{"ticker": {"uuid": "5d68a3c5-d9f6-4fde-88e6-44a2a9fc749a", "symbol": "6667", "name": "Trusval Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6667 fell 19.42%, moving from 275.50 to 222.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -37.00 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "222.00"}, {"label": "12-Week Change", "value": "-19.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.00"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 231.0, "high": 237.0, "low": 220.5, "close": 222.0, "volume": 996726}, "trend_line": 247.552924, "activity_lines": {"activity_5": 228.533333, "activity_10": 239.275788, "activity_20": 247.360533, "activity_30": 247.813022}, "trend_signal": 0, "fair_value": 184.905722, "relative_strength": -36.997782, "rate_of_change": -0.3507134436321294, "market_dynamics": -1.432679, "expectation": {"probability": 48.5215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.884508, "high": 69.882499, "low": 64.349012, "close": 67.918999, "volume": 1740000}, "trend_line": 61.712023, "activity_lines": {"activity_5": 66.633806, "activity_10": 67.715866, "activity_20": 66.81856, "activity_30": 64.799014}, "trend_signal": 1, "fair_value": 55.830699, "relative_strength": 6.218059, "rate_of_change": 0.9217149051253339, "market_dynamics": -0.171748, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.918993, "high": 68.989999, "low": 65.241503, "close": 67.82975, "volume": 760000}, "trend_line": 62.275492, "activity_lines": {"activity_5": 66.961054, "activity_10": 67.587967, "activity_20": 67.086823, "activity_30": 65.193706}, "trend_signal": 1, "fair_value": 55.970794, "relative_strength": 7.329886, "rate_of_change": 0.913061949046781, "market_dynamics": -0.340917, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.186757, "high": 69.436254, "low": 66.491013, "close": 66.491013, "volume": 653000}, "trend_line": 62.763214, "activity_lines": {"activity_5": 66.919406, "activity_10": 67.248819, "activity_20": 67.185892, "activity_30": 65.465676}, "trend_signal": 1, "fair_value": 56.107622, "relative_strength": 4.601913, "rate_of_change": 0.783168441286659, "market_dynamics": -0.55931, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.580256, "high": 68.097508, "low": 65.777008, "close": 67.562004, "volume": 331000}, "trend_line": 63.181956, "activity_lines": {"activity_5": 67.193106, "activity_10": 67.195269, "activity_20": 67.357299, "activity_30": 65.775275}, "trend_signal": 1, "fair_value": 56.240686, "relative_strength": 5.25921, "rate_of_change": 0.6671774329466329, "market_dynamics": -0.592969, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.82976, "high": 72.292237, "low": 67.294263, "close": 71.04274, "volume": 2018000}, "trend_line": 63.773306, "activity_lines": {"activity_5": 68.56755, "activity_10": 67.816771, "activity_20": 67.82706, "activity_30": 66.282422}, "trend_signal": 1, "fair_value": 56.411522, "relative_strength": 11.113663, "rate_of_change": 0.9359475987099837, "market_dynamics": -0.579974, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.39974, "high": 72.202988, "low": 68.008249, "close": 68.097504, "volume": 1142000}, "trend_line": 64.243848, "activity_lines": {"activity_5": 68.543751, "activity_10": 67.868698, "activity_20": 67.954072, "activity_30": 66.561403}, "trend_signal": 1, "fair_value": 56.555266, "relative_strength": 4.35599, "rate_of_change": 0.7378353570065849, "market_dynamics": -0.599902, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.097501, "high": 68.543749, "low": 63.724269, "close": 64.706009, "volume": 876000}, "trend_line": 64.519294, "activity_lines": {"activity_5": 67.377553, "activity_10": 67.355917, "activity_20": 67.715924, "activity_30": 66.59122}, "trend_signal": 1, "fair_value": 56.680652, "relative_strength": 3.041571, "rate_of_change": 0.42875078093080954, "market_dynamics": -0.643351, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.241506, "high": 65.509264, "low": 63.456519, "close": 63.72427, "volume": 399000}, "trend_line": 64.767673, "activity_lines": {"activity_5": 66.092359, "activity_10": 66.742529, "activity_20": 67.360286, "activity_30": 66.539928}, "trend_signal": 1, "fair_value": 56.806991, "relative_strength": 1.631239, "rate_of_change": 0.3849685645971264, "market_dynamics": -0.758949, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.241513, "high": 65.241513, "low": 63.456522, "close": 63.902767, "volume": 512000}, "trend_line": 64.988052, "activity_lines": {"activity_5": 65.051113, "activity_10": 66.20054, "activity_20": 67.006373, "activity_30": 66.484127}, "trend_signal": 1, "fair_value": 56.933991, "relative_strength": 1.041178, "rate_of_change": 0.34026079646244833, "market_dynamics": -1.104733, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.081271, "high": 64.259768, "low": 61.403773, "close": 62.653275, "volume": 676000}, "trend_line": 65.180927, "activity_lines": {"activity_5": 63.837318, "activity_10": 65.481676, "activity_20": 66.531888, "activity_30": 66.333497}, "trend_signal": 0, "fair_value": 57.056847, "relative_strength": -2.270257, "rate_of_change": 0.29678532293905474, "market_dynamics": -1.290476, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.474775, "high": 62.474777, "low": 60.332781, "close": 61.314526, "volume": 375000}, "trend_line": 65.252788, "activity_lines": {"activity_5": 62.736572, "activity_10": 64.558347, "activity_20": 65.944382, "activity_30": 66.084051}, "trend_signal": 0, "fair_value": 57.163391, "relative_strength": -2.261193, "rate_of_change": 0.11024850873937156, "market_dynamics": -1.425721, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.868275, "high": 62.207019, "low": 60.689779, "close": 61.136028, "volume": 208000}, "trend_line": 65.321529, "activity_lines": {"activity_5": 62.028525, "activity_10": 63.722646, "activity_20": 65.373262, "activity_30": 65.818454}, "trend_signal": 0, "fair_value": 57.264037, "relative_strength": -0.661287, "rate_of_change": 0.1053456903634567, "market_dynamics": -1.488896, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.225278, "high": 61.939279, "low": 59.529531, "close": 61.493031, "volume": 399000}, "trend_line": 65.362561, "activity_lines": {"activity_5": 61.677477, "activity_10": 63.073558, "activity_20": 64.876439, "activity_30": 65.571454}, "trend_signal": 0, "fair_value": 57.377777, "relative_strength": -2.349851, "rate_of_change": 0.0628154310349981, "market_dynamics": -1.541935, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.850028, "high": 71.75674, "low": 61.671525, "close": 70.150238, "volume": 4788000}, "trend_line": 65.680849, "activity_lines": {"activity_5": 64.360915, "activity_10": 64.08938, "activity_20": 65.251712, "activity_30": 65.880337}, "trend_signal": 0, "fair_value": 57.549467, "relative_strength": 10.068569, "rate_of_change": 0.48695766373045796, "market_dynamics": -1.026484, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.024482, "high": 86.750673, "low": 70.060994, "close": 84.251694, "volume": 26220000}, "trend_line": 66.556892, "activity_lines": {"activity_5": 71.32834, "activity_10": 67.622045, "activity_20": 66.968706, "activity_30": 67.078456}, "trend_signal": 1, "fair_value": 57.802219, "relative_strength": 27.37851, "rate_of_change": 1.333787570255083, "market_dynamics": -0.244244, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.091453, "high": 85.679695, "low": 80.860211, "close": 84.430199, "volume": 9698000}, "trend_line": 67.396446, "activity_lines": {"activity_5": 76.915372, "activity_10": 