{"ticker": {"uuid": "5d64bbfe-af10-47fb-9042-874849ee2166", "symbol": "600742", "name": "Changchun FAWAY Group Automobile Components Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600742 fell 21.85%, moving from 10.35 to 8.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.90 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.09"}, {"label": "12-Week Change", "value": "-21.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.90"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.574018, "high": 8.593773, "low": 7.951709, "close": 8.09, "volume": 30950157}, "trend_line": 9.652495, "activity_lines": {"activity_5": 8.639211, "activity_10": 9.054801, "activity_20": 9.483282, "activity_30": 9.586776}, "trend_signal": 0, "fair_value": 8.435409, "relative_strength": -19.900687, "rate_of_change": -0.4407632290854855, "market_dynamics": -1.300362, "expectation": {"probability": 58.7946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.993734, "high": 7.09671, "low": 6.933665, "close": 7.002316, "volume": 16934982}, "trend_line": 7.471997, "activity_lines": {"activity_5": 6.968563, "activity_10": 7.07549, "activity_20": 7.315859, "activity_30": 7.397663}, "trend_signal": 0, "fair_value": 8.067487, "relative_strength": -9.980441, "rate_of_change": -0.07650729808211955, "market_dynamics": -1.177295, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.036641, "high": 7.053803, "low": 6.873596, "close": 7.019478, "volume": 19823345}, "trend_line": 7.467134, "activity_lines": {"activity_5": 6.984581, "activity_10": 7.045378, "activity_20": 7.27569, "activity_30": 7.368468}, "trend_signal": 0, "fair_value": 8.074041, "relative_strength": -7.670432, "rate_of_change": -0.06508300257615579, "market_dynamics": -1.277779, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.019478, "high": 7.045222, "low": 6.89934, "close": 6.959409, "volume": 16920682}, "trend_line": 7.455978, "activity_lines": {"activity_5": 6.982293, "activity_10": 7.012145, "activity_20": 7.230536, "activity_30": 7.335711}, "trend_signal": 0, "fair_value": 8.07928, "relative_strength": -8.814419, "rate_of_change": -0.14940136336109305, "market_dynamics": -1.234572, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.967991, "high": 7.010897, "low": 6.76204, "close": 6.856434, "volume": 18920334}, "trend_line": 7.426802, "activity_lines": {"activity_5": 6.945679, "activity_10": 6.970175, "activity_20": 7.177618, "activity_30": 7.297031}, "trend_signal": 0, "fair_value": 8.081881, "relative_strength": -10.000255, "rate_of_change": -0.39131016749244224, "market_dynamics": -1.257119, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.865015, "high": 7.079547, "low": 6.839271, "close": 7.036641, "volume": 22061843}, "trend_line": 7.405921, "activity_lines": {"activity_5": 6.968563, "activity_10": 6.972515, "activity_20": 7.145255, "activity_30": 7.271859}, "trend_signal": 0, "fair_value": 8.085171, "relative_strength": -8.571812, "rate_of_change": -0.2811573541343925, "market_dynamics": -1.06611, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.045221, "high": 7.131035, "low": 7.002315, "close": 7.062384, "volume": 13458128}, "trend_line": 7.38504, "activity_lines": {"activity_5": 6.997739, "activity_10": 6.984841, "activity_20": 7.118285, "activity_30": 7.249696}, "trend_signal": 0, "fair_value": 8.0856, "relative_strength": -5.953323, "rate_of_change": -0.28195007751230605, "market_dynamics": -0.902031, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.070966, "high": 7.340399, "low": 7.019479, "close": 7.243116, "volume": 34110233}, "trend_line": 7.374474, "activity_lines": {"activity_5": 7.083154, "activity_10": 7.032835, "activity_20": 7.112492, "activity_30": 7.240539}, "trend_signal": 0, "fair_value": 8.088624, "relative_strength": -3.593655, "rate_of_change": -0.14307302330115818, "market_dynamics": -0.414728, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.269648, "high": 8.136345, "low": 7.269647, "close": 7.658777, "volume": 142764035}, "trend_line": 7.371184, "activity_lines": {"activity_5": 7.292214, "activity_10": 7.152807, "activity_20": 7.14947, "activity_30": 7.258882}, "trend_signal": 0, "fair_value": 8.094467, "relative_strength": 2.185015, "rate_of_change": -0.044613351406483946, "market_dynamics": 0.282618, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.676464, "high": 7.862186, "low": 7.517275, "close": 7.632246, "volume": 84049258}, "trend_line": 7.367296, "activity_lines": {"activity_5": 7.445806, "activity_10": 7.255238, "activity_20": 7.184636, "activity_30": 7.275724}, "trend_signal": 0, "fair_value": 8.099349, "relative_strength": 0.537442, "rate_of_change": -0.05274593606672659, "market_dynamics": 0.783191, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.649932, "high": 7.75606, "low": 7.4819, "close": 7.508431, "volume": 36732708}, "trend_line": 7.363572, "activity_lines": {"activity_5": 7.506406, "activity_10": 7.320896, "activity_20": 7.209711, "activity_30": 7.28483}, "trend_signal": 0, "fair_value": 8.102612, "relative_strength": 1.082028, "rate_of_change": -0.050547717914416104, "market_dynamics": 1.130223, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.499588, "high": 7.826811, "low": 7.464213, "close": 7.747216, "volume": 40675714}, "trend_line": 7.384969, "activity_lines": {"activity_5": 7.615147, "activity_10": 7.420768, "activity_20": 7.259693, "activity_30": 7.309581}, "trend_signal": 0, "fair_value": 8.101261, "relative_strength": 0.853361, "rate_of_change": 0.29057908308631103, "market_dynamics": 1.241286, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.764903, "high": 7.871029, "low": 7.694153, "close": 7.782591, "volume": 36579273}, "trend_line": 7.405258, "activity_lines": {"activity_5": 7.690025, "activity_10": 7.513527, "activity_20": 7.312439, "activity_30": 7.335234}, "trend_signal": 0, "fair_value": 8.104319, "relative_strength": 1.109261, "rate_of_change": 0.2747337192613808, "market_dynamics": 1.139267, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.75606, "high": 7.915248, "low": 7.588026, "close": 7.773747, "volume": 42142410}, "trend_line": 7.4181, "activity_lines": {"activity_5": 7.72599, "activity_10": 7.590804, "activity_20": 7.362752, "activity_30": 7.359008}, "trend_signal": 0, "fair_value": 8.106546, "relative_strength": 4.284427, "rate_of_change": 0.1734173205038909, "market_dynamics": 1.048045, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.694152, "high": 7.694152, "low": 7.198897, "close": 7.32271, "volume": 47162680}, "trend_line": 7.409901, "activity_lines": {"activity_5": 7.603945, "activity_10": 7.571268, "activity_20": 7.368847, "activity_30": 7.352853}, "trend_signal": 0, "fair_value": 8.106294, "relative_strength": 0.150991, "rate_of_change": -0.11052695434141209, "market_dynamics": 0.944649, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.278491, "high": 7.517275, "low": 6.995488, "close": 7.048551, "volume": 54936265}, "trend_line": 7.389703, "activity_lines": {"activity_5": 7.411149, "activity_10": 7.493407, "activity_20": 7.349635, "activity_30": 7.32954}, "trend_signal": 0, "fair_value": 8.096231, "relative_strength": -1.208191, "rate_of_change": -0.27258123961439856, "market_dynamics": 0.701353, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.499587, "high": 7.844498, "low": 7.411149, "close": 7.773747, "volume": 83247746}, "trend_line": 7.385669, "activity_lines": {"activity_5": 7.490744, "activity_10": 7.547184, "activity_20": 7.400822, "activity_30": 7.354317}, "trend_signal": 0, "fair_value": 8.084621, "relative_strength": 6.606094, "rate_of_change": -0.054589474028927436, "market_dynamics": 0.679263, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.80028, "high": 7.871029, "low": 7.570339, "close": 7.738372, "volume": 36605632}, "trend_line": 7.379884, "activity_lines": {"activity_5": 7.556778, "activity_10": 7.581594, "activity_20": 7.445988, "activity_30": 7.377072}, "trend_signal": 0, "fair_value": 8.077327, "relative_strength": 6.643263, "rate_of_change": -0.07832736614652475, "market_dynamics": 0.555543, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.75606, "high": 7.994843, "low": 7.702996, "close": 7.791436, "volume": 32343343}, "trend_line": 7.3793, "activity_lines": {"activity_5": 7.643448, "activity_10": 7.616648, "activity_20": 7.492907, "activity_30": 7.403624}, "trend_signal": 1, "fair_value": 