534, "market_dynamics": -0.918485, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.4, "high": 29.6, "low": 29.4, "close": 29.6, "volume": 0}, "trend_line": 28.42, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.345455, "activity_20": 29.379048, "activity_30": 29.270108}, "trend_signal": 1, "fair_value": 21.411539, "relative_strength": 6.382812, "rate_of_change": 1.0189549521574666, "market_dynamics": -1.089477, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6, "high": 29.6, "low": 29.4, "close": 29.4, "volume": 25}, "trend_line": 28.706667, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.323636, "activity_20": 29.38381, "activity_30": 29.333334}, "trend_signal": 1, "fair_value": 21.469551, "relative_strength": 6.995995, "rate_of_change": 1.0086805066854247, "market_dynamics": -1.274883, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.0, "close": 29.4, "volume": 100}, "trend_line": 28.993334, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.327273, "activity_20": 29.389524, "activity_30": 29.378065}, "trend_signal": 1, "fair_value": 21.522115, "relative_strength": 4.768513, "rate_of_change": 0.9986077450231381, "market_dynamics": -1.466579, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 29.4, "close": 29.6, "volume": 80}, "trend_line": 29.273334, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.370909, "activity_20": 29.413333, "activity_30": 29.417205}, "trend_signal": 1, "fair_value": 21.571474, "relative_strength": 6.272729, "rate_of_change": 0.9657392281963764, "market_dynamics": -1.656091, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.6, "close": 30.0, "volume": 338}, "trend_line": 29.466667, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.487273, "activity_20": 29.482857, "activity_30": 29.464086}, "trend_signal": 0, "fair_value": 21.617628, "relative_strength": 8.971492, "rate_of_change": 0.6604406590653551, "market_dynamics": -1.619894, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.6, "close": 29.6, "volume": 20}, "trend_line": 29.586667, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.516364, "activity_20": 29.512381, "activity_30": 29.472688}, "trend_signal": 0, "fair_value": 21.658333, "relative_strength": 5.692643, "rate_of_change": 0.407239814397731, "market_dynamics": -1.682183, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.200001, "close": 29.799999, "volume": 1964}, "trend_line": 29.606667, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.589091, "activity_20": 29.554286, "activity_30": 29.486452}, "trend_signal": 0, "fair_value": 21.698397, "relative_strength": 9.767769, "rate_of_change": 0.0675980163632596, "market_dynamics": -1.344253, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 29.799999, "close": 30.0, "volume": 323}, "trend_line": 29.5, "activity_lines": {"activity_5": 29.84, "activity_10": 29.694545, "activity_20": 29.598095, "activity_30": 29.511828}, "trend_signal": 1, "fair_value": 21.740705, "relative_strength": 6.775148, "rate_of_change": -0.3602803382089636, "market_dynamics": -1.023612, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.6, "volume": 152}, "trend_line": 29.433334, "activity_lines": {"activity_5": 29.44, "activity_10": 29.527273, "activity_20": 29.49619, "activity_30": 29.453763}, "trend_signal": 1, "fair_value": 21.770833, "relative_strength": 0.750786, "rate_of_change": -0.225986440677971, "market_dynamics": -1.185674, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 27.6, "close": 28.200001, "volume": 120}, "trend_line": 29.366667, "activity_lines": {"activity_5": 28.973334, "activity_10": 29.283636, "activity_20": 29.36381, "activity_30": 29.374194}, "trend_signal": 0, "fair_value": 21.794872, "relative_strength": -1.480979, "rate_of_change": -0.22650169362396702, "market_dynamics": -1.298922, "expectation": {"probability": 32.3011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 26.0, "close": 26.200001, "volume": 417}, "trend_line": 29.26, "activity_lines": {"activity_5": 27.960001, "activity_10": 28.698182, "activity_20": 29.049524, "activity_30": 29.169893}, "trend_signal": 0, "fair_value": 21.810256, "relative_strength": -8.676803, "rate_of_change": -0.36322474048552417, "market_dynamics": -1.760576, "expectation": {"probability": 32.2151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 27.200001, "close": 28.0, "volume": 71}, "trend_line": 29.206667, "activity_lines": {"activity_5": 27.773334, "activity_10": 