70.947002, "activity_20": 68.630876, "activity_30": 68.231572}, "trend_signal": 1, "fair_value": 58.051204, "relative_strength": 26.297481, "rate_of_change": 1.2614080597393167, "market_dynamics": 0.554659, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.87644, "high": 89.160427, "low": 75.862233, "close": 79.164452, "volume": 12027000}, "trend_line": 68.04633, "activity_lines": {"activity_5": 79.20611, "activity_10": 73.017593, "activity_20": 69.727371, "activity_30": 68.990798}, "trend_signal": 1, "fair_value": 58.232054, "relative_strength": 16.870083, "rate_of_change": 0.9642704305209212, "market_dynamics": 1.262946, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.43221, "high": 79.521458, "low": 76.219223, "close": 76.754723, "volume": 3514000}, "trend_line": 68.587597, "activity_lines": {"activity_5": 79.49171, "activity_10": 74.38717, "activity_20": 70.545918, "activity_30": 69.55263}, "trend_signal": 1, "fair_value": 58.396475, "relative_strength": 13.254402, "rate_of_change": 0.7954389310929846, "market_dynamics": 1.270525, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.754723, "high": 79.253716, "low": 75.148226, "close": 77.647217, "volume": 2468000}, "trend_line": 69.056762, "activity_lines": {"activity_5": 79.057362, "activity_10": 75.682101, "activity_20": 71.397615, "activity_30": 70.137122}, "trend_signal": 1, "fair_value": 58.565634, "relative_strength": 12.30789, "rate_of_change": 0.6840376693762923, "market_dynamics": 1.039338, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.361215, "high": 82.377457, "low": 77.290216, "close": 81.217209, "volume": 3148000}, "trend_line": 69.574198, "activity_lines": {"activity_5": 79.313212, "activity_10": 77.376223, "activity_20": 72.537036, "activity_30": 70.921667}, "trend_signal": 1, "fair_value": 58.756205, "relative_strength": 17.430464, "rate_of_change": 0.7492908514882138, "market_dynamics": 0.84419, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.752698, "high": 106.207115, "low": 81.752698, "close": 103.529625, "volume": 39428000}, "trend_line": 70.747675, "activity_lines": {"activity_5": 87.208834, "activity_10": 82.789622, "activity_20": 75.72325, "activity_30": 73.112339}, "trend_signal": 1, "fair_value": 59.100609, "relative_strength": 45.312506, "rate_of_change": 1.6866554466068089, "market_dynamics": 0.976352, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.529628, "high": 105.314621, "low": 94.604657, "close": 96.835899, "volume": 16059000}, "trend_line": 71.65559, "activity_lines": {"activity_5": 91.599919, "activity_10": 86.218433, "activity_20": 78.102391, "activity_30": 74.795451}, "trend_signal": 1, "fair_value": 59.402105, "relative_strength": 37.783184, "rate_of_change": 1.2833142573236545, "market_dynamics": 1.158941, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.28215, "high": 99.513392, "low": 90.142171, "close": 91.034668, "volume": 8751000}, "trend_line": 72.307112, "activity_lines": {"activity_5": 92.879163, "activity_10": 87.943385, "activity_20": 79.79091, "activity_30": 76.045714}, "trend_signal": 1, "fair_value": 59.65217, "relative_strength": 28.559208, "rate_of_change": 0.9092409957129652, "market_dynamics": 1.236986, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.819661, "high": 107.545861, "low": 92.819656, "close": 96.835899, "volume": 25835523}, "trend_line": 73.205559, "activity_lines": {"activity_5": 95.140155, "activity_10": 90.185986, "activity_20": 81.915052, "activity_30": 77.628216}, "trend_signal": 1, "fair_value": 59.943351, "relative_strength": 34.144652, "rate_of_change": 1.2425430571753304, "market_dynamics": 1.394602, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.728396, "high": 105.314611, "low": 96.389651, "close": 102.190872, "volume": 13414000}, "trend_line": 74.306305, "activity_lines": {"activity_5": 97.906892, "activity_10": 92.917025, "activity_20": 84.409793, "activity_30": 79.498236}, "trend_signal": 1, "fair_value": 60.2777, "relative_strength": 37.665964, "rate_of_change": 1.5036371759691105, "market_dynamics": 1.266981, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.637123, "high": 124.503293, "low": 99.067136, "close": 117.363319, "volume": 29816000}, "trend_line": 75.853299, "activity_lines": {"activity_5": 104.332868, "activity_10": 98.080524, "activity_20": 88.201204, "activity_30": 82.276108}, "trend_signal": 1, "fair_value": 60.707835, "relative_strength": 55.383317, "rate_of_change": 2.08191485231302, "market_dynamics": 1.372755, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.917068, "high": 119.594558, "low": 112.454585, "close": 112.900833, "volume": 2778000}, "trend_line": 77.316993, "activity_lines": {"activity_5": 108.349102, "activity_10": 101.833877, "activity_20": 91.333017, "activity_30": 84.666272}, "trend_signal": 1, "fair_value": 61.112311, "relative_strength": 47.267603, "rate_of_change": 1.9296378922161177, "market_dynamics": 1.455127, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.132078, "high": 130.30452, "low": 110.223346, "close": 127.627029, "volume": 8913000}, "trend_line": 79.375685, "activity_lines": {"activity_5": 116.203072, "activity_10": 107.651332, "activity_20": 95.637825, "activity_30": 87.912081}, "trend_signal": 1, "fair_value": 61.634761, "relative_strength": 59.462313, "rate_of_change": 2.6626643382264077, "market_dynamics": 1.452132, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.949542, "high": 138.783249, "low": 121.379555, "close": 133.428268, "volume": 21900000}, "trend_line": 81.600978, "activity_lines": {"activity_5": 123.551298, "activity_10": 113.598607, "activity_20": 100.190834, "activity_30": 91.399344}, "trend_signal": 1, "fair_value": 62.187522, "relative_strength": 61.746824, "rate_of_change": 2.8034945462202856, "market_dynamics": 1.527562, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.428274, "high": 133.428274, "low": 124.503291, "close": 128.073288, "volume": 8959000}, "trend_line": 83.710245, "activity_lines": {"activity_5": 126.675039, "activity_10": 117.558048, "activity_20": 103.902771, "activity_30": 94.397558}, "trend_signal": 1, "fair_value": 62.694169, "relative_strength": 52.747797, "rate_of_change": 2.5848550491637523, "market_dynamics": 1.361941, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.64328, "high": 151.278192, "low": 125.842041, "close": 131.643265, "volume": 26971000}, "trend_line": 85.834387, "activity_lines": {"activity_5": 129.263278, "activity_10": 121.314647, "activity_20": 107.643182, "activity_30": 97.49001}, "trend_signal": 1, "fair_value": 63.203563, "relative_strength": 48.355743, "rate_of_change": 2.5374934692880258, "market_dynamics": 1.460943, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.64327, "high": 147.261958, "low": 131.64327, "close": 132.535767, "volume": 16011000}, "trend_line": 87.991254, "activity_lines": {"activity_5": 131.197022, "activity_10": 124.722362, "activity_20": 111.133694, "activity_30": 100.503003}, "trend_signal": 1, "fair_value": 63.733413, "relative_strength": 48.201276, "rate_of_change": 2.512823910538315, "market_dynamics": 1.470878, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.535767, "high": 141.014496, "low": 132.535767, "close": 138.783249, "volume": 6505000}, "trend_line": 90.400996, "activity_lines": {"activity_5": 133.904263, "activity_10": 128.616895, "activity_20": 114.879206, "activity_30": 103.779906}, "trend_signal": 1, "fair_value": 64.301346, "relative_strength": 49.016293, "rate_of_change": 2.7386153628405028, "market_dynamics": 