8.069599, "relative_strength": 7.294122, "rate_of_change": -0.007913403516910536, "market_dynamics": 0.59214, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.738373, "high": 7.897562, "low": 7.676465, "close": 7.782591, "volume": 27641463}, "trend_line": 7.372414, "activity_lines": {"activity_5": 7.725991, "activity_10": 7.647682, "activity_20": 7.535022, "activity_30": 7.429643}, "trend_signal": 1, "fair_value": 8.063105, "relative_strength": 6.613024, "rate_of_change": -0.09331508408656276, "market_dynamics": 0.689575, "expectation": {"probability": 39.9852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.782591, "high": 7.897562, "low": 7.694153, "close": 7.87103, "volume": 22282200}, "trend_line": 7.369335, "activity_lines": {"activity_5": 7.807354, "activity_10": 7.692062, "activity_20": 7.581108, "activity_30": 7.461812}, "trend_signal": 1, "fair_value": 8.059605, "relative_strength": 8.394344, "rate_of_change": -0.04176379676995364, "market_dynamics": 0.600002, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.862187, "high": 8.569695, "low": 7.764904, "close": 8.410506, "volume": 169690580}, "trend_line": 7.395679, "activity_lines": {"activity_5": 8.013711, "activity_10": 7.827936, "activity_20": 7.674436, "activity_30": 7.528984}, "trend_signal": 1, "fair_value": 8.057653, "relative_strength": 16.257872, "rate_of_change": 0.3574813738281666, "market_dynamics": 0.850014, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.313222, "high": 8.383972, "low": 7.676465, "close": 7.844498, "volume": 112781332}, "trend_line": 7.408878, "activity_lines": {"activity_5": 7.988948, "activity_10": 7.84884, "activity_20": 7.707153, "activity_30": 7.55794}, "trend_signal": 1, "fair_value": 8.055376, "relative_strength": 11.893026, "rate_of_change": 0.1784690763349693, "market_dynamics": 0.923065, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.791436, "high": 8.419349, "low": 7.667622, "close": 8.224784, "volume": 98320572}, "trend_line": 7.43275, "activity_lines": {"activity_5": 8.083872, "activity_10": 7.937761, "activity_20": 7.772159, "activity_30": 7.610579}, "trend_signal": 1, "fair_value": 8.055435, "relative_strength": 15.598421, "rate_of_change": 0.3222080320394098, "market_dynamics": 1.109329, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.28669, "high": 8.516631, "low": 8.030221, "close": 8.154033, "volume": 114695780}, "trend_line": 7.454836, "activity_lines": {"activity_5": 8.126322, "activity_10": 8.005617, "activity_20": 7.824401, "activity_30": 7.657114}, "trend_signal": 1, "fair_value": 8.053335, "relative_strength": 13.80324, "rate_of_change": 0.29714439473949517, "market_dynamics": 1.264555, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.180564, "high": 9.153389, "low": 8.065594, "close": 8.578537, "volume": 253875707}, "trend_line": 7.496508, "activity_lines": {"activity_5": 8.285511, "activity_10": 8.135541, "activity_20": 7.910893, "activity_30": 7.72961}, "trend_signal": 1, "fair_value": 8.052254, "relative_strength": 19.094602, "rate_of_change": 0.5589928470592801, "market_dynamics": 1.236353, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.6316, "high": 9.887428, "low": 8.605068, "close": 9.374485, "volume": 299237452}, "trend_line": 7.568429, "activity_lines": {"activity_5": 8.662849, "activity_10": 8.382365, "activity_20": 8.065847, "activity_30": 7.85077}, "trend_signal": 1, "fair_value": 8.0571, "relative_strength": 28.911747, "rate_of_change": 0.9593933602151785, "market_dynamics": 1.399793, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.277202, "high": 9.701708, "low": 8.693507, "close": 9.1357, "volume": 221330885}, "trend_line": 7.638111, "activity_lines": {"activity_5": 8.896327, "activity_10": 8.556669, "activity_20": 8.18705, "activity_30": 7.951885}, "trend_signal": 1, "fair_value": 8.054943, "relative_strength": 25.65178, "rate_of_change": 0.9206930526797601, "market_dynamics": 1.472477, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.22414, "high": 11.594292, "low": 9.22414, "close": 10.294246, "volume": 474253650}, "trend_line": 7.749273, "activity_lines": {"activity_5": 9.429906, "activity_10": 8.916212, "activity_20": 8.409578, "activity_30": 8.123248}, "trend_signal": 1, "fair_value": 8.057889, "relative_strength": 40.986859, "rate_of_change": 1.4553598396252596, "market_dynamics": 1.614569, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.170432, "high": 10.444592, "low": 9.038419, "close": 9.06495, "volume": 276431696}, "trend_line": 7.823176, "activity_lines": {"activity_5": 9.415756, "activity_10": 9.006741, "activity_20": 8.502481, "activity_30": 8.208131}, "trend_signal": 1, "fair_value": 8.058015, "relative_strength": 26.126527, "rate_of_change": 0.9536765577880725, "market_dynamics": 1.567891, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.047261, "high": 9.224139, "low": 8.649288, "close": 8.666976, "volume": 141592167}, "trend_line": 7.878665, "activity_lines": {"activity_5": 9.20822, "activity_10": 9.001596, "activity_20": 8.550659, "activity_30": 8.262569}, "trend_signal": 1, "fair_value": 8.052182, "relative_strength": 21.226273, "rate_of_change": 0.7092899354430947, "market_dynamics": 1.269766, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.693507, "high": 8.781946, "low": 8.260159, "close": 8.304379, "volume": 90269964}, "trend_line": 7.922067, "activity_lines": {"activity_5": 8.873923, "activity_10": 8.916052, "activity_20": 8.558787, "activity_30": 8.290035}, "trend_signal": 1, "fair_value": 8.047329, "relative_strength": 16.861388, "rate_of_change": 0.5508801300728028, "market_dynamics": 0.835439, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.366285, "high": 8.51663, "low": 8.198253, "close": 8.445881, "volume": 89482295}, "trend_line": 7.969613, "activity_lines": {"activity_5": 8.658133, "activity_10": 8.858165, "activity_20": 8.577738, "activity_30": 8.323829}, "trend_signal": 1, "fair_value": 8.04457, "relative_strength": 16.052283, "rate_of_change": 0.6001716471218893, "market_dynamics": 0.305628, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.445879, "high": 8.507786, "low": 8.065594, "close": 8.083282, "volume": 67970126}, "trend_line": 8.007076, "activity_lines": {"activity_5": 8.367465, "activity_10": 8.723416, "activity_20": 8.558997, "activity_30": 8.331163}, "trend_signal": 1, "fair_value": 8.044031, "relative_strength": 12.42767, "rate_of_change": 0.47007301358296577, "market_dynamics": -0.21317, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.10097, "high": 8.10097, "low": 7.75606, "close": 7.800278, "volume": 51046669}, "trend_line": 8.038537, "activity_lines": {"activity_5": 8.12986, "activity_10": 8.539786, "activity_20": 8.51183, "activity_30": 8.317821}, "trend_signal": 1, "fair_value": 8.040904, "relative_strength": 9.937348, "rate_of_change": 0.3929149667119456, "market_dynamics": -0.588653, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.782592, "high": 7.817966, "low": 7.225429, "close": 7.32271, "volume": 47833118}, "trend_line": 8.048073, "activity_lines": {"activity_5": 7.817377, "activity_10": 8.275756, "activity_20": 8.416906, "activity_30": 8.271638}, "trend_signal": 0, "fair_value": 8.036677, "relative_strength": 4.816389, "rate_of_change": 0.11862855143915685, "market_dynamics": -0.885942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.313868, "high": 7.649934, "low": 6.853987, "close": 7.52612, "volume": 74330399}, "trend_line": 8.063531, "activity_lines": {"activity_5": 7.662315, "activity_10": 8.071544, "activity_20": 8.340049, "activity_30": 8.237964}, "trend_signal": 0, "fair_value": 8.033082, "relative_strength": 4.66531, "rate_of_change": 0.1920708224192159, "market_dynamics": -1.091694, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.570339, "high": 7.59687, "low": 6.367574, "close": 6.553295, "volume": 67976469}, "trend_line": 8.040537, "activity_lines": {"activity_5": 7.234862, "activity_10": 7.724061, "activity_20": 8.171721, "activity_30": 8.140529}, "trend_signal": 0, "fair_value": 8.025627, "relative_strength": -2.894865, "rate_of_change": -0.28516043405796854, "market_dynamics": -1.246635, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4737, "high": 6.915893, "low": 5.775036, "close": 6.871674, "volume": 94405329}, "trend_line": 8.0143, "activity_lines": {"activity_5": 7.039707, "activity_10": 7.481418, "activity_20": 