{"ticker": {"uuid": "5d640921-9ced-4201-aa73-f85baae3a1f8", "symbol": "BOG", "name": "Stock3 AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOG rose 1.33%, moving from 30.00 to 30.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.39 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 39.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 29.200001, "close": 30.4, "volume": 47}, "trend_line": 29.406667, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.501818, "activity_20": 29.589524, "activity_30": 29.56}, "trend_signal": 1, "fair_value": 23.403205, "relative_strength": -0.385323, "rate_of_change": 0.2500022755682047, "market_dynamics": -0.482559, "expectation": {"probability": 39.181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 20.876667, "activity_lines": {"activity_5": 18.22, "activity_10": 18.414546, "activity_20": 19.226667, "activity_30": 19.913763}, "trend_signal": 0, "fair_value": 21.053913, "relative_strength": null, "rate_of_change": -0.8862130224119749, "market_dynamics": -2.325072, "expectation": {"probability": 32.1727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.1, "close": 18.1, "volume": 200}, "trend_line": 20.69, "activity_lines": {"activity_5": 18.18, "activity_10": 18.316364, "activity_20": 19.049524, "activity_30": 19.734624}, "trend_signal": 0, "fair_value": 20.991064, "relative_strength": null, "rate_of_change": -0.8941417708104455, "market_dynamics": -2.259302, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 18.200001, "close": 18.200001, "volume": 32}, "trend_line": 20.503333, "activity_lines": {"activity_5": 18.18, "activity_10": 18.26, "activity_20": 18.899524, "activity_30": 19.573979}, "trend_signal": 0, "fair_value": 20.932917, "relative_strength": null, "rate_of_change": -0.9022087965200576, "market_dynamics": -1.983205, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.4, "close": 18.5, "volume": 355}, "trend_line": 20.333333, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.276364, "activity_20": 18.793333, "activity_30": 19.444731}, "trend_signal": 0, "fair_value": 20.883265, "relative_strength": null, "rate_of_change": -0.8291334877114941, "market_dynamics": -1.495466, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.4, "high": 19.1, "low": 18.4, "close": 19.1, "volume": 577}, "trend_line": 20.196667, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.416364, "activity_20": 18.76, "activity_30": 19.365161}, "trend_signal": 0, "fair_value": 20.8476, "relative_strength": null, "rate_of_change": -0.6721278798709399, "market_dynamics": -0.71499, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.1, "high": 19.4, "low": 19.1, "close": 19.200001, "volume": 30}, "trend_line": 20.09, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.567273, "activity_20": 18.748095, "activity_30": 19.30086}, "trend_signal": 0, "fair_value": 20.815294, "relative_strength": null, "rate_of_change": -0.5281415988093561, "market_dynamics": -0.065962, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.1, "close": 19.1, "volume": 0}, "trend_line": 19.986667, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.690909, "activity_20": 18.736191, "activity_30": 19.236989}, "trend_signal": 0, "fair_value": 20.782308, "relative_strength": -14.023109, "rate_of_change": -0.5143504230960638, "market_dynamics": 0.396309, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.700001, "close": 18.700001, "volume": 635}, "trend_line": 19.876667, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.725455, "activity_20": 18.697143, "activity_30": 19.153979}, "trend_signal": 0, "fair_value": 20.743019, "relative_strength": -14.945529, "rate_of_change": -0.5503669020952789, "market_dynamics": 0.666549, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 0}, "trend_line": 19.766667, "activity_lines": {"activity_5": 18.873334, "activity_10": 18.752728, "activity_20": 18.67, "activity_30": 19.078065}, "trend_signal": 0, "fair_value": 20.705185, "relative_strength": -15.375183, "rate_of_change": -0.5534127024415081, "market_dynamics": 0.577058, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.4, "close": 18.6, "volume": 50}, "trend_line": 19.66, "activity_lines": {"activity_5": 18.753334, "activity_10": 18.75091, "activity_20": 18.643334, "activity_30": 19.002796}, "trend_signal": 0, "fair_value": 20.666909, "relative_strength": -13.641609, "rate_of_change": -0.5396306822996594, "market_dynamics": 0.547512, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.6, "close": 18.799999, "volume": 0}, "trend_line": 19.54, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.78, "activity_20": 18.646191, "activity_30": 18.947312}, "trend_signal": 0, "fair_value": 20.633571, "relative_strength": -11.38918, "rate_of_change": -0.6103763987792522, "market_dynamics": 0.542286, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.700001, "close": 18.700001, "volume": 0}, "trend_line": 19.436667, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.78, "activity_20": 18.649048, "activity_30": 18.893119}, "trend_signal": 0, "fair_value": 20.599649, "relative_strength": -10.57798, "rate_of_change": -0.52882804503582, "market_dynamics": 0.41154, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.5, "close": 18.5, "volume": 100}, "trend_line": 19.34, "activity_lines": {"activity_5": 18.64, "activity_10": 18.732728, "activity_20": 18.636191, "activity_30": 18.832688}, "trend_signal": 0, "fair_value": 20.563448, "relative_strength": -10.856786, "rate_of_change": -0.49734350030280433, "market_dynamics": 0.424272, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 19.23, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.68, "activity_20": 18.626667, "activity_30": 18.778495}, "trend_signal": 0, "fair_value": 20.528475, "relative_strength": -8.067737, "rate_of_change": -0.5687693898655606, "market_dynamics": 0.395032, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 19.123334, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.609091, "activity_20": 18.611429, "activity_30": 18.724946}, "trend_signal": 0, "fair_value": 20.493, "relative_strength": -7.417598, "rate_of_change": -0.5546853874154997, "market_dynamics": 0.319854, "expectation": {"probability": 32.5284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.6, "close": 18.9, "volume": 250}, "trend_line": 19.046667, "activity_lines": {"activity_5": 18.62, "activity_10": 18.641818, "activity_20": 18.645238, "activity_30": 18.710538}, "trend_signal": 0, "fair_value": 20.466885, "relative_strength": -7.54078, "rate_of_change": -0.40090812616670546, "market_dynamics": 0.454589, "expectation": {"probability": 28.9764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 0}, "trend_line": 18.96, "activity_lines": {"activity_5": 18.686666, "activity_10": 18.661818, "activity_20": 18.668572, "activity_30": 18.694624}, "trend_signal": 0, "fair_value": 20.44, "relative_strength": -7.816717, "rate_of_change": -0.45502449326172656, "market_dynamics": 0.501346, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 0}, "trend_line": 18.88, "activity_lines": {"activity_5": 18.746666, "activity_10": 18.687272, "activity_20": 18.689048, "activity_30": 18.684301}, "trend_signal": 0, "fair_value": 20.413968, "relative_strength": -11.233642, "rate_of_change": -0.421940928270052, "market_dynamics": 0.596144, "expectation": {"probability": 28.2575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.6, "close": 18.6, "volume": 260}, "trend_line": 18.806667, "activity_lines": {"activity_5": 18.72, "activity_10": 18.674545, "activity_20": 18.688095, "activity_30": 18.666237}, "trend_signal": 0, "fair_value": 20.385625, "relative_strength": -12.199711, "rate_of_change": -0.38841631355931194, "market_dynamics": 