1.393567, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.444509, "high": 149.046945, "low": 129.858291, "close": 137.444489, "volume": 13699000}, "trend_line": 92.730412, "activity_lines": {"activity_5": 135.421504, "activity_10": 131.39986, "activity_20": 118.129168, "activity_30": 106.81497}, "trend_signal": 1, "fair_value": 64.855786, "relative_strength": 45.248508, "rate_of_change": 2.576759220661678, "market_dynamics": 1.422761, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.584477, "high": 167.789378, "low": 141.01449, "close": 162.434418, "volume": 23194000}, "trend_line": 95.776801, "activity_lines": {"activity_5": 145.000973, "activity_10": 137.988111, "activity_20": 123.438675, "activity_30": 111.312002}, "trend_signal": 1, "fair_value": 65.575329, "relative_strength": 68.388999, "rate_of_change": 3.285210250117302, "market_dynamics": 1.408283, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.32692, "high": 174.036881, "low": 161.541926, "close": 172.251877, "volume": 15683000}, "trend_line": 99.248613, "activity_lines": {"activity_5": 155.562186, "activity_10": 145.266017, "activity_20": 129.310879, "activity_30": 116.245878}, "trend_signal": 1, "fair_value": 66.349947, "relative_strength": 71.991159, "rate_of_change": 3.624898685016635, "market_dynamics": 1.453759, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.251866, "high": 172.251866, "low": 142.353231, "close": 147.261963, "volume": 13307000}, "trend_line": 102.000479, "activity_lines": {"activity_5": 155.086187, "activity_10": 147.002329, "activity_20": 132.384893, "activity_30": 119.343514}, "trend_signal": 1, "fair_value": 66.969775, "relative_strength": 53.803114, "rate_of_change": 2.772699705133403, "market_dynamics": 1.379705, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.385712, "high": 152.616943, "low": 142.353241, "close": 147.708206, "volume": 4337000}, "trend_line": 104.799943, "activity_lines": {"activity_5": 153.777189, "activity_10": 148.195028, "activity_20": 135.177132, "activity_30": 122.292399}, "trend_signal": 1, "fair_value": 67.488831, "relative_strength": 47.670161, "rate_of_change": 2.744559660352184, "market_dynamics": 1.194593, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.939458, "high": 149.939458, "low": 139.675735, "close": 139.675735, "volume": 2616000}, "trend_line": 107.325709, "activity_lines": {"activity_5": 149.195704, "activity_10": 147.562166, "activity_20": 136.8665, "activity_30": 124.54245}, "trend_signal": 1, "fair_value": 67.998145, "relative_strength": 36.586198, "rate_of_change": 2.4100833718964947, "market_dynamics": 0.728668, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.906982, "high": 164.219417, "low": 141.014486, "close": 152.616943, "volume": 10769000}, "trend_line": 110.324498, "activity_lines": {"activity_5": 148.779205, "activity_10": 149.16866, "activity_20": 139.492991, "activity_30": 127.464466}, "trend_signal": 1, "fair_value": 68.591397, "relative_strength": 44.597245, "rate_of_change": 2.794101271672011, "market_dynamics": 0.309643, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.616959, "high": 173.590622, "low": 147.708226, "close": 166.004379, "volume": 18598000}, "trend_line": 113.814159, "activity_lines": {"activity_5": 153.479683, "activity_10": 152.762985, "activity_20": 143.054476, "activity_30": 131.056716}, "trend_signal": 1, "fair_value": 69.289621, "relative_strength": 51.004853, "rate_of_change": 3.1630880387055993, "market_dynamics": 0.224373, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.665639, "high": 174.483119, "low": 157.971928, "close": 172.251877, "volume": 11266000}, "trend_line": 117.518021, "activity_lines": {"activity_5": 160.67916, "activity_10": 156.868471, "activity_20": 146.913463, "activity_30": 134.826891}, "trend_signal": 1, "fair_value": 70.095181, "relative_strength": 52.190305, "rate_of_change": 3.254306874068279, "market_dynamics": 0.18378, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.69812, "high": 177.606842, "low": 163.326889, "close": 165.558151, "volume": 9040000}, "trend_line": 120.986858, "activity_lines": {"activity_5": 163.981401, "activity_10": 159.034805, "activity_20": 149.775828, "activity_30": 137.926254}, "trend_signal": 1, "fair_value": 70.855867, "relative_strength": 46.969845, "rate_of_change": 2.9517489917567565, "market_dynamics": 0.238606, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.789393, "high": 169.574387, "low": 157.971934, "close": 164.665665, "volume": 5011000}, "trend_line": 124.137373, "activity_lines": {"activity_5": 165.796151, "activity_10": 160.552053, "activity_20": 152.198321, "activity_30": 140.744242}, "trend_signal": 1, "fair_value": 71.598063, "relative_strength": 39.877199, "rate_of_change": 2.6040142310332572, "market_dynamics": 0.196643, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.665634, "high": 171.359364, "low": 155.294434, "close": 163.32692, "volume": 4913000}, "trend_line": 126.773213, "activity_lines": {"activity_5": 165.498656, "activity_10": 161.330961, "activity_20": 154.170315, "activity_30": 143.2726}, "trend_signal": 1, "fair_value": 72.329712, "relative_strength": 33.269445, "rate_of_change": 2.123325100491696, "market_dynamics": -0.066846, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.88064, "high": 163.773153, "low": 157.52568, "close": 161.988159, "volume": 2789000}, "trend_line": 129.358479, "activity_lines": {"activity_5": 164.04091, "activity_10": 161.850232, "activity_20": 155.723684, "activity_30": 145.544532}, "trend_signal": 1, "fair_value": 73.042466, "relative_strength": 26.623003, "rate_of_change": 2.039284119114335, "market_dynamics": -0.319268, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.988164, "high": 171.35938, "low": 158.418177, "close": 166.673981, "volume": 5336000}, "trend_line": 132.275463, "activity_lines": {"activity_5": 164.412852, "activity_10": 163.408083, "activity_20": 157.510823, "activity_30": 147.951984}, "trend_signal": 1, "fair_value": 73.789677, "relative_strength": 30.105301, "rate_of_change": 2.2549615785139325, "market_dynamics": -0.439746, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.726838, "high": 216.432767, "low": 164.269265, "close": 208.654007, "volume": 17468111}, "trend_line": 136.672106, "activity_lines": {"activity_5": 179.149996, "activity_10": 172.24572, "activity_20": 163.039997, "activity_30": 152.879632}, "trend_signal": 1, "fair_value": 74.802061, "relative_strength": 56.756445, "rate_of_change": 3.3238537974348357, "market_dynamics": -0.099296, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.314601, "high": 219.178216, "low": 182.83351, "close": 184.680313, "volume": 9728847}, "trend_line": 140.239876, "activity_lines": {"activity_5": 183.022852, "activity_10": 175.616399, "activity_20": 165.900119, "activity_30": 155.976935}, "trend_signal": 1, "fair_value": 75.671083, "relative_strength": 34.942153, "rate_of_change": 2.610459518345313, "market_dynamics": 0.007037, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.833524, "high": 195.761145, "low": 177.293101, "close": 180.063309, "volume": 6527000}, "trend_line": 143.534746, "activity_lines": {"activity_5": 184.022396, "activity_10": 177.329357, "activity_20": 168.076469, "activity_30": 158.546189}, "trend_signal": 1, "fair_value": 76.515419, "relative_strength": 35.768046, "rate_of_change": 2.349453018626459, "market_dynamics": 0.09379, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.063311, "high": 185.603717, "low": 168.059094, "close": 172.214401, "volume": 