8.039358, "activity_30": 8.065119}, "trend_signal": 0, "fair_value": 8.021555, "relative_strength": -2.984121, "rate_of_change": -0.3263090512486923, "market_dynamics": -1.27985, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.942425, "high": 7.331555, "low": 6.880518, "close": 7.305024, "volume": 76124414}, "trend_line": 8.003393, "activity_lines": {"activity_5": 7.069777, "activity_10": 7.379794, "activity_20": 7.952646, "activity_30": 8.019359}, "trend_signal": 0, "fair_value": 8.02021, "relative_strength": -1.639516, "rate_of_change": -0.136094231561079, "market_dynamics": -1.203423, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.340399, "high": 7.667622, "low": 7.13699, "close": 7.455369, "volume": 92412434}, "trend_line": 8.001624, "activity_lines": {"activity_5": 7.182978, "activity_10": 7.337504, "activity_20": 7.882527, "activity_30": 7.984003}, "trend_signal": 0, "fair_value": 8.023132, "relative_strength": -0.380989, "rate_of_change": -0.022103125511907785, "market_dynamics": -1.17565, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.446525, "high": 7.844498, "low": 7.163522, "close": 7.32271, "volume": 97993849}, "trend_line": 7.987474, "activity_lines": {"activity_5": 7.243116, "activity_10": 7.293124, "activity_20": 7.801753, "activity_30": 7.940202}, "trend_signal": 0, "fair_value": 8.024946, "relative_strength": -2.732664, "rate_of_change": -0.1768391016623611, "market_dynamics": -1.055425, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.269648, "high": 8.189409, "low": 7.269648, "close": 8.145189, "volume": 150774776}, "trend_line": 7.99956, "activity_lines": {"activity_5": 7.590974, "activity_10": 7.416134, "activity_20": 7.80449, "activity_30": 7.950377}, "trend_signal": 0, "fair_value": 8.030225, "relative_strength": 7.657637, "rate_of_change": 0.15131191663346938, "market_dynamics": -0.851255, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.224784, "high": 8.684664, "low": 8.003688, "close": 8.145189, "volume": 124565566}, "trend_line": 8.011942, "activity_lines": {"activity_5": 7.832706, "activity_10": 7.544611, "activity_20": 7.805796, "activity_30": 7.959772}, "trend_signal": 0, "fair_value": 8.032561, "relative_strength": 7.629136, "rate_of_change": 0.154783513093216, "market_dynamics": -0.609474, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.05675, "high": 8.304379, "low": 7.658778, "close": 7.977157, "volume": 129290572}, "trend_line": 8.033757, "activity_lines": {"activity_5": 7.933526, "activity_10": 7.641411, "activity_20": 7.791477, "activity_30": 7.957528}, "trend_signal": 0, "fair_value": 8.035473, "relative_strength": 5.376168, "rate_of_change": 0.2722810524589437, "market_dynamics": -0.324978, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.968312, "high": 8.118658, "low": 7.676466, "close": 7.738372, "volume": 64599372}, "trend_line": 8.056751, "activity_lines": {"activity_5": 7.909943, "activity_10": 7.69158, "activity_20": 7.755259, "activity_30": 7.938471}, "trend_signal": 0, "fair_value": 8.034581, "relative_strength": 1.11168, "rate_of_change": 0.28621727045018447, "market_dynamics": -0.115402, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.729528, "high": 7.764903, "low": 7.305023, "close": 7.446525, "volume": 56057723}, "trend_line": 8.045843, "activity_lines": {"activity_5": 7.77021, "activity_10": 7.681128, "activity_20": 7.695248, "activity_30": 7.899102}, "trend_signal": 0, "fair_value": 8.032336, "relative_strength": -1.23122, "rate_of_change": -0.13538956336121824, "market_dynamics": -0.089194, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.437681, "high": 7.782591, "low": 7.004332, "close": 7.52612, "volume": 73436088}, "trend_line": 8.038768, "activity_lines": {"activity_5": 7.648755, "activity_10": 7.686595, "activity_20": 7.651997, "activity_30": 7.865571}, "trend_signal": 0, "fair_value": 8.029206, "relative_strength": -1.857856, "rate_of_change": -0.08793360745418953, "market_dynamics": -0.066583, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.570338, "high": 7.747217, "low": 7.455368, "close": 7.729529, "volume": 59067647}, "trend_line": 8.036705, "activity_lines": {"activity_5": 7.636373, "activity_10": 7.711358, "activity_20": 7.635783, "activity_30": 7.84562}, "trend_signal": 0, "fair_value": 8.028671, "relative_strength": -0.229426, "rate_of_change": -0.025663136440804167, "market_dynamics": -0.049156, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.738371, "high": 7.950624, "low": 7.676464, "close": 7.82681, "volume": 29678062}, "trend_line": 8.038179, "activity_lines": {"activity_5": 7.68413, "activity_10": 7.738211, "activity_20": 7.641048, "activity_30": 7.832079}, "trend_signal": 0, "fair_value": 8.029276, "relative_strength": 0.20237, "rate_of_change": 0.01834084988810682, "market_dynamics": 0.031118, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.950624, "high": 8.083282, "low": 7.817968, "close": 7.853343, "volume": 51936809}, "trend_line": 8.037589, "activity_lines": {"activity_5": 7.750754, "activity_10": 7.760402, "activity_20": 7.654735, "activity_30": 7.820154}, "trend_signal": 0, "fair_value": 8.029535, "relative_strength": -1.340878, "rate_of_change": -0.007339970906333142, "market_dynamics": 0.176049, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.800278, "high": 7.879873, "low": 7.676465, "close": 7.773747, "volume": 34825895}, "trend_line": 8.016364, "activity_lines": {"activity_5": 7.783181, "activity_10": 7.760884, "activity_20": 7.664715, "activity_30": 7.803132}, "trend_signal": 0, "fair_value": 8.028819, "relative_strength": -2.629719, "rate_of_change": -0.26407172598650114, "market_dynamics": 0.244486, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.773748, "high": 7.844498, "low": 7.384618, "close": 7.393461, "volume": 37900153}, "trend_line": 8.001329, "activity_lines": {"activity_5": 7.667031, "activity_10": 7.684023, "activity_20": 7.641005, "activity_30": 7.762945}, "trend_signal": 0, "fair_value": 8.02613, "relative_strength": -5.621545, "rate_of_change": -0.18755385858226054, "market_dynamics": 0.15884, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.437681, "high": 7.543807, "low": 7.313867, "close": 7.41115, "volume": 31768887}, "trend_line": 7.974208, "activity_lines": {"activity_5": 7.565622, "activity_10": 7.624045, "activity_20": 7.623992, "activity_30": 7.724869}, "trend_signal": 0, "fair_value": 8.02247, "relative_strength": -5.524908, "rate_of_change": -0.33895619090278845, "market_dynamics": 0.011261, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.402305, "high": 7.43768, "low": 6.924737, "close": 7.136989, "volume": 37693823}, "trend_line": 7.940307, "activity_lines": {"activity_5": 7.394051, "activity_10": 7.527567, "activity_20": 7.584068, "activity_30": 7.670854}, "trend_signal": 0, "fair_value": 8.016536, "relative_strength": -8.067422, "rate_of_change": -0.4251331292085707, "market_dynamics": -0.247301, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.101614, "high": 7.119303, "low": 6.933581, "close": 7.048551, "volume": 19699518}, "trend_line": 7.889307, "activity_lines": {"activity_5": 7.238989, "activity_10": 7.430284, "activity_20": 7.53888, "activity_30": 7.613322}, "trend_signal": 0, "fair_value": 8.009571, "relative_strength": -8.765366, "rate_of_change": -0.6422925461194404, "market_dynamics": -0.556701, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.030864, "high": 7.278491, "low": 6.988501, "close": 7.134475, "volume": 31636507}, "trend_line": 7.81464, "activity_lines": {"activity_5": 7.16622, "activity_10": 7.361166, "activity_20": 7.503181, "activity_30": 7.564623}, "trend_signal": 0, "fair_value": 8.004038, "relative_strength": -6.772137, "rate_of_change": -0.9464329376458518, "market_dynamics": -0.84854, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.079734, "high": 7.116228, "low": 6.76954, "close": 6.79691, "volume": 35349119}, "trend_line": 7.73668, "activity_lines": {"activity_5": 7.023549, "activity_10": 7.236347, "activity_20": 7.437198, "activity_30": 7.498963}, "trend_signal": 0, "fair_value": 7.995597, "relative_strength": -10.358375, "rate_of_change": -0.9976147333722352, "market_dynamics": -1.111665, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.76954, "high": 6.970254, "low": 6.751293, "close": 6.806033, "volume": 22376076}, "trend_line": 7.620407, "activity_lines": {"activity_5": 