0.683031, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 0}, "trend_line": 18.733333, "activity_lines": {"activity_5": 18.686666, "activity_10": 18.663636, "activity_20": 18.684762, "activity_30": 18.652903}, "trend_signal": 0, "fair_value": 20.358154, "relative_strength": -13.571416, "rate_of_change": -0.3899361859281215, "market_dynamics": 0.494221, "expectation": {"probability": 25.9366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.4, "close": 18.700001, "volume": 30}, "trend_line": 18.663334, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.670909, "activity_20": 18.689524, "activity_30": 18.650753}, "trend_signal": 0, "fair_value": 20.33303, "relative_strength": -14.294782, "rate_of_change": -0.3736601489975076, "market_dynamics": 0.462923, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.5, "close": 18.9, "volume": 53}, "trend_line": 18.646667, "activity_lines": {"activity_5": 18.74, "activity_10": 18.716364, "activity_20": 18.710952, "activity_30": 18.666022}, "trend_signal": 1, "fair_value": 20.311642, "relative_strength": -12.521777, "rate_of_change": -0.08930344385412708, "market_dynamics": 0.578494, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.700001, "close": 18.700001, "volume": 155}, "trend_line": 18.63, "activity_lines": {"activity_5": 18.733334, "activity_10": 18.721818, "activity_20": 18.709524, "activity_30": 18.669463}, "trend_signal": 1, "fair_value": 20.287941, "relative_strength": -12.445556, "rate_of_change": -0.08938326618908228, "market_dynamics": 0.678475, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.4, "close": 18.4, "volume": 414}, "trend_line": 18.6, "activity_lines": {"activity_5": 18.633334, "activity_10": 18.669091, "activity_20": 18.677143, "activity_30": 18.654624}, "trend_signal": 1, "fair_value": 20.26058, "relative_strength": -13.296561, "rate_of_change": -0.16103059581319154, "market_dynamics": 0.758887, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.700001, "high": 20.200001, "low": 18.700001, "close": 19.6, "volume": 630}, "trend_line": 18.63, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.836364, "activity_20": 18.759524, "activity_30": 18.71914}, "trend_signal": 1, "fair_value": 20.251143, "relative_strength": -6.127557, "rate_of_change": 0.16129032258063214, "market_dynamics": 1.013669, "expectation": {"probability": 23.2639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 19.4, "close": 19.4, "volume": 200}, "trend_line": 18.653333, "activity_lines": {"activity_5": 19.126667, "activity_10": 18.945455, "activity_20": 18.820476, "activity_30": 18.768817}, "trend_signal": 1, "fair_value": 20.239155, "relative_strength": -7.127256, "rate_of_change": 0.1252442297369884, "market_dynamics": 1.058367, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.693333, "activity_lines": {"activity_5": 19.26, "activity_10": 19.045455, "activity_20": 18.880476, "activity_30": 18.816989}, "trend_signal": 1, "fair_value": 20.2275, "relative_strength": -5.750692, "rate_of_change": 0.21443888874979689, "market_dynamics": 1.119137, "expectation": {"probability": 26.0479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.73, "activity_lines": {"activity_5": 19.36, "activity_10": 19.134546, "activity_20": 18.939048, "activity_30": 18.862581}, "trend_signal": 1, "fair_value": 20.216164, "relative_strength": -7.529351, "rate_of_change": 0.196150146151044, "market_dynamics": 1.2621, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.773333, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.212727, "activity_20": 18.994286, "activity_30": 18.905807}, "trend_signal": 1, "fair_value": 20.205135, "relative_strength": -6.876734, "rate_of_change": 0.2313561131874026, "market_dynamics": 1.154739, "expectation": {"probability": 22.2506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.4, "high": 19.5, "low": 19.4, "close": 19.5, "volume": 0}, "trend_line": 18.813334, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.294546, "activity_20": 19.055714, "activity_30": 18.952688}, "trend_signal": 1, "fair_value": 20.195733, "relative_strength": -6.024099, "rate_of_change": 0.21307351230599367, "market_dynamics": 1.102164, "expectation": {"probability": 20.8633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 19.6, "low": 19.299999, "close": 19.299999, "volume": 514}, "trend_line": 18.85, "activity_lines": {"activity_5": 19.393333, "activity_10": 19.323636, "activity_20": 19.093809, "activity_30": 18.984086}, "trend_signal": 1, "fair_value": 20.183947, "relative_strength": -7.60005, "rate_of_change": 0.1948936855105018, "market_dynamics": 1.140193, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.6, "close": 18.799999, "volume": 517}, "trend_line": 18.873333, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.250909, "activity_20": 19.081905, "activity_30": 18.98086}, "trend_signal": 1, "fair_value": 20.165974, "relative_strength": -11.057458, "rate_of_change": 0.12378249336868637, "market_dynamics": 1.062604, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.1, "close": 18.5, "volume": 518}, "trend_line": 18.883333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.125454, "activity_20": 19.040952, "activity_30": 18.956774}, "trend_signal": 1, "fair_value": 20.144615, "relative_strength": -13.493739, "rate_of_change": 0.05298481195664573, "market_dynamics": 0.839876, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 18.1, "close": 18.200001, "volume": 673}, "trend_line": 18.873333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.949091, "activity_20": 18.971429, "activity_30": 18.912688}, "trend_signal": 0, "fair_value": 20.12, "relative_strength": -14.743893, "rate_of_change": -0.05295675292069235, "market_dynamics": 0.474928, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.5, "close": 18.700001, "volume": 300}, "trend_line": 18.86, "activity_lines": {"activity_5": 18.58, "activity_10": 18.867273, "activity_20": 18.950952, "activity_30": 18.901505}, "trend_signal": 0, "fair_value": 20.10225, "relative_strength": -12.426908, "rate_of_change": -0.0706446497817814, "market_dynamics": 0.047482, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.0, "close": 18.200001, "volume": 678}, "trend_line": 18.826667, "activity_lines": {"activity_5": 18.413334, "activity_10": 18.710909, "activity_20": 18.881429, "activity_30": 18.858925}, "trend_signal": 0, "fair_value": 20.078765, "relative_strength": -15.403499, "rate_of_change": -0.17673913043477704, "market_dynamics": -0.286828, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 18.796667, "activity_lines": {"activity_5": 18.320001, "activity_10": 18.576364, "activity_20": 18.815238, "activity_30": 18.818495}, "trend_signal": 0, "fair_value": 20.055854, "relative_strength": -16.171577, "rate_of_change": -0.15934843910502658, "market_dynamics": -0.601059, "expectation": {"probability": 31.6842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.299999, "close": 18.299999, "volume": 0}, "trend_line": 18.783333, "activity_lines": {"activity_5": 18.3, "activity_10": 18.481818, "activity_20": 18.761429, "activity_30": 18.786452}, "trend_signal": 0, "fair_value": 20.034699, "relative_strength": -13.741025, "rate_of_change": -0.07093810833591084, "market_dynamics": -0.72129, "expectation": {"probability": 31.048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.5, "close": 18.6, "volume": 3697}, "trend_line": 18.78, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.461818, "activity_20": 18.738572, "activity_30": 18.774624}, "trend_signal": 0, "fair_value": 20.017619, "relative_strength": -10.664614, "rate_of_change": -0.01774445461834601, "market_dynamics": -0.687841, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.9, "close": 