3039000}, "trend_line": 145.824238, "activity_lines": {"activity_5": 181.289878, "activity_10": 177.116216, "activity_20": 169.257733, "activity_30": 160.396489}, "trend_signal": 1, "fair_value": 77.25738, "relative_strength": 32.52581, "rate_of_change": 1.5950785881489598, "market_dynamics": 0.091533, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.831397, "high": 176.831407, "low": 160.671875, "close": 160.671875, "volume": 3835000}, "trend_line": 147.952104, "activity_lines": {"activity_5": 174.028103, "activity_10": 174.691524, "activity_20": 169.146512, "activity_30": 161.354401}, "trend_signal": 1, "fair_value": 77.931736, "relative_strength": 24.929158, "rate_of_change": 1.4591991216165197, "market_dynamics": -0.527778, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.361273, "high": 168.520788, "low": 130.661324, "close": 161.595276, "volume": 4763000}, "trend_line": 150.304124, "activity_lines": {"activity_5": 167.474268, "activity_10": 172.64527, "activity_20": 168.989253, "activity_30": 162.234606}, "trend_signal": 1, "fair_value": 78.632503, "relative_strength": 25.244494, "rate_of_change": 1.5897171695510395, "market_dynamics": -0.837877, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.595276, "high": 184.680314, "low": 161.595276, "close": 182.833511, "volume": 7615000}, "trend_line": 153.170712, "activity_lines": {"activity_5": 171.137093, "activity_10": 174.532564, "activity_20": 170.746055, "activity_30": 164.333276}, "trend_signal": 1, "fair_value": 79.476948, "relative_strength": 34.38618, "rate_of_change": 1.907191847909647, "market_dynamics": -0.878297, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.833511, "high": 198.531343, "low": 177.754803, "close": 196.68454, "volume": 8110000}, "trend_line": 156.3205, "activity_lines": {"activity_5": 179.540048, "activity_10": 178.607903, "activity_20": 173.605863, "activity_30": 167.14062}, "trend_signal": 1, "fair_value": 80.425757, "relative_strength": 43.618034, "rate_of_change": 2.056390519357252, "market_dynamics": -0.716605, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.684538, "high": 221.616388, "low": 196.684538, "close": 210.535568, "volume": 13627000}, "trend_line": 159.426242, "activity_lines": {"activity_5": 191.451931, "activity_10": 184.595109, "activity_20": 177.621722, "activity_30": 170.638366}, "trend_signal": 1, "fair_value": 81.46888, "relative_strength": 50.446577, "rate_of_change": 1.9867784455653559, "market_dynamics": -0.156757, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.920672, "high": 216.999381, "low": 192.529232, "close": 198.069641, "volume": 5224000}, "trend_line": 162.265202, "activity_lines": {"activity_5": 196.65376, "activity_10": 187.433102, "activity_20": 180.268046, "activity_30": 173.131489}, "trend_signal": 1, "fair_value": 82.423553, "relative_strength": 44.842265, "rate_of_change": 1.780735695946459, "market_dynamics": 0.193779, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.990939, "high": 208.688755, "low": 185.142012, "close": 207.765366, "volume": 5993000}, "trend_line": 164.93648, "activity_lines": {"activity_5": 202.594313, "activity_10": 191.463124, "activity_20": 183.595831, "activity_30": 176.066983}, "trend_signal": 1, "fair_value": 83.416263, "relative_strength": 47.215712, "rate_of_change": 1.6462420574930174, "market_dynamics": 0.440872, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.841966, "high": 218.384471, "low": 201.76325, "close": 204.071747, "volume": 4585000}, "trend_line": 167.291263, "activity_lines": {"activity_5": 204.225653, "activity_10": 194.837736, "activity_20": 186.285856, "activity_30": 178.591839}, "trend_signal": 1, "fair_value": 84.395344, "relative_strength": 39.813344, "rate_of_change": 1.4276908298273359, "market_dynamics": 0.502183, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.071748, "high": 211.920675, "low": 196.684539, "close": 197.14624, "volume": 3078000}, "trend_line": 169.593695, "activity_lines": {"activity_5": 202.132609, "activity_10": 196.600594, "activity_20": 188.009662, "activity_30": 180.517967}, "trend_signal": 1, "fair_value": 85.316968, "relative_strength": 29.351986, "rate_of_change": 1.3763014031402288, "market_dynamics": 0.246205, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.684543, "high": 199.916459, "low": 186.988829, "close": 188.373932, "volume": 1690000}, "trend_line": 171.484717, "activity_lines": {"activity_5": 197.084682, "activity_10": 196.457888, "activity_20": 188.685965, "activity_30": 181.729595}, "trend_signal": 1, "fair_value": 86.193412, "relative_strength": 24.832659, "rate_of_change": 1.1150308388528196, "market_dynamics": 0.032826, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.220738, "high": 204.533463, "low": 190.220738, "close": 192.067535, "volume": 2745000}, "trend_line": 173.469109, "activity_lines": {"activity_5": 194.745399, "activity_10": 196.692936, "activity_20": 189.607518, "activity_30": 183.057519}, "trend_signal": 1, "fair_value": 87.105591, "relative_strength": 22.333691, "rate_of_change": 1.157183004244054, "market_dynamics": -0.357684, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.224944, "high": 217.922782, "low": 199.45475, "close": 209.612167, "volume": 7511000}, "trend_line": 175.830073, "activity_lines": {"activity_5": 198.654467, "activity_10": 199.547087, "activity_20": 192.105629, "activity_30": 185.389329}, "trend_signal": 1, "fair_value": 88.124709, "relative_strength": 28.309672, "rate_of_change": 1.3610284929750782, "market_dynamics": -0.342456, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.612165, "high": 230.850411, "low": 205.456861, "close": 216.537674, "volume": 7670000}, "trend_line": 178.466513, "activity_lines": {"activity_5": 204.748916, "activity_10": 202.787387, "activity_20": 195.053531, "activity_30": 188.015626}, "trend_signal": 1, "fair_value": 89.17968, "relative_strength": 31.345159, "rate_of_change": 1.499424959005729, "market_dynamics": -0.114809, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.922776, "high": 220.692981, "low": 204.071744, "close": 207.30365, "volume": 2917000}, "trend_line": 179.962154, "activity_lines": {"activity_5": 206.934297, "activity_10": 203.73597, "activity_20": 196.874992, "activity_30": 189.876086}, "trend_signal": 1, "fair_value": 90.175459, "relative_strength": 27.021914, "rate_of_change": 0.8380513379560491, "market_dynamics": 0.0865, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.227066, "high": 214.690863, "low": 193.914335, "close": 194.837738, "volume": 5563000}, "trend_line": 180.715016, "activity_lines": {"activity_5": 204.287212, "activity_10": 202.22495, "activity_20": 197.29981, "activity_30": 190.835801}, "trend_signal": 1, "fair_value": 91.087812, "relative_strength": 14.214676, "rate_of_change": 0.4183446259484054, "market_dynamics": 0.274177, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.299439, "high": 196.684541, "low": 181.91011, "close": 182.833511, "volume": 3548000}, "trend_line": 181.900734, "activity_lines": {"activity_5": 197.207798, "activity_10": 198.816757, "activity_20": 196.424942, "activity_30": 190.972478}, "trend_signal": 1, "fair_value": 91.902113, "relative_strength": 10.081447, "rate_of_change": 0.6561258860746849, "market_dynamics": -0.138277, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.295218, "high": 183.295218, "low": 173.137802, "close": 175.446304, "volume": 2175716}, "trend_line": 182.825337, "activity_lines": {"activity_5": 188.281583, "activity_10": 