6.923688, "activity_10": 7.126444, "activity_20": 7.370923, "activity_30": 7.438921}, "trend_signal": 0, "fair_value": 7.987161, "relative_strength": -9.773519, "rate_of_change": -1.5028797882295717, "market_dynamics": -1.279156, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.79691, "high": 7.225708, "low": 6.650936, "close": 7.207461, "volume": 31198872}, "trend_line": 7.55849, "activity_lines": {"activity_5": 6.997978, "activity_10": 7.10632, "activity_20": 7.343192, "activity_30": 7.41228}, "trend_signal": 0, "fair_value": 7.979968, "relative_strength": -5.255413, "rate_of_change": -0.8125156569721305, "market_dynamics": -1.227113, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.243955, "high": 7.243955, "low": 6.888143, "close": 6.915513, "volume": 21799771}, "trend_line": 7.500108, "activity_lines": {"activity_5": 6.970254, "activity_10": 7.044374, "activity_20": 7.288122, "activity_30": 7.370797}, "trend_signal": 0, "fair_value": 7.973671, "relative_strength": -9.37645, "rate_of_change": -0.7724029534999707, "market_dynamics": -1.153564, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.888144, "high": 7.161844, "low": 6.687429, "close": 7.116228, "volume": 27656217}, "trend_line": 7.460503, "activity_lines": {"activity_5": 7.018303, "activity_10": 7.035974, "activity_20": 7.254738, "activity_30": 7.346031}, "trend_signal": 0, "fair_value": 7.966425, "relative_strength": -3.872803, "rate_of_change": -0.5280590626161635, "market_dynamics": -0.941995, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.134474, "high": 7.399052, "low": 7.052364, "close": 7.289571, "volume": 45920652}, "trend_line": 7.42196, "activity_lines": {"activity_5": 7.125351, "activity_10": 7.071046, "activity_20": 7.238846, "activity_30": 7.335003}, "trend_signal": 0, "fair_value": 7.959491, "relative_strength": -2.122683, "rate_of_change": -0.5166273641334876, "market_dynamics": -0.589065, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.216584, "high": 7.280448, "low": 7.006747, "close": 7.116228, "volume": 25644447}, "trend_line": 7.389724, "activity_lines": {"activity_5": 7.141773, "activity_10": 7.076489, "activity_20": 7.210519, "activity_30": 7.315278}, "trend_signal": 0, "fair_value": 7.952032, "relative_strength": -3.098125, "rate_of_change": -0.43433270995801854, "market_dynamics": -0.505274, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.09798, "high": 7.116227, "low": 6.942884, "close": 6.979377, "volume": 15426978}, "trend_line": 7.362361, "activity_lines": {"activity_5": 7.091899, "activity_10": 7.062413, "activity_20": 7.174059, "activity_30": 7.288804}, "trend_signal": 0, "fair_value": 7.944814, "relative_strength": -5.570833, "rate_of_change": -0.37028446529261777, "market_dynamics": -0.404858, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.979377, "high": 7.088857, "low": 6.733047, "close": 6.778663, "volume": 16308038}, "trend_line": 7.344226, "activity_lines": {"activity_5": 6.990325, "activity_10": 7.014709, "activity_20": 7.123234, "activity_30": 7.251146}, "trend_signal": 0, "fair_value": 7.937374, "relative_strength": -7.437732, "rate_of_change": -0.2463204398697648, "market_dynamics": -0.472521, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.769539, "high": 6.924637, "low": 6.577949, "close": 6.82428, "volume": 23574313}, "trend_line": 7.320831, "activity_lines": {"activity_5": 6.913081, "activity_10": 6.980206, "activity_20": 7.081325, "activity_30": 7.217601}, "trend_signal": 0, "fair_value": 7.933793, "relative_strength": -6.460512, "rate_of_change": -0.3185495653320014, "market_dynamics": -0.568396, "expectation": {"probability": 49.6332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.796909, "high": 6.860773, "low": 6.678306, "close": 6.7148, "volume": 19802726}, "trend_line": 7.326215, "activity_lines": {"activity_5": 6.818806, "activity_10": 6.931438, "activity_20": 7.031951, "activity_30": 7.178502}, "trend_signal": 0, "fair_value": 7.9277, "relative_strength": -5.508697, "rate_of_change": 0.07354356356539685, "market_dynamics": -0.613113, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7148, "high": 6.778663, "low": 6.587072, "close": 6.596196, "volume": 16635121}, "trend_line": 7.317032, "activity_lines": {"activity_5": 6.723315, "activity_10": 6.862598, "activity_20": 6.975145, "activity_30": 7.131404}, "trend_signal": 0, "fair_value": 7.919729, "relative_strength": -5.029526, "rate_of_change": -0.12534439679971393, "market_dynamics": -0.630098, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.596196, "high": 6.924637, "low": 6.559702, "close": 6.87902, "volume": 20780950}, "trend_line": 7.302832, "activity_lines": {"activity_5": 6.756767, "activity_10": 6.848996, "activity_20": 6.950672, "activity_30": 7.103146}, "trend_signal": 0, "fair_value": 7.915753, "relative_strength": -2.164192, "rate_of_change": -0.194067758621252, "market_dynamics": -0.424938, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.915513, "high": 7.700124, "low": 6.842526, "close": 7.645384, "volume": 55692967}, "trend_line": 7.309166, "activity_lines": {"activity_5": 7.052365, "activity_10": 6.980704, "activity_20": 7.003699, "activity_30": 7.125246}, "trend_signal": 0, "fair_value": 7.915519, "relative_strength": -3.599545, "rate_of_change": 0.08673347545171298, "market_dynamics": 0.077586, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.864343, "high": 8.293142, "low": 7.718369, "close": 8.183661, "volume": 35650685}, "trend_line": 7.337864, "activity_lines": {"activity_5": 7.469606, "activity_10": 7.197011, "activity_20": 7.108981, "activity_30": 7.181665}, "trend_signal": 0, "fair_value": 7.918789, "relative_strength": -4.489535, "rate_of_change": 0.39263029461910487, "market_dynamics": 0.630821, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.986519, "high": 9.004766, "low": 7.754864, "close": 7.85522, "volume": 104980245}, "trend_line": 7.328199, "activity_lines": {"activity_5": 7.686742, "activity_10": 7.334193, "activity_20": 7.181031, "activity_30": 7.215043}, "trend_signal": 0, "fair_value": 7.917664, "relative_strength": -4.875551, "rate_of_change": -0.13171407919252842, "market_dynamics": 1.225757, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.864343, "high": 7.928207, "low": 7.481162, "close": 7.636259, "volume": 47677620}, "trend_line": 7.311234, "activity_lines": {"activity_5": 7.754863, "activity_10": 7.42128, "activity_20": 7.230028, "activity_30": 7.234917}, "trend_signal": 0, "fair_value": 7.915082, "relative_strength": -8.507589, "rate_of_change": -0.23150299275442573, "market_dynamics": 1.511611, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.645383, "high": 8.284018, "low": 7.563273, "close": 8.211032, "volume": 95843193}, "trend_line": 7.31903, "activity_lines": {"activity_5": 7.945237, "activity_10": 7.603415, "activity_20": 7.332694, "activity_30": 7.292969}, "trend_signal": 0, "fair_value": 7.917782, "relative_strength": -2.654747, "rate_of_change": 0.10663042654632465, "market_dynamics": 1.551553, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.238402, "high": 8.895285, "low": 7.919084, "close": 8.001195, "volume": 104496123}, "trend_line": 7.327791, "activity_lines": {"activity_5": 7.976865, "activity_10": 7.725005, "activity_20": 7.410261, "activity_30": 7.336979}, "trend_signal": 1, "fair_value": 7.921, "relative_strength": -4.137824, "rate_of_change": 0.11970165445421982, "market_dynamics": 1.53083, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.019442, "high": 8.703693, "low": 8.019442, "close": 8.539473, "volume": 90455869}, "trend_line": 7.364223, "activity_lines": {"activity_5": 8.164199, "activity_10": 7.922236, "activity_20": 7.534556, "activity_30": 7.415153}, "trend_signal": 1, "fair_value": 7.926444, "relative_strength": -2.872778, "rate_of_change": 0.4971757518739218, "market_dynamics": 1.535938, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.47561, "high": 9.333206, "low": 8.47561, "close": 8.575967, "volume": 109030365}, "trend_line": 7.399218, "activity_lines": {"activity_5": 8.339976, "activity_10": 8.094916, "activity_20": 7.655636, "activity_30": 7.49333}, "trend_signal": 1, "fair_value": 7.931483, "relative_strength": 1.292302, "rate_of_change": 0.4752028829110733, "market_dynamics": 1.68784, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.895285, "high": 