28.501818, "activity_20": 28.925714, "activity_30": 29.088602}, "trend_signal": 0, "fair_value": 21.837821, "relative_strength": -2.56136, "rate_of_change": -0.18227272727273433, "market_dynamics": -2.121458, "expectation": {"probability": 32.2668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 27.6, "close": 28.6, "volume": 145}, "trend_line": 29.186667, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.44, "activity_20": 28.872381, "activity_30": 29.049462}, "trend_signal": 0, "fair_value": 21.86859, "relative_strength": -1.297783, "rate_of_change": -0.06847751576720335, "market_dynamics": -2.048081, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.6, "high": 30.4, "low": 28.6, "close": 30.0, "volume": 602}, "trend_line": 29.146667, "activity_lines": {"activity_5": 28.6, "activity_10": 28.647273, "activity_20": 28.957143, "activity_30": 29.101936}, "trend_signal": 0, "fair_value": 21.909615, "relative_strength": 0.572947, "rate_of_change": -0.13704887920227118, "market_dynamics": -1.583289, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 30.4, "low": 30.0, "close": 30.4, "volume": 68}, "trend_line": 29.173334, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.92, "activity_20": 29.078095, "activity_30": 29.182796}, "trend_signal": 0, "fair_value": 21.955769, "relative_strength": 1.666387, "rate_of_change": 0.09149245092071685, "market_dynamics": -0.987302, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 30.200001, "close": 30.4, "volume": 0}, "trend_line": 29.246667, "activity_lines": {"activity_5": 29.92, "activity_10": 29.185455, "activity_20": 29.193333, "activity_30": 29.261936}, "trend_signal": 0, "fair_value": 22.009615, "relative_strength": 3.165676, "rate_of_change": 0.25136996683340374, "market_dynamics": -0.458938, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 29.4, "close": 29.4, "volume": 60}, "trend_line": 29.353333, "activity_lines": {"activity_5": 29.893333, "activity_10": 29.254546, "activity_20": 29.211429, "activity_30": 29.271828}, "trend_signal": 0, "fair_value": 22.055769, "relative_strength": 1.074424, "rate_of_change": 0.36471164389433025, "market_dynamics": -0.123746, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4, "high": 29.6, "low": 29.4, "close": 29.6, "volume": 5}, "trend_line": 29.426667, "activity_lines": {"activity_5": 29.84, "activity_10": 29.367273, "activity_20": 29.249524, "activity_30": 29.287742}, "trend_signal": 0, "fair_value": 22.104487, "relative_strength": 0.853462, "rate_of_change": 0.24983193561017117, "market_dynamics": -0.028852, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.6, "close": 29.4, "volume": 699}, "trend_line": 29.4, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.450909, "activity_20": 29.265714, "activity_30": 29.286022}, "trend_signal": 0, "fair_value": 22.151923, "relative_strength": -0.803069, "rate_of_change": -0.09062188388511609, "market_dynamics": 0.036381, "expectation": {"probability": 32.9958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.0, "close": 28.0, "volume": 250}, "trend_line": 29.333333, "activity_lines": {"activity_5": 29.04, "activity_10": 29.265455, "activity_20": 29.14381, "activity_30": 29.195699}, "trend_signal": 0, "fair_value": 22.191667, "relative_strength": -7.002463, "rate_of_change": -0.2267585034013569, "market_dynamics": -0.161547, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.200001, "close": 27.200001, "volume": 706}, "trend_line": 29.233333, "activity_lines": {"activity_5": 28.32, "activity_10": 28.938182, "activity_20": 28.952381, "activity_30": 29.058065}, "trend_signal": 0, "fair_value": 22.222436, "relative_strength": -9.889458, "rate_of_change": -0.34090909478306275, "market_dynamics": -0.259935, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 30.4, "low": 26.200001, "close": 30.4, "volume": 1601}, "trend_line": 29.22, "activity_lines": {"activity_5": 28.88, "activity_10": 29.174546, "activity_20": 29.077143, "activity_30": 29.133333}, "trend_signal": 0, "fair_value": 22.277564, "relative_strength": 7.365288, "rate_of_change": -0.04560889447672413, "market_dynamics": -0.050922, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.799999, "high": 31.4, "low": 29.6, "close": 31.0, "volume": 176}, "trend_line": 29.266667, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.476364, "activity_20": 29.254286, "activity_30": 29.248172}, "trend_signal": 0, "fair_value": 22.339103, "relative_strength": 