194.342457, "activity_20": 194.769581, "activity_30": 190.556064}, "trend_signal": 1, "fair_value": 92.654491, "relative_strength": 4.127462, "rate_of_change": 0.5083008626012419, "market_dynamics": -0.743734, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.216521, "high": 180.525026, "low": 167.597395, "close": 174.061203, "volume": 1624000}, "trend_line": 183.971519, "activity_lines": {"activity_5": 181.171393, "activity_10": 190.203939, "activity_20": 193.140437, "activity_30": 189.990636}, "trend_signal": 0, "fair_value": 93.405526, "relative_strength": 5.38038, "rate_of_change": 0.6269273279118912, "market_dynamics": -1.174833, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.369707, "high": 179.601611, "low": 174.061203, "close": 176.369705, "volume": 1052000}, "trend_line": 184.763278, "activity_lines": {"activity_5": 177.662467, "activity_10": 187.030796, "activity_20": 191.781717, "activity_30": 189.500196}, "trend_signal": 0, "fair_value": 94.174374, "relative_strength": 1.652626, "rate_of_change": 0.43037042054320007, "market_dynamics": -1.504281, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.754809, "high": 181.448414, "low": 171.291, "close": 172.214401, "volume": 1841000}, "trend_line": 184.970279, "activity_lines": {"activity_5": 174.830704, "activity_10": 183.479897, "activity_20": 190.044843, "activity_30": 188.690591}, "trend_signal": 0, "fair_value": 94.902518, "relative_strength": -0.784813, "rate_of_change": 0.11203579100820624, "market_dynamics": -1.57944, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.214407, "high": 172.214407, "low": 164.827194, "close": 168.982498, "volume": 1119000}, "trend_line": 184.8613, "activity_lines": {"activity_5": 172.429861, "activity_10": 179.63519, "activity_20": 188.000169, "activity_30": 187.659121}, "trend_signal": 0, "fair_value": 95.582312, "relative_strength": -1.168919, "rate_of_change": -0.05891703282774691, "market_dynamics": -1.572136, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.829285, "high": 177.293111, "low": 168.059097, "close": 168.520798, "volume": 747000}, "trend_line": 184.960055, "activity_lines": {"activity_5": 170.79852, "activity_10": 176.126265, "activity_20": 185.871949, "activity_30": 186.604895}, "trend_signal": 0, "fair_value": 96.294315, "relative_strength": -5.032738, "rate_of_change": 0.05342113249231248, "market_dynamics": -1.563177, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.21228, "high": 168.982485, "low": 161.133586, "close": 162.980392, "volume": 705000}, "trend_line": 184.903879, "activity_lines": {"activity_5": 167.782077, "activity_10": 172.357109, "activity_20": 183.183092, "activity_30": 185.186853}, "trend_signal": 0, "fair_value": 96.957238, "relative_strength": -7.054114, "rate_of_change": -0.030371963286895638, "market_dynamics": -1.562746, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.750595, "high": 169.905902, "low": 157.439969, "close": 160.671875, "volume": 942000}, "trend_line": 184.815377, "activity_lines": {"activity_5": 164.734849, "activity_10": 169.141992, "activity_20": 180.368915, "activity_30": 183.623497}, "trend_signal": 0, "fair_value": 97.504883, "relative_strength": -9.189997, "rate_of_change": -0.04786378764935321, "market_dynamics": -1.544432, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.439977, "high": 159.748479, "low": 147.74426, "close": 153.284668, "volume": 1626000}, "trend_line": 184.525261, "activity_lines": {"activity_5": 160.271741, "activity_10": 165.431597, "activity_20": 177.022684, "activity_30": 181.589258}, "trend_signal": 0, "fair_value": 98.086562, "relative_strength": -14.120987, "rate_of_change": -0.15697611568328093, "market_dynamics": -1.524133, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.20808, "high": 161.133575, "low": 154.20808, "close": 161.133575, "volume": 428000}, "trend_line": 184.340581, "activity_lines": {"activity_5": 159.686917, "activity_10": 163.903786, "activity_20": 174.696591, "activity_30": 180.080117}, "trend_signal": 0, "fair_value": 98.660277, "relative_strength": -11.430096, "rate_of_change": -0.1000838578952149, "market_dynamics": -1.522826, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.516574, "high": 158.825075, "low": 151.437865, "close": 156.978271, "volume": 551354}, "trend_line": 182.618056, "activity_lines": {"activity_5": 158.240253, "activity_10": 162.015009, "activity_20": 172.15064, "activity_30": 178.314807}, "trend_signal": 0, "fair_value": 99.257093, "relative_strength": -13.581191, "rate_of_change": -0.9344252853363799, "market_dynamics": -1.539002, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.593171, "high": 165.750598, "low": 153.284667, "close": 162.056992, "volume": 963165}, "trend_line": 181.863945, "activity_lines": {"activity_5": 159.255999, "activity_10": 161.385419, "activity_20": 170.330221, "activity_30": 176.988287}, "trend_signal": 0, "fair_value": 99.904048, "relative_strength": -9.701107, "rate_of_change": -0.4129443804833815, "market_dynamics": -1.552429, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.442094, "high": 168.9825, "low": 160.671889, "close": 167.135696, "volume": 860061}, "trend_line": 181.433025, "activity_lines": {"activity_5": 162.026205, "activity_10": 161.897488, "activity_20": 169.193558, "activity_30": 176.038077}, "trend_signal": 0, "fair_value": 100.551908, "relative_strength": -9.179659, "rate_of_change": -0.23694636119326162, "market_dynamics": -1.397883, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.82929, "high": 188.835621, "low": 170.82929, "close": 176.369705, "volume": 5759768}, "trend_line": 181.571535, "activity_lines": {"activity_5": 167.443493, "activity_10": 164.256358, "activity_20": 169.079232, "activity_30": 175.711411}, "trend_signal": 0, "fair_value": 101.246401, "relative_strength": -1.490558, "rate_of_change": 0.0763422204970815, "market_dynamics": -0.876344, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.908008, "high": 191.605825, "low": 166.673994, "close": 177.293106, "volume": 5206663}, "trend_line": 182.125576, "activity_lines": {"activity_5": 171.62958, "activity_10": 166.707569, "activity_20": 169.110012, "activity_30": 175.435383}, "trend_signal": 0, "fair_value": 101.95033, "relative_strength": 0.845843, "rate_of_change": 0.3051364851874958, "market_dynamics": -0.277072, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.063313, "high": 197.607945, "low": 173.599496, "close": 192.529236, "volume": 9684453}, "trend_line": 183.156708, "activity_lines": {"activity_5": 179.817074, "activity_10": 171.777883, "activity_20": 170.662206, "activity_30": 176.106587}, "trend_signal": 0, "fair_value": 102.748911, "relative_strength": 11.959789, "rate_of_change": 0.5661654022716797, "market_dynamics": 0.418983, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.91434, "high": 210.535575, "low": 188.835631, "close": 203.148346, "volume": 9171002}, "trend_line": 183.833869, "activity_lines": {"activity_5": 189.174207, "activity_10": 178.342428, "activity_20": 173.307092, "activity_30": 177.39637}, "trend_signal": 0, "fair_value": 103.634153, "relative_strength": 16.164096, "rate_of_change": 0.36971673458991405, "market_dynamics": 0.991636, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.533465, "high": 205.918567, "low": 181.910107, "close": 186.065414, "volume": 4377709}, "trend_line": 183.479898, "activity_lines": {"activity_5": 190.097605, "activity_10": 181.070658, "activity_20": 174.38879, "activity_30": 177.540341}, "trend_signal": 0, "fair_value": 