9.305836, "low": 8.731064, "close": 8.895284, "volume": 152158954}, "trend_line": 7.438076, "activity_lines": {"activity_5": 8.574142, "activity_10": 8.291815, "activity_20": 7.798656, "activity_30": 7.58985}, "trend_signal": 1, "fair_value": 7.9399, "relative_strength": 7.388481, "rate_of_change": 0.525163605126912, "market_dynamics": 1.701217, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.904409, "high": 9.023013, "low": 8.274896, "close": 8.603337, "volume": 69952769}, "trend_line": 7.46396, "activity_lines": {"activity_5": 8.627058, "activity_10": 8.393831, "activity_20": 7.903922, "activity_30": 7.665028}, "trend_signal": 1, "fair_value": 7.939206, "relative_strength": 2.337877, "rate_of_change": 0.3479932176009019, "market_dynamics": 1.653323, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.6672, "high": 8.986518, "low": 8.612459, "close": 8.785805, "volume": 54677542}, "trend_line": 7.495042, "activity_lines": {"activity_5": 8.714642, "activity_10": 8.497672, "activity_20": 8.019919, "activity_30": 7.750308}, "trend_signal": 1, "fair_value": 7.926798, "relative_strength": 2.762368, "rate_of_change": 0.4164277407703097, "market_dynamics": 1.541567, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.776681, "high": 8.950025, "low": 8.61246, "close": 8.794928, "volume": 56861182}, "trend_line": 7.529082, "activity_lines": {"activity_5": 8.75296, "activity_10": 8.582436, "activity_20": 8.127879, "activity_30": 7.834172}, "trend_signal": 1, "fair_value": 7.911042, "relative_strength": 3.603674, "rate_of_change": 0.45416690126619796, "market_dynamics": 1.422823, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.80405, "high": 8.88616, "low": 8.375253, "close": 8.502979, "volume": 43350192}, "trend_line": 7.566066, "activity_lines": {"activity_5": 8.676932, "activity_10": 8.603005, "activity_20": 8.20004, "activity_30": 7.897004}, "trend_signal": 1, "fair_value": 7.896075, "relative_strength": 1.199816, "rate_of_change": 0.49121526369350677, "market_dynamics": 1.164945, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.47561, "high": 8.521227, "low": 7.891715, "close": 8.320513, "volume": 48903163}, "trend_line": 7.596378, "activity_lines": {"activity_5": 8.544947, "activity_10": 8.578621, "activity_20": 8.249046, "activity_30": 7.945678}, "trend_signal": 1, "fair_value": 7.869612, "relative_strength": -1.601056, "rate_of_change": 0.40063092233136016, "market_dynamics": 0.902752, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.293142, "high": 8.311389, "low": 7.782232, "close": 7.800479, "volume": 31706432}, "trend_line": 7.618494, "activity_lines": {"activity_5": 8.277936, "activity_10": 8.447244, "activity_20": 8.24279, "activity_30": 7.958846}, "trend_signal": 1, "fair_value": 7.828209, "relative_strength": -2.019548, "rate_of_change": 0.29113875059930494, "market_dynamics": 0.414183, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.827851, "high": 7.955578, "low": 7.572396, "close": 7.809604, "volume": 35713341}, "trend_line": 7.643863, "activity_lines": {"activity_5": 8.067491, "activity_10": 8.324991, "activity_20": 8.233493, "activity_30": 7.971176}, "trend_signal": 1, "fair_value": 7.808053, "relative_strength": -0.348683, "rate_of_change": 0.3329923210545225, "market_dynamics": -0.121227, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.754864, "high": 8.174539, "low": 7.672753, "close": 8.036859, "volume": 28913027}, "trend_line": 7.673942, "activity_lines": {"activity_5": 7.997877, "activity_10": 8.247541, "activity_20": 8.24093, "activity_30": 7.99653}, "trend_signal": 1, "fair_value": 7.791909, "relative_strength": 0.41002, "rate_of_change": 0.3935052211166086, "market_dynamics": -0.48637, "expectation": {"probability": 30.6847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.147583, "high": 8.202948, "low": 7.898449, "close": 8.073766, "volume": 23855402}, "trend_line": 7.716504, "activity_lines": {"activity_5": 7.991103, "activity_10": 8.185939, "activity_20": 8.246107, "activity_30": 8.022325}, "trend_signal": 1, "fair_value": 7.778983, "relative_strength": 0.616931, "rate_of_change": 0.5546302017919776, "market_dynamics": -0.719534, "expectation": {"probability": 32.7441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.036857, "high": 8.138356, "low": 8.018402, "close": 8.02763, "volume": 4256644}, "trend_line": 7.757224, "activity_lines": {"activity_5": 7.997565, "activity_10": 8.12508, "activity_20": 8.24042, "activity_30": 8.042398}, "trend_signal": 1, "fair_value": 7.766772, "relative_strength": 0.195296, "rate_of_change": 0.5277001087539164, "market_dynamics": -0.762585, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.05531, "high": 8.332127, "low": 7.89845, "close": 8.285991, "volume": 24706145}, "trend_line": 7.793175, "activity_lines": {"activity_5": 8.109673, "activity_10": 8.126971, "activity_20": 8.252522, "activity_30": 8.076512}, "trend_signal": 1, "fair_value": 7.757442, "relative_strength": 1.673272, "rate_of_change": 0.46345187402091065, "market_dynamics": -0.666959, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.378263, "high": 8.525897, "low": 8.304446, "close": 8.396716, "volume": 35505459}, "trend_line": 7.842548, "activity_lines": {"activity_5": 8.226322, "activity_10": 8.154764, "activity_20": 8.268469, "activity_30": 8.11545}, "trend_signal": 1, "fair_value": 7.748503, "relative_strength": 1.618279, "rate_of_change": 0.6335415283244649, "market_dynamics": -0.616575, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.433625, "high": 8.655077, "low": 8.369035, "close": 8.516669, "volume": 39510254}, "trend_line": 7.88923, "activity_lines": {"activity_5": 8.343814, "activity_10": 8.21144, "activity_20": 8.292263, "activity_30": 8.158942}, "trend_signal": 1, "fair_value": 7.74342, "relative_strength": 2.011057, "rate_of_change": 0.5952402203977656, "market_dynamics": -0.532873, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.507443, "high": 8.599714, "low": 8.405943, "close": 8.45208, "volume": 36582930}, "trend_line": 7.92798, "activity_lines": {"activity_5": 8.407789, "activity_10": 8.261433, "activity_20": 8.30832, "activity_30": 8.195255}, "trend_signal": 1, "fair_value": 7.741276, "relative_strength": 2.946288, "rate_of_change": 0.49117594492744404, "market_dynamics": -0.421722, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45208, "high": 8.802712, "low": 8.396717, "close": 8.738122, "volume": 35179595}, "trend_line": 7.982043, "activity_lines": {"activity_5": 8.541891, "activity_10": 8.364359, "activity_20": 8.348776, "activity_30": 8.247522}, "trend_signal": 1, "fair_value": 7.73708, "relative_strength": 4.648185, "rate_of_change": 0.6819265437097495, "market_dynamics": -0.270066, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.738122, "high": 8.784258, "low": 8.461307, "close": 8.719667, "volume": 34583856}, "trend_line": 8.040053, "activity_lines": {"activity_5": 8.622474, "activity_10": 8.456336, "activity_20": 8.382228, "activity_30": 8.295111}, "trend_signal": 1, "fair_value": 7.731648, "relative_strength": 3.084712, "rate_of_change": 0.726756295349453, "market_dynamics": -0.127438, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.738122, "high": 8.959574, "low": 8.673531, "close": 8.885756, "volume": 34778798}, "trend_line": 8.110289, "activity_lines": {"activity_5": 8.72951, "activity_10": 8.561799, "activity_20": 8.429076, "activity_30": 8.349672}, "trend_signal": 1, "fair_value": 7.728718, "relative_strength": 6.783056, "rate_of_change": 0.8735763309022904, "market_dynamics": 0.062847, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.913439, "high": 9.051847, "low": 8.452079, "close": 8.498215, "volume": 33996653}, "trend_line": 8.166087, "activity_lines": {"activity_5": 8.674762, "activity_10": 8.577233, "activity_20": 8.434803, "activity_30": 8.3747}, "trend_signal": 1, "fair_value": 7.725593, "relative_strength": 2.607606, "rate_of_change": 0.6879902800011116, "market_dynamics": 0.206601, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.572033, "high": 8.655078, "low": 8.267537, "close": 8.38749, "volume": 25934171}, "trend_line": 8.221843, "activity_lines": {"activity_5": 8.584336, "activity_10": 8.564148, "activity_20": 8.430181, "activity_30": 8.388984}, "trend_signal": 1, "fair_value": 7.724793, "relative_strength": 1.561579, "rate_of_change": 0.6827749937026215, "market_dynamics": 