18.0, "volume": 725}, "trend_line": 18.76, "activity_lines": {"activity_5": 18.26, "activity_10": 18.347273, "activity_20": 18.658572, "activity_30": 18.724301}, "trend_signal": 0, "fair_value": 19.993882, "relative_strength": -12.14017, "rate_of_change": -0.10649627263045566, "market_dynamics": -0.792527, "expectation": {"probability": 35.2452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.9, "close": 17.9, "volume": 0}, "trend_line": 18.73, "activity_lines": {"activity_5": 18.14, "activity_10": 18.241818, "activity_20": 18.571905, "activity_30": 18.668817}, "trend_signal": 0, "fair_value": 19.969535, "relative_strength": -14.208342, "rate_of_change": -0.15991471215352418, "market_dynamics": -0.830939, "expectation": {"probability": 34.4996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.799999, "close": 17.799999, "volume": 386}, "trend_line": 18.7, "activity_lines": {"activity_5": 18.006666, "activity_10": 18.143636, "activity_20": 18.479524, "activity_30": 18.608817}, "trend_signal": 0, "fair_value": 19.944598, "relative_strength": -13.47685, "rate_of_change": -0.16017084890550526, "market_dynamics": -0.900924, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.6, "close": 17.9, "volume": 125}, "trend_line": 18.68, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.081818, "activity_20": 18.401905, "activity_30": 18.557204}, "trend_signal": 0, "fair_value": 19.921364, "relative_strength": -16.066051, "rate_of_change": -0.10695187165775173, "market_dynamics": -1.111229, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.9, "close": 18.299999, "volume": 170}, "trend_line": 18.673333, "activity_lines": {"activity_5": 18.019999, "activity_10": 18.103636, "activity_20": 18.36619, "activity_30": 18.532688}, "trend_signal": 0, "fair_value": 19.903146, "relative_strength": -13.563954, "rate_of_change": -0.035690578158459316, "market_dynamics": -1.016385, "expectation": {"probability": 33.6984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.0, "close": 18.1, "volume": 1084}, "trend_line": 18.663333, "activity_lines": {"activity_5": 18.06, "activity_10": 18.087272, "activity_20": 18.311905, "activity_30": 18.495699}, "trend_signal": 0, "fair_value": 19.883111, "relative_strength": -14.118174, "rate_of_change": -0.05355230370495728, "market_dynamics": -0.81985, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 18.0, "close": 18.0, "volume": 200}, "trend_line": 18.633333, "activity_lines": {"activity_5": 18.06, "activity_10": 18.063636, "activity_20": 18.255238, "activity_30": 18.452903}, "trend_signal": 0, "fair_value": 19.862418, "relative_strength": -13.351407, "rate_of_change": -0.16074299269053996, "market_dynamics": -0.658086, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.6, "close": 17.700001, "volume": 281}, "trend_line": 18.596667, "activity_lines": {"activity_5": 17.953334, "activity_10": 17.989091, "activity_20": 18.176667, "activity_30": 18.392688}, "trend_signal": 0, "fair_value": 19.838913, "relative_strength": -14.7488, "rate_of_change": -0.19677638992444516, "market_dynamics": -0.573734, "expectation": {"probability": 34.2349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.5, "close": 17.5, "volume": 75}, "trend_line": 18.553333, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.887273, "activity_20": 18.087143, "activity_30": 18.321936}, "trend_signal": 0, "fair_value": 19.813763, "relative_strength": -12.856077, "rate_of_change": -0.23302025034917032, "market_dynamics": -0.6988, "expectation": {"probability": 33.4958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0, "volume": 532}, "trend_line": 18.5, "activity_lines": {"activity_5": 17.48, "activity_10": 17.709091, "activity_20": 17.959048, "activity_30": 18.22172}, "trend_signal": 0, "fair_value": 19.78383, "relative_strength": -15.78825, "rate_of_change": -0.28745778453929827, "market_dynamics": -1.0683, "expectation": {"probability": 32.788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 17.0, "close": 17.0, "volume": 250}, "trend_line": 18.446667, "activity_lines": {"activity_5": 17.26, "activity_10": 17.56, "activity_20": 17.842381, "activity_30": 18.124946}, "trend_signal": 0, "fair_value": 19.754526, "relative_strength": -15.827645, "rate_of_change": -0.2882864864864785, "market_dynamics": -1.432807, "expectation": {"probability": 31.7092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.9, "close": 16.9, "volume": 0}, "trend_line": 18.386667, "activity_lines": {"activity_5": 17.08, "activity_10": 17.410909, "activity_20": 17.728095, "activity_30": 18.025161}, "trend_signal": 0, "fair_value": 19.724792, "relative_strength": -17.056521, "rate_of_change": -0.3252620107469944, "market_dynamics": -1.762187, "expectation": {"probability": 31.4585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 18.316667, "activity_lines": {"activity_5": 16.94, "activity_10": 17.261818, "activity_20": 17.615714, "activity_30": 17.922796}, "trend_signal": 0, "fair_value": 19.694639, "relative_strength": -18.404994, "rate_of_change": -0.3807106529965452, "market_dynamics": -2.025234, "expectation": {"probability": 30.9325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.700001, "close": 16.700001, "volume": 0}, "trend_line": 18.25, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.112727, "activity_20": 17.503333, "activity_30": 17.818495}, "trend_signal": 0, "fair_value": 19.664082, "relative_strength": -16.0156, "rate_of_change": -0.36396905616070285, "market_dynamics": -2.138588, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.299999, "close": 16.299999, "volume": 1}, "trend_line": 18.18, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.912727, "activity_20": 17.361428, "activity_30": 17.692688}, "trend_signal": 0, "fair_value": 19.630101, "relative_strength": -18.815151, "rate_of_change": -0.38356164383561797, "market_dynamics": -2.251799, "expectation": {"probability": 29.7464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.200001, "close": 16.299999, "volume": 1275}, "trend_line": 18.07, "activity_lines": {"activity_5": 16.486666, "activity_10": 16.749091, "activity_20": 17.228571, "activity_30": 17.571398}, "trend_signal": 0, "fair_value": 19.5968, "relative_strength": -15.011616, "rate_of_change": -0.6050605060506019, "market_dynamics": -2.186563, "expectation": {"probability": 28.7115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.200001, "close": 16.5, "volume": 1020}, "trend_line": 17.973333, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.654545, "activity_20": 17.12619, "activity_30": 17.470107}, "trend_signal": 0, "fair_value": 19.566139, "relative_strength": -13.906013, "rate_of_change": -0.5349584947426678, "market_dynamics": -1.977278, "expectation": {"probability": 28.562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 16.200001, "close": 16.200001, "volume": 309}, "trend_line": 17.866667, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.532727, "activity_20": 17.003333, "activity_30": 17.355699}, "trend_signal": 0, "fair_value": 19.533137, "relative_strength": -17.736534, "rate_of_change": -0.593468111896667, "market_dynamics": -1.893567, "expectation": {"probability": 29.7361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.8, "close": 16.0, "volume": 104}, "trend_line": 17.753333, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.401818, "activity_20": 16.870952, "activity_30": 17.235269}, "trend_signal": 0, "fair_value": 19.498835, "relative_strength": -19.575089, "rate_of_change": -0.6343320777176755, "market_dynamics": -1.838319, "expectation": {"probability": 29.2894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.7, "close": 