104.394817, "relative_strength": 8.915298, "rate_of_change": -0.19254939360494086, "market_dynamics": 1.042502, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.525016, "high": 193.914325, "low": 169.905897, "close": 190.220718, "volume": 3322574}, "trend_line": 182.802737, "activity_lines": {"activity_5": 191.144124, "activity_10": 184.092698, "activity_20": 175.967366, "activity_30": 177.975233}, "trend_signal": 0, "fair_value": 105.168552, "relative_strength": 12.350655, "rate_of_change": -0.36906549839044706, "market_dynamics": 1.022956, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.291, "high": 171.291, "low": 138.971939, "close": 152.361267, "volume": 4493946}, "trend_line": 181.279124, "activity_lines": {"activity_5": 178.647425, "activity_10": 179.559636, "activity_20": 173.962265, "activity_30": 176.011267}, "trend_signal": 0, "fair_value": 105.709647, "relative_strength": -1.81272, "rate_of_change": -0.8334738445409664, "market_dynamics": 0.701764, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.439972, "high": 169.444188, "low": 154.669767, "close": 164.365479, "volume": 4000960}, "trend_line": 179.832461, "activity_lines": {"activity_5": 171.814253, "activity_10": 177.368655, "activity_20": 173.245529, "activity_30": 174.920064}, "trend_signal": 0, "fair_value": 106.335228, "relative_strength": 6.610312, "rate_of_change": -0.798030665682167, "market_dynamics": 0.374839, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.980386, "high": 169.905889, "low": 144.974059, "close": 162.518677, "volume": 4193264}, "trend_line": 178.447359, "activity_lines": {"activity_5": 166.243063, "activity_10": 174.707579, "activity_20": 172.405673, "activity_30": 173.803046}, "trend_signal": 0, "fair_value": 106.948468, "relative_strength": 2.720348, "rate_of_change": -0.7702180086386012, "market_dynamics": 0.194011, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.82718, "high": 189.297335, "low": 162.980375, "close": 186.52713, "volume": 5296837}, "trend_line": 178.093389, "activity_lines": {"activity_5": 171.383336, "activity_10": 176.403281, "activity_20": 173.9073, "activity_30": 174.324321}, "trend_signal": 0, "fair_value": 107.732187, "relative_strength": 12.263633, "rate_of_change": -0.19836101917316912, "market_dynamics": 0.160455, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.912239, "high": 192.529238, "low": 168.520793, "close": 174.522903, "volume": 8133849}, "trend_line": 177.631688, "activity_lines": {"activity_5": 172.491419, "activity_10": 175.563826, "activity_20": 174.2173, "activity_30": 174.093967}, "trend_signal": 0, "fair_value": 108.453024, "relative_strength": 4.029973, "rate_of_change": -0.25924656866404233, "market_dynamics": 0.282935, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.908005, "high": 196.684547, "low": 175.446304, "close": 187.450531, "volume": 7076703}, "trend_line": 177.477788, "activity_lines": {"activity_5": 178.955233, "activity_10": 177.108427, "activity_20": 175.747508, "activity_30": 174.727441}, "trend_signal": 0, "fair_value": 109.256227, "relative_strength": 6.675697, "rate_of_change": -0.08663994680948651, "market_dynamics": 0.41815, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.527131, "high": 197.146247, "low": 183.756926, "close": 188.373932, "volume": 5651343}, "trend_line": 176.769847, "activity_lines": {"activity_5": 183.387562, "activity_10": 178.636238, "activity_20": 177.277717, "activity_30": 175.430418}, "trend_signal": 0, "fair_value": 110.083436, "relative_strength": 7.919169, "rate_of_change": -0.39888991629758497, "market_dynamics": 0.530268, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.373934, "high": 190.220737, "low": 183.295225, "close": 186.065414, "volume": 2680446}, "trend_line": 175.754105, "activity_lines": {"activity_5": 185.449822, "activity_10": 179.81987, "activity_20": 178.493529, "activity_30": 176.030132}, "trend_signal": 1, "fair_value": 110.890823, "relative_strength": 7.931711, "rate_of_change": -0.5746127052992182, "market_dynamics": 0.406866, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.142014, "high": 187.912221, "low": 180.063306, "close": 183.756912, "volume": 3615694}, "trend_line": 174.969213, "activity_lines": {"activity_5": 185.172798, "activity_10": 180.894372, "activity_20": 179.379554, "activity_30": 176.546442}, "trend_signal": 1, "fair_value": 111.684919, "relative_strength": 4.884569, "rate_of_change": -0.4465853016633742, "market_dynamics": 0.302327, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.065424, "high": 200.37816, "low": 185.142023, "close": 193.452637, "volume": 10502609}, "trend_line": 174.923043, "activity_lines": {"activity_5": 188.312365, "activity_10": 183.773707, "activity_20": 181.079053, "activity_30": 177.738921}, "trend_signal": 1, "fair_value": 112.528105, "relative_strength": 8.040033, "rate_of_change": -0.026387499382528167, "market_dynamics": 0.384416, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.067532, "high": 207.765371, "low": 188.835627, "close": 196.68454, "volume": 7449350}, "trend_line": 175.384744, "activity_lines": {"activity_5": 191.26725, "activity_10": 187.181898, "activity_20": 182.895076, "activity_30": 179.142889}, "trend_signal": 1, "fair_value": 113.39251, "relative_strength": 9.548372, "rate_of_change": 0.26394521389615033, "market_dynamics": 0.494487, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.452644, "high": 214.06078, "low": 190.682439, "close": 206.38147, "volume": 10190637}, "trend_line": 176.415916, "activity_lines": {"activity_5": 196.838844, "activity_10": 191.54729, "activity_20": 185.465326, "activity_30": 181.142677}, "trend_signal": 1, "fair_value": 114.342186, "relative_strength": 11.656007, "rate_of_change": 0.5879485162061746, "market_dynamics": 0.850758, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.260481, "high": 234.5834, "low": 203.841629, "close": 210.462936, "volume": 18922357}, "trend_line": 177.629307, "activity_lines": {"activity_5": 202.570424, "activity_10": 195.890839, "activity_20": 188.189034, "activity_30": 183.339259}, "trend_signal": 1, "fair_value": 115.3547, "relative_strength": 13.469507, "rate_of_change": 0.6878013206019356, "market_dynamics": 1.266234, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.517031, "high": 233.259048, "low": 205.260471, "close": 233.259048, "volume": 8275224}, "trend_line": 179.525619, "activity_lines": {"activity_5": 214.274207, "activity_10": 203.507423, "activity_20": 192.853295, "activity_30": 186.928275}, "trend_signal": 1, "fair_value": 116.542984, "relative_strength": 24.229652, "rate_of_change": 1.0675670766423666, "market_dynamics": 1.451283, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.178872, "high": 251.497417, "low": 233.259044, "close": 241.89827, "volume": 21872893}, "trend_line": 181.848415, "activity_lines": {"activity_5": 225.557589, "activity_10": 211.845102, "activity_20": 198.025466, "activity_30": 190.952317}, "trend_signal": 1, "fair_value": 117.76263, "relative_strength": 24.586603, "rate_of_change": 1.2938521047516802, "market_dynamics": 1.712512, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.898271, "high": 241.898271, "low": 229.899356, "close": 233.259048, "volume": 6170827}, "trend_line": 183.990966, "activity_lines": {"activity_5": 230.73152, "activity_10": 217.387007, "activity_20": 202.062814, "activity_30": 194.269132}, "trend_signal": 1, "fair_value": 118.908449, "relative_strength": 19.648816, "rate_of_change": 1.1782071347721108, "market_dynamics": 