0.193678, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.082993, "high": 8.082993, "low": 7.077233, "close": 7.843087, "volume": 57573105}, "trend_line": 8.263406, "activity_lines": {"activity_5": 8.316748, "activity_10": 8.446376, "activity_20": 8.374609, "activity_30": 8.364548}, "trend_signal": 1, "fair_value": 7.723484, "relative_strength": -1.953104, "rate_of_change": 0.5055192613140389, "market_dynamics": 0.088712, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.907678, "high": 8.470535, "low": 7.907678, "close": 8.3229, "volume": 42229781}, "trend_line": 8.311536, "activity_lines": {"activity_5": 8.268767, "activity_10": 8.419197, "activity_20": 8.369744, "activity_30": 8.368386}, "trend_signal": 0, "fair_value": 7.724931, "relative_strength": 2.754734, "rate_of_change": 0.5824474798890488, "market_dynamics": -0.018809, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.304446, "high": 8.987255, "low": 8.25831, "close": 8.811939, "volume": 44594690}, "trend_line": 8.350421, "activity_lines": {"activity_5": 8.41025, "activity_10": 8.480265, "activity_20": 8.41279, "activity_30": 8.40067}, "trend_signal": 1, "fair_value": 7.729832, "relative_strength": 8.042885, "rate_of_change": 0.46784372948634884, "market_dynamics": 0.09527, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.756576, "high": 8.793485, "low": 8.442852, "close": 8.682759, "volume": 27649966}, "trend_line": 8.367057, "activity_lines": {"activity_5": 8.513594, "activity_10": 8.510295, "activity_20": 8.443408, "activity_30": 8.422111}, "trend_signal": 1, "fair_value": 7.737206, "relative_strength": 6.873877, "rate_of_change": 0.19922348825286884, "market_dynamics": 0.137066, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.719667, "high": 9.273298, "low": 8.673531, "close": 8.941119, "volume": 46254540}, "trend_line": 8.403254, "activity_lines": {"activity_5": 8.690756, "activity_10": 8.58428, "activity_20": 8.499165, "activity_30": 8.459148}, "trend_signal": 1, "fair_value": 7.746769, "relative_strength": 7.824854, "rate_of_change": 0.4326132832607641, "market_dynamics": 0.439024, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.987254, "high": 9.45784, "low": 8.922664, "close": 9.227161, "volume": 48386926}, "trend_line": 8.456284, "activity_lines": {"activity_5": 8.926356, "activity_10": 8.701381, "activity_20": 8.580079, "activity_30": 8.512303}, "trend_signal": 1, "fair_value": 7.759602, "relative_strength": 10.197758, "rate_of_change": 0.6310650612250884, "market_dynamics": 0.751684, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.227161, "high": 9.39325, "low": 9.079526, "close": 9.125662, "volume": 32545742}, "trend_line": 8.486772, "activity_lines": {"activity_5": 9.035851, "activity_10": 8.791136, "activity_20": 8.647009, "activity_30": 8.555489}, "trend_signal": 1, "fair_value": 7.774181, "relative_strength": 9.326366, "rate_of_change": 0.36053661395478287, "market_dynamics": 0.787699, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.13489, "high": 9.319433, "low": 8.978027, "close": 9.273297, "volume": 32244579}, "trend_line": 8.529175, "activity_lines": {"activity_5": 9.141041, "activity_10": 8.900352, "activity_20": 8.721688, "activity_30": 8.606232}, "trend_signal": 1, "fair_value": 7.790398, "relative_strength": 10.808725, "rate_of_change": 0.49963637529086663, "market_dynamics": 0.962253, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.217934, "high": 9.494749, "low": 9.061072, "close": 9.356342, "volume": 31454801}, "trend_line": 8.556404, "activity_lines": {"activity_5": 9.243155, "activity_10": 9.017621, "activity_20": 8.797307, "activity_30": 8.659598}, "trend_signal": 1, "fair_value": 7.804698, "relative_strength": 10.190342, "rate_of_change": 0.31924541353648117, "market_dynamics": 1.012159, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.365569, "high": 9.384024, "low": 8.858076, "close": 8.87653, "volume": 37016272}, "trend_line": 8.566423, "activity_lines": {"activity_5": 9.140426, "activity_10": 9.032049, "activity_20": 8.820947, "activity_30": 8.680251}, "trend_signal": 1, "fair_value": 7.814219, "relative_strength": 4.554477, "rate_of_change": 0.11709358277145138, "market_dynamics": 0.732467, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.876529, "high": 8.894983, "low": 8.544351, "close": 8.655077, "volume": 28184169}, "trend_line": 8.558416, "activity_lines": {"activity_5": 8.968186, "activity_10": 8.997321, "activity_20": 8.819672, "activity_30": 8.685971}, "trend_signal": 1, "fair_value": 7.821629, "relative_strength": 2.311242, "rate_of_change": -0.093469584679638, "market_dynamics": 0.407541, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.655077, "high": 9.139026, "low": 8.58126, "close": 9.006439, "volume": 26461390}, "trend_line": 8.571853, "activity_lines": {"activity_5": 8.951205, "activity_10": 9.011714, "activity_20": 8.848873, "activity_30": 8.714875}, "trend_signal": 1, "fair_value": 7.828576, "relative_strength": 4.194158, "rate_of_change": 0.15700335202216714, "market_dynamics": 0.12873, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.006439, "high": 9.082203, "low": 8.940145, "close": 9.006439, "volume": 24793932}, "trend_line": 8.579207, "activity_lines": {"activity_5": 8.942172, "activity_10": 9.013679, "activity_20": 8.874643, "activity_30": 8.742913}, "trend_signal": 1, "fair_value": 7.836534, "relative_strength": 2.527203, "rate_of_change": 0.08579241851206987, "market_dynamics": -0.159553, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.996969, "high": 9.262142, "low": 8.949616, "close": 9.176908, "volume": 22586493}, "trend_line": 8.59194, "activity_lines": {"activity_5": 9.007753, "activity_10": 9.043102, "activity_20": 8.913745, "activity_30": 8.781475}, "trend_signal": 1, "fair_value": 7.845159, "relative_strength": 3.193076, "rate_of_change": 0.14841698073025858, "market_dynamics": -0.163003, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.20532, "high": 9.697785, "low": 9.139026, "close": 9.555728, "volume": 41345372}, "trend_line": 8.627031, "activity_lines": {"activity_5": 9.21157, "activity_10": 9.132416, "activity_20": 8.985781, "activity_30": 8.843654}, "trend_signal": 1, "fair_value": 7.853111, "relative_strength": 6.403191, "rate_of_change": 0.40841765654789625, "market_dynamics": 0.315875, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.574669, "high": 10.209192, "low": 9.555728, "close": 9.9819, "volume": 53337727}, "trend_line": 8.682411, "activity_lines": {"activity_5": 9.512164, "activity_10": 9.288042, "activity_20": 9.09315, "activity_30": 8.931065}, "trend_signal": 1, "fair_value": 7.86594, "relative_strength": 9.057613, "rate_of_change": 0.641935794597232, "market_dynamics": 0.816241, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.038724, "high": 10.17131, "low": 9.631492, "close": 9.678844, "volume": 45705001}, "trend_line": 8.745023, "activity_lines": {"activity_5": 9.623284, "activity_10": 9.374844, "activity_20": 9.165733, "activity_30": 8.995351}, "trend_signal": 1, "fair_value": 7.877211, "relative_strength": 6.578878, "rate_of_change": 0.7211360991779779, "market_dynamics": 1.185081, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.688314, "high": 10.010311, "low": 9.584139, "close": 9.830372, "volume": 31204483}, "trend_line": 8.812382, "activity_lines": {"activity_5": 9.740087, "activity_10": 9.479139, "activity_20": 9.24818, "activity_30": 9.065374}, "trend_signal": 1, "fair_value": 7.891269, "relative_strength": 5.83491, "rate_of_change": 0.770255264051332, "market_dynamics": 1.452905, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.896666, "high": 9.981901, "low": 9.688314, "close": 9.811431, "volume": 33679349}, "trend_line": 8.871535, "activity_lines": {"activity_5": 9.795647, "activity_10": 9.569861, "activity_20": 9.324325, "activity_30": 9.129829}, "trend_signal": 1, "fair_value": 7.900255, "relative_strength": 3.689979, "rate_of_change": 0.6712487043798174, "market_dynamics": 1.394719, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.868253, "high": 10.294426, "low": 9.707256, "close": 10.057664, "volume": 53035865}, "trend_line": 8.937664, "activity_lines": {"activity_5": 9.890983, "activity_10": 9.697079, "activity_20": 9.417667, "activity_30": 9.206353}, "trend_signal": 1, "fair_value": 7.909994, "relative_strength": 2.512822, "rate_of_change": 