15.9, "volume": 336}, "trend_line": 17.636667, "activity_lines": {"activity_5": 16.093333, "activity_10": 16.28, "activity_20": 16.74, "activity_30": 17.115699}, "trend_signal": 0, "fair_value": 19.464231, "relative_strength": -20.714236, "rate_of_change": -0.6571498433561864, "market_dynamics": -1.897738, "expectation": {"probability": 28.7741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.0, "close": 15.2, "volume": 633}, "trend_line": 17.493333, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.050909, "activity_20": 16.555238, "activity_30": 16.958495}, "trend_signal": 0, "fair_value": 19.423619, "relative_strength": -21.188323, "rate_of_change": -0.8127045773444576, "market_dynamics": -2.120911, "expectation": {"probability": 28.2766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.8, "close": 15.2, "volume": 1260}, "trend_line": 17.356667, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.854545, "activity_20": 16.383809, "activity_30": 16.810538}, "trend_signal": 0, "fair_value": 19.383774, "relative_strength": -22.348236, "rate_of_change": -0.7812462039109309, "market_dynamics": -2.140386, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.2, "high": 15.3, "low": 15.0, "close": 15.3, "volume": 1824}, "trend_line": 17.24, "activity_lines": {"activity_5": 15.38, "activity_10": 15.707273, "activity_20": 16.234762, "activity_30": 16.677849}, "trend_signal": 0, "fair_value": 19.345607, "relative_strength": -21.37705, "rate_of_change": -0.6721739836340881, "market_dynamics": -2.102858, "expectation": {"probability": 27.3653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.3, "high": 16.4, "low": 15.3, "close": 16.0, "volume": 701}, "trend_line": 17.156667, "activity_lines": {"activity_5": 15.54, "activity_10": 15.714545, "activity_20": 16.164286, "activity_30": 16.597849}, "trend_signal": 0, "fair_value": 19.31463, "relative_strength": -20.372248, "rate_of_change": -0.4833700696055665, "market_dynamics": -1.799945, "expectation": {"probability": 28.4788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.8, "close": 16.0, "volume": 1}, "trend_line": 17.083333, "activity_lines": {"activity_5": 15.7, "activity_10": 15.734545, "activity_20": 16.102857, "activity_30": 16.523226}, "trend_signal": 0, "fair_value": 19.28422, "relative_strength": -18.308018, "rate_of_change": -0.42743733383645627, "market_dynamics": -1.306248, "expectation": {"probability": 29.7847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 16.200001, "close": 16.700001, "volume": 650}, "trend_line": 17.016667, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.887273, "activity_20": 16.119048, "activity_30": 16.498495}, "trend_signal": 0, "fair_value": 19.260727, "relative_strength": -15.280492, "rate_of_change": -0.3902400076144269, "market_dynamics": -0.553483, "expectation": {"probability": 29.2378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.9, "high": 19.1, "low": 16.9, "close": 18.9, "volume": 2675}, "trend_line": 17.04, "activity_lines": {"activity_5": 17.106667, "activity_10": 16.432727, "activity_20": 16.351429, "activity_30": 16.62}, "trend_signal": 0, "fair_value": 19.257477, "relative_strength": -4.984434, "rate_of_change": 0.1371185085774869, "market_dynamics": 0.352766, "expectation": {"probability": 27.8005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.9, "close": 18.9, "volume": 800}, "trend_line": 17.063333, "activity_lines": {"activity_5": 17.88, "activity_10": 16.934546, "activity_20": 16.579524, "activity_30": 16.74}, "trend_signal": 0, "fair_value": 19.254286, "relative_strength": -3.521906, "rate_of_change": 0.13693075117371442, "market_dynamics": 0.89595, "expectation": {"probability": 27.1594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.9, "close": 18.9, "volume": 10}, "trend_line": 17.083333, "activity_lines": {"activity_5": 18.413333, "activity_10": 17.387273, "activity_20": 16.801905, "activity_30": 16.858495}, "trend_signal": 0, "fair_value": 19.25115, "relative_strength": -1.984567, "rate_of_change": 0.11721039494452562, "market_dynamics": 1.225793, "expectation": {"probability": 26.5448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.9, "close": 19.0, "volume": 100}, "trend_line": 17.096667, "activity_lines": {"activity_5": 18.786667, "activity_10": 17.805455, "activity_20": 17.027143, "activity_30": 16.982151}, "trend_signal": 0, "fair_value": 19.248947, "relative_strength": -0.796233, "rate_of_change": 0.07805268444981082, "market_dynamics": 1.257403, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.9, "close": 19.0, "volume": 200}, "trend_line": 17.13, "activity_lines": {"activity_5": 18.96, "activity_10": 18.167273, "activity_20": 17.242857, "activity_30": 17.104946}, "trend_signal": 0, "fair_value": 19.246783, "relative_strength": -0.403282, "rate_of_change": 0.19496782618506253, "market_dynamics": 1.115616, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.1, "high": 22.200001, "low": 19.1, "close": 22.200001, "volume": 3577}, "trend_line": 17.273333, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.041818, "activity_20": 17.75381, "activity_30": 17.432043}, "trend_signal": 1, "fair_value": 19.272241, "relative_strength": 15.723367, "rate_of_change": 0.8367367192060826, "market_dynamics": 1.190757, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.4, "close": 21.6, "volume": 542}, "trend_line": 17.4, "activity_lines": {"activity_5": 20.713334, "activity_10": 19.68, "activity_20": 18.182381, "activity_30": 17.711183}, "trend_signal": 1, "fair_value": 19.292137, "relative_strength": 10.925023, "rate_of_change": 0.7333095471499197, "market_dynamics": 1.225259, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.4, "close": 21.4, "volume": 20}, "trend_line": 17.516667, "activity_lines": {"activity_5": 21.133334, "activity_10": 20.167273, "activity_20": 18.569048, "activity_30": 17.969247}, "trend_signal": 1, "fair_value": 19.31, "relative_strength": 5.946046, "rate_of_change": 0.6705000000000184, "market_dynamics": 1.231789, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.200001, "close": 21.6, "volume": 1209}, "trend_line": 17.626667, "activity_lines": {"activity_5": 21.453333, "activity_10": 20.592727, "activity_20": 18.952381, "activity_30": 18.232688}, "trend_signal": 1, "fair_value": 19.329244, "relative_strength": 6.969311, "rate_of_change": 0.6279733467559748, "market_dynamics": 1.315075, "expectation": {"probability": 12.0879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.6, "high": 23.799999, "low": 21.200001, "close": 23.799999, "volume": 1537}, "trend_line": 17.816667, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.316364, "activity_20": 19.52, "activity_30": 18.630968}, "trend_signal": 1, "fair_value": 19.3665, "relative_strength": 20.771481, "rate_of_change": 1.0779122337762306, "market_dynamics": 1.274866, "expectation": {"probability": 19.7324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.6, "high": 25.4, "low": 23.6, "close": 23.6, "volume": 1209}, "trend_line": 18.003333, "activity_lines": {"activity_5": 22.826666, "activity_10": 21.874545, "activity_20": 20.032857, "activity_30": 19.004086}, "trend_signal": 1, "fair_value": 19.401488, "relative_strength": 18.969406, "rate_of_change": 1.0477043770308019, "market_dynamics": 1.321367, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.0, "close": 23.0, "volume": 674}, "trend_line": 18.18, "activity_lines": {"activity_5": 23.026666, "activity_10": 22.238182, "activity_20": 20.454762, "activity_30": 19.326452}, "trend_signal": 1, "fair_value": 19.430984, "relative_strength": 16.458482, "rate_of_change": 0.981301628981691, "market_dynamics": 