1.710931, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.178886, "high": 246.217884, "low": 221.260133, "close": 238.538574, "volume": 5996095}, "trend_line": 186.324892, "activity_lines": {"activity_5": 235.226994, "activity_10": 223.055944, "activity_20": 206.336469, "activity_30": 197.788332}, "trend_signal": 1, "fair_value": 120.075463, "relative_strength": 21.322236, "rate_of_change": 1.2685003240865749, "market_dynamics": 1.659376, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.098708, "high": 276.45516, "low": 236.138794, "close": 264.456238, "volume": 20312616}, "trend_line": 189.70742, "activity_lines": {"activity_5": 246.217881, "activity_10": 232.5251, "activity_20": 212.859381, "activity_30": 202.829064}, "trend_signal": 1, "fair_value": 121.408615, "relative_strength": 30.148861, "rate_of_change": 1.8153924382792654, "market_dynamics": 1.718634, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.456239, "high": 266.376072, "low": 249.577581, "close": 259.176727, "volume": 9892514}, "trend_line": 192.990915, "activity_lines": {"activity_5": 251.849378, "activity_10": 239.609056, "activity_20": 218.58754, "activity_30": 207.310955}, "trend_signal": 1, "fair_value": 122.712668, "relative_strength": 25.021022, "rate_of_change": 1.7308205446049436, "market_dynamics": 1.644037, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.2569, "high": 260.616597, "low": 244.778014, "close": 249.097626, "volume": 6293565}, "trend_line": 196.184681, "activity_lines": {"activity_5": 252.39333, "activity_10": 243.489179, "activity_20": 223.007636, "activity_30": 210.930743}, "trend_signal": 1, "fair_value": 123.935246, "relative_strength": 22.405338, "rate_of_change": 1.6548789356224416, "market_dynamics": 1.561654, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.377149, "high": 288.934052, "low": 254.377149, "close": 288.934052, "volume": 13860348}, "trend_line": 200.444697, "activity_lines": {"activity_5": 265.736133, "activity_10": 253.600562, "activity_20": 230.94131, "activity_30": 216.914573}, "trend_signal": 1, "fair_value": 125.383137, "relative_strength": 38.288911, "rate_of_change": 2.1714315196709872, "market_dynamics": 1.613803, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.29375, "high": 297.573276, "low": 261.096556, "close": 274.535339, "volume": 15738388}, "trend_line": 204.363265, "activity_lines": {"activity_5": 270.567698, "activity_10": 259.416732, "activity_20": 236.853332, "activity_30": 221.694615}, "trend_signal": 1, "fair_value": 126.742538, "relative_strength": 29.488343, "rate_of_change": 1.9549372264011666, "market_dynamics": 1.53169, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.89504, "high": 284.61443, "low": 253.417245, "close": 253.897202, "volume": 8740021}, "trend_line": 207.424606, "activity_lines": {"activity_5": 266.1201, "activity_10": 260.241354, "activity_20": 240.275199, "activity_30": 224.890353}, "trend_signal": 1, "fair_value": 127.971819, "relative_strength": 14.961402, "rate_of_change": 1.4979898662315845, "market_dynamics": 1.296837, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.337064, "high": 267.336002, "low": 248.137712, "close": 258.696777, "volume": 3240135}, "trend_line": 210.476642, "activity_lines": {"activity_5": 263.976296, "activity_10": 261.148911, "activity_20": 243.719033, "activity_30": 228.198235}, "trend_signal": 1, "fair_value": 129.250365, "relative_strength": 16.513367, "rate_of_change": 1.4713953464132343, "market_dynamics": 1.121222, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.696761, "high": 273.575445, "low": 256.296982, "close": 261.576508, "volume": 5612976}, "trend_line": 213.316869, "activity_lines": {"activity_5": 262.824399, "activity_10": 262.117551, "activity_20": 247.093461, "activity_30": 231.495}, "trend_signal": 1, "fair_value": 130.487523, "relative_strength": 17.536698, "rate_of_change": 1.3494262227919802, "market_dynamics": 0.780666, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.536414, "high": 266.376088, "low": 249.097634, "close": 249.577591, "volume": 2522012}, "trend_line": 215.726351, "activity_lines": {"activity_5": 256.840937, "activity_10": 260.546784, "activity_20": 248.910595, "activity_30": 233.834402}, "trend_signal": 1, "fair_value": 131.697275, "relative_strength": 7.03431, "rate_of_change": 1.129531860886256, "market_dynamics": 0.289113, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.377165, "high": 260.616605, "low": 243.818103, "close": 245.73793, "volume": 3003442}, "trend_line": 217.499975, "activity_lines": {"activity_5": 252.201353, "activity_10": 257.981196, "activity_20": 250.066203, "activity_30": 235.770633}, "trend_signal": 1, "fair_value": 132.913427, "relative_strength": 3.173594, "rate_of_change": 0.8221638162321729, "market_dynamics": -0.047671, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.178881, "high": 266.856035, "low": 229.899355, "close": 251.977371, "volume": 5980045}, "trend_line": 219.127609, "activity_lines": {"activity_5": 251.561409, "activity_10": 256.419155, "activity_20": 251.542882, "activity_30": 237.994981}, "trend_signal": 1, "fair_value": 134.163046, "relative_strength": 5.595383, "rate_of_change": 0.7483375572801791, "market_dynamics": -0.306965, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.817024, "high": 256.776937, "low": 241.898274, "close": 244.778015, "volume": 2057152}, "trend_line": 221.084695, "activity_lines": {"activity_5": 248.649669, "activity_10": 253.775028, "activity_20": 252.020042, "activity_30": 239.649846}, "trend_signal": 1, "fair_value": 135.399704, "relative_strength": 1.729446, "rate_of_change": 0.8931261601088359, "market_dynamics": -0.617057, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.577585, "high": 249.577585, "low": 240.458407, "close": 248.137711, "volume": 1894875}, "trend_line": 223.015262, "activity_lines": {"activity_5": 247.785745, "activity_10": 252.00355, "activity_20": 252.526596, "activity_30": 241.395201}, "trend_signal": 1, "fair_value": 136.673133, "relative_strength": 0.672436, "rate_of_change": 0.8732250778372497, "market_dynamics": -0.728251, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.057539, "high": 257.25689, "low": 239.978442, "close": 249.577591, "volume": 2987779}, "trend_line": 226.255806, "activity_lines": {"activity_5": 248.297701, "activity_10": 250.511321, "activity_20": 252.909876, "activity_30": 243.1089}, "trend_signal": 1, "fair_value": 137.969394, "relative_strength": 3.404553, "rate_of_change": 1.4530592977981929, "market_dynamics": -0.755061, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.417241, "high": 253.417241, "low": 224.13987, "close": 224.619827, "volume": 2791868}, "trend_line": 228.264284, "activity_lines": {"activity_5": 240.490402, "activity_10": 245.196889, "activity_20": 250.664354, "activity_30": 243.003353}, "trend_signal": 1, "fair_value": 139.082274, "relative_strength": -6.058219, "rate_of_change": 0.8877023027643307, "market_dynamics": -0.929352, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.019613, "high": 232.299141, "low": 212.620898, "close": 214.540726, "volume": 1788326}, "trend_line": 229.998353, "activity_lines": {"activity_5": 230.731277, "activity_10": 238.957448, "activity_20": 247.372069, "activity_30": 242.117962}, "trend_signal": 1, "fair_value": 140.126192, "relative_strength": -7.022095, "rate_of_change": 0.7596760078330981, "market_dynamics": -1.059571, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.460557, "high": 238.058622, "low": 