9.439128, "rate_of_change": 0.15970910335387714, "market_dynamics": 0.06941, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.799999, "close": 30.200001, "volume": 898}, "trend_line": 29.286667, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.589091, "activity_20": 29.347619, "activity_30": 29.308387}, "trend_signal": 1, "fair_value": 22.392949, "relative_strength": 10.920078, "rate_of_change": 0.06833712906221803, "market_dynamics": 0.428187, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.200001, "close": 29.4, "volume": 246}, "trend_line": 29.293333, "activity_lines": {"activity_5": 29.92, "activity_10": 29.552728, "activity_20": 29.361905, "activity_30": 29.315699}, "trend_signal": 1, "fair_value": 22.442949, "relative_strength": 7.698553, "rate_of_change": 0.022761210758462793, "market_dynamics": 0.651193, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.200001, "close": 29.4, "volume": 0}, "trend_line": 29.273333, "activity_lines": {"activity_5": 29.84, "activity_10": 29.534546, "activity_20": 29.379048, "activity_30": 29.322581}, "trend_signal": 1, "fair_value": 22.495513, "relative_strength": 3.274168, "rate_of_change": -0.0682749211228356, "market_dynamics": 0.455143, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 29.799999, "close": 30.0, "volume": 0}, "trend_line": 29.286667, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.643637, "activity_20": 29.454286, "activity_30": 29.369463}, "trend_signal": 1, "fair_value": 22.550641, "relative_strength": 2.450498, "rate_of_change": 0.045549989131748, "market_dynamics": 0.325093, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.799999, "close": 30.0, "volume": 0}, "trend_line": 29.32, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.741818, "activity_20": 29.528572, "activity_30": 29.415484}, "trend_signal": 1, "fair_value": 22.607051, "relative_strength": -1.257166, "rate_of_change": 0.11381629736152271, "market_dynamics": 0.092234, "expectation": {"probability": 34.8366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.6, "close": 30.0, "volume": 87}, "trend_line": 29.373333, "activity_lines": {"activity_5": 29.88, "activity_10": 29.832727, "activity_20": 29.602857, "activity_30": 29.459355}, "trend_signal": 1, "fair_value": 22.666026, "relative_strength": 1.19873, "rate_of_change": 0.1818997271486989, "market_dynamics": -0.020849, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 29.393333, "activity_lines": {"activity_5": 29.96, "activity_10": 29.912727, "activity_20": 29.670476, "activity_30": 29.499785}, "trend_signal": 1, "fair_value": 22.725, "relative_strength": 0.838608, "rate_of_change": 0.0680889703596101, "market_dynamics": -0.039099, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.0, "close": 29.6, "volume": 194}, "trend_line": 29.393333, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.883636, "activity_20": 29.691429, "activity_30": 29.513118}, "trend_signal": 1, "fair_value": 22.78141, "relative_strength": -0.5607, "rate_of_change": 0.0, "market_dynamics": -0.079375, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6, "high": 29.6, "low": 29.6, "close": 29.6, "volume": 0}, "trend_line": 29.4, "activity_lines": {"activity_5": 29.76, "activity_10": 29.810909, "activity_20": 29.696191, "activity_30": 29.526452}, "trend_signal": 1, "fair_value": 22.846795, "relative_strength": 1.105744, "rate_of_change": 0.02268201431937032, "market_dynamics": -0.115461, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.6, "close": 30.0, "volume": 193}, "trend_line": 29.42, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.825455, "activity_20": 29.731429, "activity_30": 29.565161}, "trend_signal": 1, "fair_value": 22.916026, "relative_strength": -1.329611, "rate_of_change": 0.06802721088436438, "market_dynamics": -0.062425, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.4, "close": 28.799999, "volume": 1505}, "trend_line": 29.393333, "activity_lines": {"activity_5": 29.466666, "activity_10": 29.64, "activity_20": 29.645714, "activity_30": 29.525161}, "trend_signal": 1, "fair_value": 22.976923, "relative_strength": -5.964248, "rate_of_change": -0.09064242012237704, "market_dynamics": -0.038496, "expectation": {"probability": 37.1533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d640921-9ced-4201-aa73-f85baae3a1f8/", "share_image": "https://sharemaestro.com/terminal/5d640921-9ced-4201-aa73-f85baae3a1f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}