1.351566, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.200001, "high": 25.200001, "low": 23.200001, "close": 24.0, "volume": 4995}, "trend_line": 18.396667, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.709091, "activity_20": 20.939524, "activity_30": 19.701936}, "trend_signal": 1, "fair_value": 19.46813, "relative_strength": 19.606058, "rate_of_change": 1.1917876787678825, "market_dynamics": 1.385396, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 204}, "trend_line": 18.623333, "activity_lines": {"activity_5": 23.666666, "activity_10": 23.050909, "activity_20": 21.367143, "activity_30": 20.050538}, "trend_signal": 1, "fair_value": 19.503065, "relative_strength": 14.776077, "rate_of_change": 1.232103619639351, "market_dynamics": 1.263806, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 23.799999, "close": 23.799999, "volume": 530}, "trend_line": 18.85, "activity_lines": {"activity_5": 23.719999, "activity_10": 23.305454, "activity_20": 21.757143, "activity_30": 20.384516}, "trend_signal": 1, "fair_value": 19.53744, "relative_strength": 12.207365, "rate_of_change": 1.2171129625400707, "market_dynamics": 1.14775, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.799999, "close": 23.799999, "volume": 69}, "trend_line": 19.08, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.472727, "activity_20": 22.10619, "activity_30": 20.703871}, "trend_signal": 1, "fair_value": 19.57127, "relative_strength": 10.577279, "rate_of_change": 1.2201591511936174, "market_dynamics": 1.061974, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 200}, "trend_line": 19.32, "activity_lines": {"activity_5": 23.879999, "activity_10": 23.647272, "activity_20": 22.433333, "activity_30": 21.02129}, "trend_signal": 1, "fair_value": 19.606142, "relative_strength": 11.334369, "rate_of_change": 1.2578616352201362, "market_dynamics": 0.885496, "expectation": {"probability": 23.3871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.4, "close": 23.799999, "volume": 400}, "trend_line": 19.556667, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.741818, "activity_20": 22.7, "activity_30": 21.310322}, "trend_signal": 1, "fair_value": 19.638906, "relative_strength": 6.990498, "rate_of_change": 1.2249844720496927, "market_dynamics": 0.738562, "expectation": {"probability": 27.8937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.799999, "close": 21.799999, "volume": 1401}, "trend_line": 19.74, "activity_lines": {"activity_5": 23.173333, "activity_10": 23.42909, "activity_20": 22.739047, "activity_30": 21.455053}, "trend_signal": 1, "fair_value": 19.655659, "relative_strength": -0.811941, "rate_of_change": 0.937445015554018, "market_dynamics": 0.408913, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.6, "close": 22.0, "volume": 200}, "trend_line": 19.93, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.14909, "activity_20": 22.769523, "activity_30": 21.60086}, "trend_signal": 1, "fair_value": 19.673692, "relative_strength": -0.942626, "rate_of_change": 0.9625126646403307, "market_dynamics": 0.002614, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.799999, "close": 22.0, "volume": 0}, "trend_line": 20.113333, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.901818, "activity_20": 22.774762, "activity_30": 21.734408}, "trend_signal": 1, "fair_value": 19.69145, "relative_strength": -2.787968, "rate_of_change": 0.9198845960863076, "market_dynamics": -0.389728, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.6, "close": 21.0, "volume": 268}, "trend_line": 20.273333, "activity_lines": {"activity_5": 21.76, "activity_10": 22.501818, "activity_20": 22.67, "activity_30": 21.791613}, "trend_signal": 1, "fair_value": 19.701364, "relative_strength": -6.882561, "rate_of_change": 0.7954922239889337, "market_dynamics": -0.723008, "expectation": {"probability": 19.5767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.4, "close": 20.799999, "volume": 212}, "trend_line": 20.433333, "activity_lines": {"activity_5": 21.32, "activity_10": 22.101818, "activity_20": 22.53619, "activity_30": 21.825591}, "trend_signal": 1, "fair_value": 19.709624, "relative_strength": -7.220498, "rate_of_change": 0.7892140872938858, "market_dynamics": -0.886933, "expectation": {"probability": 18.9258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.6, "close": 20.799999, "volume": 0}, "trend_line": 20.596666, "activity_lines": {"activity_5": 21.079999, "activity_10": 21.759999, "activity_20": 22.393333, "activity_30": 21.849247}, "trend_signal": 1, "fair_value": 19.717761, "relative_strength": -5.335576, "rate_of_change": 0.7993458531703954, "market_dynamics": -0.973739, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.6, "close": 21.200001, "volume": 1620}, "trend_line": 20.796667, "activity_lines": {"activity_5": 21.04, "activity_10": 21.545454, "activity_20": 22.28, "activity_30": 21.888172}, "trend_signal": 1, "fair_value": 19.728741, "relative_strength": 4.949511, "rate_of_change": 0.9710357977354214, "market_dynamics": -0.957245, "expectation": {"probability": 23.3853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 24.200001, "low": 20.4, "close": 24.200001, "volume": 2536}, "trend_line": 21.096667, "activity_lines": {"activity_5": 22.053334, "activity_10": 21.923636, "activity_20": 22.441905, "activity_30": 22.107742}, "trend_signal": 1, "fair_value": 19.761618, "relative_strength": 21.016736, "rate_of_change": 1.442538845287087, "market_dynamics": -0.660178, "expectation": {"probability": 26.8085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.799999, "high": 26.4, "low": 23.799999, "close": 26.0, "volume": 2467}, "trend_line": 21.453333, "activity_lines": {"activity_5": 23.52, "activity_10": 22.621818, "activity_20": 22.765714, "activity_30": 22.424086}, "trend_signal": 1, "fair_value": 19.807153, "relative_strength": 24.403306, "rate_of_change": 1.6906272445784947, "market_dynamics": -0.233714, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.200001, "high": 29.200001, "low": 27.200001, "close": 29.200001, "volume": 4588}, "trend_line": 21.893333, "activity_lines": {"activity_5": 25.720001, "activity_10": 23.865455, "activity_20": 23.373333, "activity_30": 22.923871}, "trend_signal": 1, "fair_value": 19.875217, "relative_strength": 32.358239, "rate_of_change": 2.0509633631286928, "market_dynamics": 0.321893, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.200001, "high": 33.200001, "low": 29.200001, "close": 33.200001, "volume": 2335}, "trend_line": 22.466667, "activity_lines": {"activity_5": 28.693334, "activity_10": 25.738182, "activity_20": 24.324762, "activity_30": 23.653333}, "trend_signal": 1, "fair_value": 19.971079, "relative_strength": 43.734604, "rate_of_change": 2.618760697605991, "market_dynamics": 0.820554, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.6, "close": 30.6, "volume": 466}, "trend_line": 22.93, "activity_lines": {"activity_5": 29.973334, "activity_10": 26.930909, "activity_20": 24.973333, "activity_30": 24.178064}, "trend_signal": 1, "fair_value": 20.047, "relative_strength": 29.285404, "rate_of_change": 2.0623130257816995, "market_dynamics": 0.974948, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.0, "close": 30.4, "volume": 180}, "trend_line": 23.313333, "activity_lines": {"activity_5": 30.56, "activity_10": 27.930909, "activity_20": 25.570476, "activity_30": 24.66}, "trend_signal": 1, "fair_value": 20.120426, "relative_strength": 26.266626, "rate_of_change": 1.6717531617967745, "market_dynamics": 0.988301, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.4, "close": 29.4, "volume": 390}, "trend_line": 23.663333, "activity_lines": {"activity_5": 30.4, "activity_10": 28.596364, "activity_20": 