0.7454065164596669, "market_dynamics": 1.335002, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.048194, "high": 10.37966, "low": 9.61255, "close": 10.038722, "volume": 63913348}, "trend_line": 9.004701, "activity_lines": {"activity_5": 9.946543, "activity_10": 9.799378, "activity_20": 9.501252, "activity_30": 9.277389}, "trend_signal": 1, "fair_value": 7.922967, "relative_strength": 1.313846, "rate_of_change": 0.7500505724985959, "market_dynamics": 1.388147, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.991371, "high": 10.019782, "low": 9.423142, "close": 9.659903, "volume": 47596058}, "trend_line": 9.050498, "activity_lines": {"activity_5": 9.872042, "activity_10": 9.807643, "activity_20": 9.538303, "activity_30": 9.31966}, "trend_signal": 1, "fair_value": 7.929992, "relative_strength": -1.426238, "rate_of_change": 0.5085899020966774, "market_dynamics": 1.248749, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.659903, "high": 9.96296, "low": 9.574668, "close": 9.584139, "volume": 41205268}, "trend_line": 9.090079, "activity_lines": {"activity_5": 9.773549, "activity_10": 9.790251, "activity_20": 9.561773, "activity_30": 9.354089}, "trend_signal": 1, "fair_value": 7.938291, "relative_strength": -3.693523, "rate_of_change": 0.4373350505132435, "market_dynamics": 0.998103, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.612551, "high": 10.502777, "low": 9.470493, "close": 9.555728, "volume": 97489011}, "trend_line": 9.124714, "activity_lines": {"activity_5": 9.682001, "activity_10": 9.757191, "activity_20": 9.578859, "activity_30": 9.38413}, "trend_signal": 1, "fair_value": 7.948993, "relative_strength": -2.700646, "rate_of_change": 0.38101979091712546, "market_dynamics": 0.739443, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.527317, "high": 9.716727, "low": 9.318966, "close": 9.603081, "volume": 49689766}, "trend_line": 9.163081, "activity_lines": {"activity_5": 9.623284, "activity_10": 9.725852, "activity_20": 9.596298, "activity_30": 9.414993}, "trend_signal": 1, "fair_value": 7.960549, "relative_strength": -2.446871, "rate_of_change": 0.42047345264738323, "market_dynamics": 0.372466, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.574668, "high": 9.79249, "low": 9.4042, "close": 9.678844, "volume": 14765704}, "trend_line": 9.194438, "activity_lines": {"activity_5": 9.620127, "activity_10": 9.707428, "activity_20": 9.617801, "activity_30": 9.448268}, "trend_signal": 1, "fair_value": 7.971985, "relative_strength": -3.090641, "rate_of_change": 0.34221022383191696, "market_dynamics": 0.093416, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.640963, "high": 9.764079, "low": 9.4042, "close": 9.688314, "volume": 26145820}, "trend_line": 9.226726, "activity_lines": {"activity_5": 9.644119, "activity_10": 9.696235, "activity_20": 9.638054, "activity_30": 9.480131}, "trend_signal": 1, "fair_value": 7.987663, "relative_strength": -3.382954, "rate_of_change": 0.351168826196875, "market_dynamics": -0.063967, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.470493, "high": 9.693476, "low": 9.08946, "close": 9.108945, "volume": 53557230}, "trend_line": 9.234166, "activity_lines": {"activity_5": 9.473094, "activity_10": 9.579531, "activity_20": 9.60045, "activity_30": 9.472532}, "trend_signal": 1, "fair_value": 8.000507, "relative_strength": -7.827131, "rate_of_change": 0.08063531961392134, "market_dynamics": -0.490017, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.196624, "high": 9.479148, "low": 9.167398, "close": 9.371984, "volume": 24283229}, "trend_line": 9.263292, "activity_lines": {"activity_5": 9.421427, "activity_10": 9.523768, "activity_20": 9.58868, "activity_30": 9.481424}, "trend_signal": 1, "fair_value": 8.017182, "relative_strength": -7.739651, "rate_of_change": 0.31541559898316496, "market_dynamics": -0.855242, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.40121, "high": 9.430438, "low": 9.118687, "close": 9.177141, "volume": 41148512}, "trend_line": 9.289613, "activity_lines": {"activity_5": 9.317063, "activity_10": 9.44057, "activity_20": 9.55828, "activity_30": 9.475865}, "trend_signal": 1, "fair_value": 8.030023, "relative_strength": -9.675712, "rate_of_change": 0.28414304547453945, "market_dynamics": -1.050449, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.235593, "high": 9.937032, "low": 9.196625, "close": 9.849352, "volume": 68361183}, "trend_line": 9.356489, "activity_lines": {"activity_5": 9.465165, "activity_10": 9.495601, "activity_20": 9.590467, "activity_30": 9.511978}, "trend_signal": 1, "fair_value": 8.047228, "relative_strength": -4.089693, "rate_of_change": 0.71990081825799, "market_dynamics": -0.947844, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.839609, "high": 10.014968, "low": 9.683733, "close": 9.878578, "volume": 36035318}, "trend_line": 9.408345, "activity_lines": {"activity_5": 9.611642, "activity_10": 9.559389, "activity_20": 9.619752, "activity_30": 9.545661}, "trend_signal": 1, "fair_value": 8.063796, "relative_strength": -3.563145, "rate_of_change": 0.5542249875995237, "market_dynamics": -0.755349, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.878579, "high": 9.907805, "low": 9.079718, "close": 9.099203, "volume": 34849230}, "trend_line": 9.41792, "activity_lines": {"activity_5": 9.485643, "activity_10": 9.477497, "activity_20": 9.570657, "activity_30": 9.525716}, "trend_signal": 1, "fair_value": 8.072561, "relative_strength": -7.324452, "rate_of_change": 0.10177135298503498, "market_dynamics": -0.741799, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.206367, "high": 9.52786, "low": 9.08946, "close": 9.323273, "volume": 30883124}, "trend_line": 9.439271, "activity_lines": {"activity_5": 9.434984, "activity_10": 9.445162, "activity_20": 9.54246, "activity_30": 9.51961}, "trend_signal": 0, "fair_value": 8.083204, "relative_strength": -6.220791, "rate_of_change": 0.22670610920457204, "market_dynamics": -0.714391, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.323273, "high": 9.664251, "low": 9.284305, "close": 9.615539, "volume": 27692803}, "trend_line": 9.461751, "activity_lines": {"activity_5": 9.484994, "activity_10": 9.470192, "activity_20": 9.541401, "activity_30": 9.530982}, "trend_signal": 1, "fair_value": 8.095555, "relative_strength": -3.548163, "rate_of_change": 0.23815398456088224, "market_dynamics": -0.86726, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.673992, "high": 10.131875, "low": 9.625281, "close": 9.917547, "volume": 52932324}, "trend_line": 9.484764, "activity_lines": {"activity_5": 9.606446, "activity_10": 9.549907, "activity_20": 9.56882, "activity_30": 9.560388}, "trend_signal": 1, "fair_value": 8.110666, "relative_strength": -0.142104, "rate_of_change": 0.2432213656859139, "market_dynamics": -0.71396, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.849352, "high": 9.995485, "low": 9.605796, "close": 9.878578, "volume": 38679362}, "trend_line": 9.509861, "activity_lines": {"activity_5": 9.710363, "activity_10": 9.618196, "activity_20": 9.592834, "activity_30": 9.585796}, "trend_signal": 1, "fair_value": 8.124263, "relative_strength": -0.573585, "rate_of_change": 0.2646033153803362, "market_dynamics": -0.377552, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.898062, "high": 9.93703, "low": 9.644766, "close": 9.66425, "volume": 25589501}, "trend_line": 9.522893, "activity_lines": {"activity_5": 9.742837, "activity_10": 9.644057, "activity_20": 9.595485, "activity_30": 9.595756}, "trend_signal": 1, "fair_value": 8.136541, "relative_strength": -4.521459, "rate_of_change": 0.13703670327041628, "market_dynamics": -0.171429, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.693476, "high": 9.829867, "low": 9.547344, "close": 9.742188, "volume": 19706417}, "trend_line": 9.535755, "activity_lines": {"activity_5": 9.76362, "activity_10": 9.673992, "activity_20": 9.606349, "activity_30": 9.609904}, "trend_signal": 1, "fair_value": 8.150144, "relative_strength": -3.895226, "rate_of_change": 0.13506399788383794, "market_dynamics": -0.050439, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.722703, "high": 9.75193, "low": 9.48889, "close": 9.615539, "volume": 47381426}, "trend_line": 9.560388, "activity_lines": {"activity_5": 9.71426, "activity_10": 9.674169, "activity_20": 9.605482, "activity_30": 9.615052}, "trend_signal": 1, "fair_value": 