26.04, "activity_30": 25.052688}, "trend_signal": 1, "fair_value": 20.185775, "relative_strength": 22.185415, "rate_of_change": 1.501286838737307, "market_dynamics": 0.868251, "expectation": {"probability": 32.6675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.6, "close": 29.6, "volume": 12}, "trend_line": 24.02, "activity_lines": {"activity_5": 30.08, "activity_10": 29.145455, "activity_20": 26.498095, "activity_30": 25.435699}, "trend_signal": 1, "fair_value": 20.251608, "relative_strength": 20.537934, "rate_of_change": 1.5072559727744101, "market_dynamics": 0.698145, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.6, "close": 29.200001, "volume": 50}, "trend_line": 24.36, "activity_lines": {"activity_5": 29.6, "activity_10": 29.461819, "activity_20": 26.891429, "activity_30": 25.769893}, "trend_signal": 1, "fair_value": 20.31375, "relative_strength": 16.863325, "rate_of_change": 1.4154870940882591, "market_dynamics": 0.599024, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.200001, "high": 31.200001, "low": 29.200001, "close": 31.200001, "volume": 366}, "trend_line": 24.766667, "activity_lines": {"activity_5": 30.053334, "activity_10": 29.989091, "activity_20": 27.449524, "activity_30": 26.211183}, "trend_signal": 1, "fair_value": 20.388828, "relative_strength": 28.202595, "rate_of_change": 1.6694047619047716, "market_dynamics": 0.565738, "expectation": {"probability": 33.4398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.200001, "close": 29.6, "volume": 1728}, "trend_line": 25.013333, "activity_lines": {"activity_5": 29.933334, "activity_10": 30.043637, "activity_20": 27.82, "activity_30": 26.523011}, "trend_signal": 1, "fair_value": 20.451918, "relative_strength": 21.740711, "rate_of_change": 0.9959596097448138, "market_dynamics": 0.561864, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.200001, "close": 28.200001, "volume": 460}, "trend_line": 25.233333, "activity_lines": {"activity_5": 29.400001, "activity_10": 29.745455, "activity_20": 28.029524, "activity_30": 26.728602}, "trend_signal": 1, "fair_value": 20.504626, "relative_strength": 12.188581, "rate_of_change": 0.8795309285651731, "market_dynamics": 0.436274, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.0, "close": 26.200001, "volume": 462}, "trend_line": 25.393333, "activity_lines": {"activity_5": 28.280001, "activity_10": 29.043637, "activity_20": 28.028572, "activity_30": 26.790968}, "trend_signal": 1, "fair_value": 20.543108, "relative_strength": 4.948608, "rate_of_change": 0.6340819106219545, "market_dynamics": 0.224723, "expectation": {"probability": 33.1061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.6, "high": 28.6, "low": 26.0, "close": 28.4, "volume": 376}, "trend_line": 25.62, "activity_lines": {"activity_5": 28.120001, "activity_10": 28.796364, "activity_20": 28.225715, "activity_30": 26.984946}, "trend_signal": 1, "fair_value": 20.595839, "relative_strength": 11.007788, "rate_of_change": 0.8926240600239544, "market_dynamics": -0.026215, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.4, "high": 31.200001, "low": 28.200001, "close": 30.200001, "volume": 1766}, "trend_line": 25.833333, "activity_lines": {"activity_5": 28.613334, "activity_10": 28.963637, "activity_20": 28.562858, "activity_30": 27.28043}, "trend_signal": 1, "fair_value": 20.659867, "relative_strength": 17.184343, "rate_of_change": 0.8326814988290345, "market_dynamics": -0.205449, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.799999, "close": 30.0, "volume": 1033}, "trend_line": 26.046667, "activity_lines": {"activity_5": 29.106667, "activity_10": 29.101819, "activity_20": 28.841905, "activity_30": 27.549248}, "trend_signal": 1, "fair_value": 20.721722, "relative_strength": 16.010596, "rate_of_change": 0.8258090429136639, "market_dynamics": -0.319117, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.799999, "close": 30.200001, "volume": 399}, "trend_line": 26.286667, "activity_lines": {"activity_5": 29.640001, "activity_10": 29.283637, "activity_20": 29.101905, "activity_30": 27.817205}, "trend_signal": 1, "fair_value": 20.784079, "relative_strength": 19.938867, "rate_of_change": 0.9214230749753971, "market_dynamics": -0.362563, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 30.200001, "close": 30.799999, "volume": 355}, "trend_line": 26.513333, "activity_lines": {"activity_5": 30.24, "activity_10": 29.56, "activity_20": 29.375238, "activity_30": 28.108387}, "trend_signal": 1, "fair_value": 20.849543, "relative_strength": 17.86657, "rate_of_change": 0.8622850512010444, "market_dynamics": -0.400831, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.6, "close": 29.6, "volume": 483}, "trend_line": 26.706667, "activity_lines": {"activity_5": 30.133333, "activity_10": 29.596364, "activity_20": 29.486667, "activity_30": 28.307527}, "trend_signal": 1, "fair_value": 20.906364, "relative_strength": 11.703456, "rate_of_change": 0.7291953825646896, "market_dynamics": -0.500777, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.6, "close": 29.6, "volume": 0}, "trend_line": 26.9, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.625455, "activity_20": 29.556191, "activity_30": 28.494194}, "trend_signal": 1, "fair_value": 20.962452, "relative_strength": 10.987075, "rate_of_change": 0.7239128716436203, "market_dynamics": -0.572107, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.4, "close": 29.200001, "volume": 650}, "trend_line": 27.08, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.610909, "activity_20": 29.547619, "activity_30": 28.642581}, "trend_signal": 1, "fair_value": 21.015256, "relative_strength": 10.856999, "rate_of_change": 0.6691449814126383, "market_dynamics": -0.538402, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 29.200001, "close": 30.0, "volume": 201}, "trend_line": 27.28, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.749091, "activity_20": 29.591429, "activity_30": 28.830968}, "trend_signal": 1, "fair_value": 21.083205, "relative_strength": 14.486677, "rate_of_change": 0.7385524372230534, "market_dynamics": -0.526619, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.200001, "close": 29.6, "volume": 0}, "trend_line": 27.473334, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.781818, "activity_20": 29.578096, "activity_30": 28.980645}, "trend_signal": 1, "fair_value": 21.149487, "relative_strength": 11.634703, "rate_of_change": 0.7087023460410561, "market_dynamics": -0.552643, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.6, "close": 29.0, "volume": 430}, "trend_line": 27.713334, "activity_lines": {"activity_5": 29.426667, "activity_10": 29.643636, "activity_20": 29.505715, "activity_30": 29.07914}, "trend_signal": 1, "fair_value": 21.217051, "relative_strength": 8.877368, "rate_of_change": 0.8735743539535407, "market_dynamics": -0.621185, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.4, "close": 28.4, "volume": 169}, "trend_line": 27.926667, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.385455, "activity_20": 29.396191, "activity_30": 29.123441}, "trend_signal": 1, "fair_value": 21.281795, "relative_strength": 5.500622, "rate_of_change": 0.7697846819873735, "market_dynamics": -0.843191, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.799999, "high": 29.4, "low": 28.799999, "close": 29.4, "volume": 45}, "trend_line": 28.173334, "activity_lines": {"activity_5": 29.12, "activity_10": 29.341818, "activity_20": 29.392381, "activity_30": 29.218495}, "trend_signal": 1, "fair_value": 21.35, "relative_strength": 5.689544, "rate_of_change": 0.8832668789297419, "market_dynamics": -0.962626, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.4, "high": 29.6, "low": 29.0, "close": 29.6, "volume": 0}, "trend_line": 28.46, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.345455, "activity_20": 29.412381, "activity_30": 29.310538}, "trend_signal": 1, "fair_value": 21.415385, "relative_strength": 6.367694, "rate_of_change": 1.017508257986081, "market_dynamics": -1.062918, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6, "high": 29.6, "low": 29.4, "close": 29.4, "volume": 25}, "trend_line": 28.746667, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.323636, "activity_20": 29.412381, "activity_30": 29.371183}, "trend_signal": 1, "fair_value": 21.473397, "relative_strength": 6.980859, "rate_of_change": 1.0072628250175608, "market_dynamics": -1.212683, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.0, "close": 29.4, "volume": 100}, "trend_line": 29.033334, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.327273, "activity_20": 29.413333, "activity_30": 29.413334}, "trend_signal": 1, "fair_value": 21.525962, "relative_strength": 4.753753, "rate_of_change": 0.9972182166370848, "market_dynamics": -1.344623, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 29.4, "close": 29.6, "volume": 80}, "trend_line": 29.313334, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.370909, "activity_20": 29.432381, "activity_30": 29.449893}, "trend_signal": 1, "fair_value": 21.575321, "relative_strength": 6.257819, "rate_of_change": 0.9644087034578983, "market_dynamics": -1.50493, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.799999, "close": 30.0, "volume": 509}, "trend_line": 29.506667, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.487273, "activity_20": 29.497143, "activity_30": 29.494194}, "trend_signal": 0, "fair_value": 21.621474, "relative_strength": 8.956275, "rate_of_change": 0.6595394437220928, "market_dynamics": -1.459664, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.6, "close": 29.6, "volume": 188}, "trend_line": 29.626667, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.516364, "activity_20": 29.521905, "activity_30": 29.500215}, "trend_signal": 0, "fair_value": 21.66218, "relative_strength": 5.686965, "rate_of_change": 0.40668774958554615, "market_dynamics": -1.460863, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.200001, "close": 29.799999, "volume": 1964}, "trend_line": 29.646667, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.589091, "activity_20": 29.559048, "activity_30": 29.511398}, "trend_signal": 0, "fair_value": 21.702244, "relative_strength": 9.761885, "rate_of_change": 0.06750674991553918, "market_dynamics": -1.129119, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 29.799999, "close": 30.0, "volume": 328}, "trend_line": 29.54, "activity_lines": {"activity_5": 29.84, "activity_10": 29.694545, "activity_20": 29.598095, "activity_30": 29.534194}, "trend_signal": 0, "fair_value": 21.744551, "relative_strength": 6.769439, "rate_of_change": -0.359794239264743, "market_dynamics": -0.827101, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.6, "volume": 152}, "trend_line": 29.473334, "activity_lines": {"activity_5": 29.44, "activity_10": 29.527273, "activity_20": 29.49619, "activity_30": 29.473548}, "trend_signal": 0, "fair_value": 21.77468, "relative_strength": 0.745412, "rate_of_change": -0.22568043331075796, "market_dynamics": -1.035816, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 27.6, "close": 28.200001, "volume": 120}, "trend_line": 29.4, "activity_lines": {"activity_5": 28.973334, "activity_10": 29.283636, "activity_20": 29.36381, "activity_30": 29.391398}, "trend_signal": 0, "fair_value": 21.798718, "relative_strength": -1.486225, "rate_of_change": -0.24881474216660615, "market_dynamics": -1.19811, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 26.0, "close": 26.200001, "volume": 848}, "trend_line": 29.293334, "activity_lines": {"activity_5": 27.960001, "activity_10": 28.698182, "activity_20": 29.049524, "activity_30": 29.184946}, "trend_signal": 0, "fair_value": 21.814103, "relative_strength": -8.681675, "rate_of_change": -0.36280952380951376, "market_dynamics": -1.61578, "expectation": {"probability": 30.9349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 27.200001, "close": 28.0, "volume": 71}, "trend_line": 29.24, "activity_lines": {"activity_5": 27.773334, "activity_10": 28.501818, "activity_20": 28.925714, "activity_30": 29.101506}, "trend_signal": 0, "fair_value": 21.841667, "relative_strength": -2.566561, "rate_of_change": -0.18206872594291623, "market_dynamics": -1.963405, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 27.6, "close": 28.6, "volume": 145}, "trend_line": 29.22, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.44, "activity_20": 28.872381, "activity_30": 29.060215}, "trend_signal": 0, "fair_value": 21.872436, "relative_strength": -1.30305, "rate_of_change": -0.0683994528043761, "market_dynamics": -1.893664, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.6, "high": 30.4, "low": 28.6, "close": 30.0, "volume": 602}, "trend_line": 29.18, "activity_lines": {"activity_5": 28.6, "activity_10": 28.647273, "activity_20": 28.957143, "activity_30": 29.110538}, "trend_signal": 0, "fair_value": 21.913462, "relative_strength": 0.56758, "rate_of_change": -0.13689253935660214, "market_dynamics": -1.455895, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 30.4, "low": 30.0, "close": 30.4, "volume": 68}, "trend_line": 29.206667, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.92, "activity_20": 29.078095, "activity_30": 29.189247}, "trend_signal": 0, "fair_value": 21.959615, "relative_strength": 1.660967, "rate_of_change": 0.09138793694311094, "market_dynamics": -0.929225, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 30.200001, "close": 30.4, "volume": 0}, "trend_line": 29.28, "activity_lines": {"activity_5": 29.92, "activity_10": 29.185455, "activity_20": 29.193333, "activity_30": 29.266237}, "trend_signal": 0, "fair_value": 22.010897, "relative_strength": 3.097539, "rate_of_change": 0.2510830831878271, "market_dynamics": -0.436208, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 29.4, "close": 29.4, "volume": 60}, "trend_line": 29.386667, "activity_lines": {"activity_5": 29.893333, "activity_10": 29.254546, "activity_20": 29.211429, "activity_30": 29.273979}, "trend_signal": 0, "fair_value": 22.057051, "relative_strength": 1.00778, "rate_of_change": 0.36429986338797155, "market_dynamics": -0.125321, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4, "high": 29.6, "low": 29.4, "close": 29.6, "volume": 5}, "trend_line": 29.426667, "activity_lines": {"activity_5": 29.84, "activity_10": 29.367273, "activity_20": 29.249524, "activity_30": 29.287742}, "trend_signal": 0, "fair_value": 22.105769, "relative_strength": 0.787066, "rate_of_change": 0.13611615090612061, "market_dynamics": -0.036471, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.6, "close": 29.4, "volume": 699}, "trend_line": 29.4, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.450909, "activity_20": 29.265714, "activity_30": 29.286022}, "trend_signal": 0, "fair_value": 22.153205, "relative_strength": -0.868245, "rate_of_change": -0.09062188388511609, "market_dynamics": 0.019609, "expectation": {"probability": 30.0833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.0, "close": 28.0, "volume": 250}, "trend_line": 29.333333, "activity_lines": {"activity_5": 29.04, "activity_10": 29.265455, "activity_20": 29.14381, "activity_30": 29.195699}, "trend_signal": 0, "fair_value": 22.192949, "relative_strength": -7.076891, "rate_of_change": -0.2267585034013569, "market_dynamics": -0.177388, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.200001, "close": 27.200001, "volume": 