8.166235, "relative_strength": -8.543927, "rate_of_change": 0.25832249255564643, "market_dynamics": -0.075496, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.547344, "high": 9.66425, "low": 9.333015, "close": 9.518118, "volume": 49481667}, "trend_line": 9.589156, "activity_lines": {"activity_5": 9.632426, "activity_10": 9.648663, "activity_20": 9.597441, "activity_30": 9.612324}, "trend_signal": 1, "fair_value": 8.181262, "relative_strength": -8.953045, "rate_of_change": 0.3009082894961947, "market_dynamics": -0.092214, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.508375, "high": 10.01619, "low": 9.48889, "close": 9.996434, "volume": 52887740}, "trend_line": 9.622156, "activity_lines": {"activity_5": 9.736659, "activity_10": 9.716145, "activity_20": 9.637434, "activity_30": 9.6386}, "trend_signal": 1, "fair_value": 8.19798, "relative_strength": -5.122662, "rate_of_change": 0.3441387333775908, "market_dynamics": 0.203481, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.035946, "high": 10.055703, "low": 9.50254, "close": 9.630953, "volume": 38768274}, "trend_line": 9.642973, "activity_lines": {"activity_5": 9.711208, "activity_10": 9.715033, "activity_20": 9.641016, "activity_30": 9.639168}, "trend_signal": 0, "fair_value": 8.211199, "relative_strength": -8.096381, "rate_of_change": 0.2163444450495211, "market_dynamics": 0.259544, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.581562, "high": 9.660586, "low": 9.334615, "close": 9.561808, "volume": 33061850}, "trend_line": 9.655803, "activity_lines": {"activity_5": 9.664929, "activity_10": 9.691682, "activity_20": 9.63779, "activity_30": 9.633931}, "trend_signal": 0, "fair_value": 8.223426, "relative_strength": -7.471729, "rate_of_change": 0.1330502532777081, "market_dynamics": 0.175346, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.601319, "high": 10.016191, "low": 9.571684, "close": 9.77912, "volume": 37915560}, "trend_line": 9.66325, "activity_lines": {"activity_5": 9.703112, "activity_10": 9.703504, "activity_20": 9.655232, "activity_30": 9.641887}, "trend_signal": 0, "fair_value": 8.235505, "relative_strength": -5.670238, "rate_of_change": 0.07712460579404004, "market_dynamics": 0.166458, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.868022, "high": 11.043493, "low": 9.798877, "close": 10.697765, "volume": 105640340}, "trend_line": 9.687112, "activity_lines": {"activity_5": 10.036605, "activity_10": 9.879379, "activity_20": 9.759325, "activity_30": 9.70863}, "trend_signal": 1, "fair_value": 8.253363, "relative_strength": 1.150105, "rate_of_change": 0.24693555480817694, "market_dynamics": 0.312929, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.519963, "high": 11.339829, "low": 10.371795, "close": 10.500208, "volume": 92258387}, "trend_line": 9.714491, "activity_lines": {"activity_5": 10.225602, "activity_10": 10.005149, "activity_20": 9.839751, "activity_30": 9.761088}, "trend_signal": 1, "fair_value": 8.270615, "relative_strength": 0.212799, "rate_of_change": 0.282633255401608, "market_dynamics": 0.72373, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.440939, "high": 10.707643, "low": 10.15448, "close": 10.352038, "volume": 69227546}, "trend_line": 9.73188, "activity_lines": {"activity_5": 10.331624, "activity_10": 10.092676, "activity_20": 9.9022, "activity_30": 9.80222}, "trend_signal": 1, "fair_value": 8.285761, "relative_strength": -0.460187, "rate_of_change": 0.1790006290602323, "market_dynamics": 1.131983, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.352038, "high": 10.76691, "low": 9.986556, "close": 10.243382, "volume": 84811634}, "trend_line": 9.746278, "activity_lines": {"activity_5": 10.353356, "activity_10": 10.147942, "activity_20": 9.948381, "activity_30": 9.83522}, "trend_signal": 1, "fair_value": 8.300376, "relative_strength": 1.909956, "rate_of_change": 0.14794674821308845, "market_dynamics": 1.430758, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.06558, "high": 10.273016, "low": 9.324737, "close": 10.095214, "volume": 67500837}, "trend_line": 9.74753, "activity_lines": {"activity_5": 10.28026, "activity_10": 10.167156, "activity_20": 9.976302, "activity_30": 9.857732}, "trend_signal": 1, "fair_value": 8.316242, "relative_strength": 1.594955, "rate_of_change": 0.012845929492254814, "market_dynamics": 1.178602, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.927289, "high": 10.233504, "low": 9.532173, "close": 9.532173, "volume": 55532999}, "trend_line": 9.730645, "activity_lines": {"activity_5": 9.99841, "activity_10": 10.075278, "activity_20": 9.946227, "activity_30": 9.843838}, "trend_signal": 1, "fair_value": 8.329599, "relative_strength": -3.181921, "rate_of_change": -0.17322337043331476, "market_dynamics": 0.613423, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.50254, "high": 10.105091, "low": 9.50254, "close": 9.976679, "volume": 34639393}, "trend_line": 9.741204, "activity_lines": {"activity_5": 9.942435, "activity_10": 10.063963, "activity_20": 9.959997, "activity_30": 9.859712}, "trend_signal": 1, "fair_value": 8.34542, "relative_strength": -1.359764, "rate_of_change": 0.10851284781223519, "market_dynamics": 0.190844, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8779, "high": 10.411306, "low": 9.838388, "close": 10.312527, "volume": 46885176}, "trend_line": 9.765483, "activity_lines": {"activity_5": 10.033312, "activity_10": 10.114071, "activity_20": 10.005285, "activity_30": 9.896571}, "trend_signal": 1, "fair_value": 8.363503, "relative_strength": 0.226206, "rate_of_change": 0.2492402376544002, "market_dynamics": -0.053318, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.243382, "high": 10.352039, "low": 9.206203, "close": 9.265471, "volume": 69882470}, "trend_line": 9.755808, "activity_lines": {"activity_5": 9.777804, "activity_10": 9.961413, "activity_20": 9.945076, "activity_30": 9.864312}, "trend_signal": 1, "fair_value": 8.375921, "relative_strength": -10.395977, "rate_of_change": -0.09907344060708166, "market_dynamics": -0.386579, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.225959, "high": 9.334616, "low": 9.216081, "close": 9.304982, "volume": 27233199}, "trend_line": 9.745872, "activity_lines": {"activity_5": 9.60066, "activity_10": 9.821327, "activity_20": 9.888905, "activity_30": 9.835227}, "trend_signal": 0, "fair_value": 8.389306, "relative_strength": -10.440177, "rate_of_change": -0.10184702281963445, "market_dynamics": -0.560091, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.324737, "high": 9.700098, "low": 9.265471, "close": 9.601319, "volume": 34717543}, "trend_line": 9.743287, "activity_lines": {"activity_5": 9.574978, "activity_10": 9.74374, "activity_20": 9.862436, "activity_30": 9.825901}, "trend_signal": 0, "fair_value": 8.405691, "relative_strength": -8.843253, "rate_of_change": -0.026524050387690682, "market_dynamics": -0.75957, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.492661, "high": 9.512417, "low": 8.70243, "close": 8.79133, "volume": 47716150}, "trend_line": 9.713388, "activity_lines": {"activity_5": 9.274689, "activity_10": 9.538818, "activity_20": 9.76033, "activity_30": 9.764484}, "trend_signal": 0, "fair_value": 8.417434, "relative_strength": -15.278691, "rate_of_change": -0.30686769259696794, "market_dynamics": -1.128868, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.791331, "high": 8.791331, "low": 8.475238, "close": 8.564139, "volume": 24166338}, "trend_line": 9.695228, "activity_lines": {"activity_5": 8.977694, "activity_10": 9.32366, "activity_20": 9.641765, "activity_30": 9.690339}, "trend_signal": 0, "fair_value": 8.428436, "relative_strength": -16.596325, "rate_of_change": -0.1869584536312145, "market_dynamics": -1.263581, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.574018, "high": 8.593773, "low": 7.951709, "close": 8.09, "volume": 30950157}, "trend_line": 9.652495, "activity_lines": {"activity_5": 8.639211, "activity_10": 9.054801, "activity_20": 9.483282, "activity_30": 9.586776}, "trend_signal": 0, "fair_value": 8.435409, "relative_strength": -19.900687, "rate_of_change": -0.4407632290854855, "market_dynamics": -1.300362, "expectation": {"probability": 58.7946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d64bbfe-af10-47fb-9042-874849ee2166/", "share_image": "https://sharemaestro.com/terminal/5d64bbfe-af10-47fb-9042-874849ee2166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}