706}, "trend_line": 29.233333, "activity_lines": {"activity_5": 28.32, "activity_10": 28.938182, "activity_20": 28.952381, "activity_30": 29.058065}, "trend_signal": 0, "fair_value": 22.223718, "relative_strength": -9.961459, "rate_of_change": -0.34090909478306275, "market_dynamics": -0.279715, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 30.4, "low": 26.200001, "close": 30.4, "volume": 1601}, "trend_line": 29.22, "activity_lines": {"activity_5": 28.88, "activity_10": 29.174546, "activity_20": 29.077143, "activity_30": 29.133333}, "trend_signal": 0, "fair_value": 22.278846, "relative_strength": 7.279956, "rate_of_change": -0.04560889447672413, "market_dynamics": -0.0719, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.799999, "high": 31.4, "low": 29.6, "close": 31.0, "volume": 176}, "trend_line": 29.266667, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.476364, "activity_20": 29.254286, "activity_30": 29.248172}, "trend_signal": 0, "fair_value": 22.340385, "relative_strength": 9.352714, "rate_of_change": 0.15970910335387714, "market_dynamics": 0.052551, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.799999, "close": 30.200001, "volume": 898}, "trend_line": 29.286667, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.589091, "activity_20": 29.347619, "activity_30": 29.308387}, "trend_signal": 1, "fair_value": 22.394231, "relative_strength": 10.833103, "rate_of_change": 0.06833712906221803, "market_dynamics": 0.40697, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.200001, "close": 29.4, "volume": 246}, "trend_line": 29.293333, "activity_lines": {"activity_5": 29.92, "activity_10": 29.552728, "activity_20": 29.361905, "activity_30": 29.315699}, "trend_signal": 1, "fair_value": 22.444231, "relative_strength": 7.614625, "rate_of_change": 0.022761210758462793, "market_dynamics": 0.64017, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.200001, "close": 29.4, "volume": 0}, "trend_line": 29.273333, "activity_lines": {"activity_5": 29.84, "activity_10": 29.534546, "activity_20": 29.379048, "activity_30": 29.322581}, "trend_signal": 1, "fair_value": 22.496795, "relative_strength": 3.193992, "rate_of_change": -0.0682749211228356, "market_dynamics": 0.448369, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 29.799999, "close": 30.0, "volume": 0}, "trend_line": 29.286667, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.643637, "activity_20": 29.454286, "activity_30": 29.369463}, "trend_signal": 1, "fair_value": 22.551923, "relative_strength": 2.371052, "rate_of_change": 0.045549989131748, "market_dynamics": 0.320556, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.799999, "close": 30.0, "volume": 0}, "trend_line": 29.32, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.741818, "activity_20": 29.528572, "activity_30": 29.415484}, "trend_signal": 1, "fair_value": 22.608333, "relative_strength": -1.333751, "rate_of_change": 0.11381629736152271, "market_dynamics": 0.095301, "expectation": {"probability": 35.7236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.6, "close": 30.0, "volume": 87}, "trend_line": 29.373333, "activity_lines": {"activity_5": 29.88, "activity_10": 29.832727, "activity_20": 29.602857, "activity_30": 29.459355}, "trend_signal": 1, "fair_value": 22.667308, "relative_strength": 1.120155, "rate_of_change": 0.1818997271486989, "market_dynamics": -0.019251, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 29.393333, "activity_lines": {"activity_5": 29.96, "activity_10": 29.912727, "activity_20": 29.670476, "activity_30": 29.499785}, "trend_signal": 1, "fair_value": 22.726282, "relative_strength": 0.760063, "rate_of_change": 0.0680889703596101, "market_dynamics": -0.036598, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.0, "close": 29.6, "volume": 194}, "trend_line": 29.393333, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.883636, "activity_20": 29.691429, "activity_30": 29.513118}, "trend_signal": 1, "fair_value": 22.782692, "relative_strength": -0.63826, "rate_of_change": 0.0, "market_dynamics": -0.076822, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6, "high": 29.6, "low": 29.6, "close": 29.6, "volume": 0}, "trend_line": 29.4, "activity_lines": {"activity_5": 29.76, "activity_10": 29.810909, "activity_20": 29.696191, "activity_30": 29.526452}, "trend_signal": 1, "fair_value": 22.848077, "relative_strength": 1.040207, "rate_of_change": 0.02268201431937032, "market_dynamics": -0.114081, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.6, "close": 30.0, "volume": 193}, "trend_line": 29.42, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.825455, "activity_20": 29.731429, "activity_30": 29.565161}, "trend_signal": 1, "fair_value": 22.917308, "relative_strength": -1.393608, "rate_of_change": 0.06802721088436438, "market_dynamics": -0.061322, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.4, "close": 28.799999, "volume": 1505}, "trend_line": 29.393333, "activity_lines": {"activity_5": 29.466666, "activity_10": 29.64, "activity_20": 29.645714, "activity_30": 29.525161}, "trend_signal": 1, "fair_value": 22.978205, "relative_strength": -6.025322, "rate_of_change": -0.09064242012237704, "market_dynamics": -0.040329, "expectation": {"probability": 37.2674, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 29.373333, "activity_lines": {"activity_5": 29.4, "activity_10": 29.589091, "activity_20": 29.622857, "activity_30": 29.525591}, "trend_signal": 1, "fair_value": 23.046795, "relative_strength": -2.70682, "rate_of_change": -0.06804264082606615, "market_dynamics": -0.129617, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.353333, "activity_lines": {"activity_5": 29.24, "activity_10": 29.465454, "activity_20": 29.566667, "activity_30": 29.501505}, "trend_signal": 0, "fair_value": 23.112821, "relative_strength": -3.320607, "rate_of_change": -0.0680889703596101, "market_dynamics": -0.417769, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 28.0, "close": 28.799999, "volume": 68}, "trend_line": 29.32, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.312727, "activity_20": 29.498095, "activity_30": 29.465806}, "trend_signal": 0, "fair_value": 23.180769, "relative_strength": -5.162073, "rate_of_change": -0.11355780278852472, "market_dynamics": -0.816292, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.6, "high": 29.0, "low": 28.4, "close": 29.0, "volume": 241}, "trend_line": 29.286667, "activity_lines": {"activity_5": 28.986666, "activity_10": 29.218182, "activity_20": 29.451428, "activity_30": 29.445161}, "trend_signal": 0, "fair_value": 23.249359, "relative_strength": -3.288919, "rate_of_change": -0.11368690313778632, "market_dynamics": -1.090325, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.4, "close": 30.0, "volume": 547}, "trend_line": 29.333333, "activity_lines": {"activity_5": 29.32, "activity_10": 29.323636, "activity_20": 29.502857, "activity_30": 29.491183}, "trend_signal": 0, "fair_value": 23.325641, "relative_strength": -4.348687, "rate_of_change": 0.15934213340151787, "market_dynamics": -0.924088, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 29.200001, "close": 30.4, "volume": 47}, "trend_line": 29.406667, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.501818, "activity_20": 29.589524, "activity_30": 29.56}, "trend_signal": 1, "fair_value": 23.403205, "relative_strength": -0.385323, "rate_of_change": 0.2500022755682047, "market_dynamics": -0.482559, "expectation": {"probability": 39.181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d640921-9ced-4201-aa73-f85baae3a1f8/", "share_image": "https://sharemaestro.com/terminal/5d640921-9ced-4201-aa73-f85baae3a1f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}