215.500644, "close": 236.138794, "volume": 1041951}, "trend_line": 231.652075, "activity_lines": {"activity_5": 230.667283, "activity_10": 237.360501, "activity_20": 246.117325, "activity_30": 242.51412}, "trend_signal": 0, "fair_value": 141.299309, "relative_strength": -2.266899, "rate_of_change": 0.7190147139879682, "market_dynamics": -1.109108, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.138788, "high": 245.737932, "low": 231.819176, "close": 241.89827, "volume": 1648093}, "trend_line": 233.89792, "activity_lines": {"activity_5": 233.099063, "activity_10": 237.220876, "activity_20": 245.397389, "activity_30": 243.175165}, "trend_signal": 0, "fair_value": 142.505538, "relative_strength": -1.330588, "rate_of_change": 0.9694905603586771, "market_dynamics": -1.195906, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.418313, "high": 271.655602, "low": 241.418313, "close": 261.576508, "volume": 6946652}, "trend_line": 236.368786, "activity_lines": {"activity_5": 242.506219, "activity_10": 241.016899, "activity_20": 246.551571, "activity_30": 244.96088}, "trend_signal": 1, "fair_value": 143.829203, "relative_strength": 5.487382, "rate_of_change": 1.0563864783406371, "market_dynamics": -0.870129, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.736867, "high": 270.695701, "low": 256.776953, "close": 264.456238, "volume": 4861773}, "trend_line": 238.904863, "activity_lines": {"activity_5": 252.073356, "activity_10": 245.118347, "activity_20": 247.845168, "activity_30": 246.772974}, "trend_signal": 1, "fair_value": 145.175682, "relative_strength": 8.091745, "rate_of_change": 1.0729322779531498, "market_dynamics": -0.456007, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.856033, "high": 267.33599, "low": 252.457323, "close": 253.417236, "volume": 1916002}, "trend_line": 241.149924, "activity_lines": {"activity_5": 255.305066, "activity_10": 246.87237, "activity_20": 247.964015, "activity_30": 247.709256}, "trend_signal": 1, "fair_value": 146.460102, "relative_strength": 0.16333, "rate_of_change": 0.9397301385196134, "market_dynamics": -0.277112, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.296978, "high": 262.536416, "low": 248.137729, "close": 257.736847, "volume": 1998640}, "trend_line": 243.615922, "activity_lines": {"activity_5": 257.384879, "activity_10": 249.385599, "activity_20": 248.546819, "activity_30": 248.77938}, "trend_signal": 1, "fair_value": 147.788535, "relative_strength": -1.21501, "rate_of_change": 1.0225995343875842, "market_dynamics": -0.026345, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.136634, "high": 263.976289, "low": 241.898271, "close": 248.137711, "volume": 2989427}, "trend_line": 245.438757, "activity_lines": {"activity_5": 254.825109, "activity_10": 249.917914, "activity_20": 248.222276, "activity_30": 249.071108}, "trend_signal": 1, "fair_value": 149.0587, "relative_strength": -8.057428, "rate_of_change": 0.7482413238983606, "market_dynamics": -0.070095, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.417256, "high": 276.455158, "low": 252.457342, "close": 258.216797, "volume": 7340639}, "trend_line": 247.489833, "activity_lines": {"activity_5": 255.209072, "activity_10": 252.282791, "activity_20": 248.862218, "activity_30": 249.895498}, "trend_signal": 1, "fair_value": 150.386945, "relative_strength": -7.979847, "rate_of_change": 0.8356773091056662, "market_dynamics": -0.005815, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.656674, "high": 260.616588, "low": 246.697848, "close": 248.617676, "volume": 2363778}, "trend_line": 248.897706, "activity_lines": {"activity_5": 252.617309, "activity_10": 252.745297, "activity_20": 248.73423, "activity_30": 249.968262}, "trend_signal": 0, "fair_value": 151.654201, "relative_strength": -13.14934, "rate_of_change": 0.5688609438756197, "market_dynamics": 0.028289, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.537506, "high": 250.537506, "low": 232.299135, "close": 233.259048, "volume": 1813301}, "trend_line": 249.657577, "activity_lines": {"activity_5": 245.961907, "activity_10": 249.979, "activity_20": 247.266933, "activity_30": 248.959316}, "trend_signal": 0, "fair_value": 152.81702, "relative_strength": -18.848606, "rate_of_change": 0.305294497169855, "market_dynamics": -0.087578, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.419396, "high": 236.618744, "low": 222.700002, "close": 231.819183, "volume": 1049379}, "trend_line": 249.609581, "activity_lines": {"activity_5": 240.170429, "activity_10": 246.610576, "activity_20": 245.760783, "activity_30": 247.808452}, "trend_signal": 0, "fair_value": 153.950478, "relative_strength": -18.742855, "rate_of_change": -0.01922473196157468, "market_dynamics": -0.233279, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.218972, "high": 235.658843, "low": 224.619829, "close": 225.579742, "volume": 617289}, "trend_line": 249.06563, "activity_lines": {"activity_5": 234.026982, "activity_10": 242.186247, "activity_20": 243.788389, "activity_30": 246.25814}, "trend_signal": 0, "fair_value": 155.054821, "relative_strength": -25.172699, "rate_of_change": -0.21792072156076123, "market_dynamics": -0.594323, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.539649, "high": 263.016383, "low": 226.539649, "close": 259.176727, "volume": 3066163}, "trend_line": 249.929553, "activity_lines": {"activity_5": 240.586395, "activity_10": 244.167162, "activity_20": 245.187121, "activity_30": 246.910469}, "trend_signal": 0, "fair_value": 156.370176, "relative_strength": -18.467279, "rate_of_change": 0.3468656032548529, "market_dynamics": -0.478088, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.256883, "high": 261.096556, "low": 238.058615, "close": 255.337067, "volume": 3994734}, "trend_line": 250.489503, "activity_lines": {"activity_5": 245.801926, "activity_10": 245.493588, "activity_20": 246.174461, "activity_30": 247.259341}, "trend_signal": 0, "fair_value": 157.645141, "relative_strength": -15.326983, "rate_of_change": 0.2240431326662737, "market_dynamics": -0.232291, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.299139, "high": 250.057542, "low": 232.299139, "close": 236.618744, "volume": 2539137}, "trend_line": 249.561586, "activity_lines": {"activity_5": 244.330056, "activity_10": 243.582486, "activity_20": 245.333393, "activity_30": 246.364453}, "trend_signal": 0, "fair_value": 158.801204, "relative_strength": -20.935956, "rate_of_change": -0.3704414711541856, "market_dynamics": -0.213407, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.578666, "high": 247.657758, "low": 233.259054, "close": 238.058624, "volume": 1658069}, "trend_line": 248.857649, "activity_lines": {"activity_5": 243.114166, "activity_10": 242.238608, "activity_20": 244.702593, "activity_30": 245.622326}, "trend_signal": 0, "fair_value": 159.959968, "relative_strength": -20.510849, "rate_of_change": -0.2820694527882974, "market_dynamics": -0.244525, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.739003, "high": 247.657761, "low": 230.379304, "close": 236.138794, "volume": 1443223}, "trend_line": 248.425688, "activity_lines": {"activity_5": 240.842371, "activity_10": 240.903456, "activity_20": 243.920949, "activity_30": 244.801755}, "trend_signal": 0, "fair_value": 161.109146, "relative_strength": -19.776597, "rate_of_change": -0.17357754593269548, "market_dynamics": -0.672718, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.379311, "high": 233.739008, "low": 222.7, "close": 226.539658, "volume": 1108259}, "trend_line": 246.345875, "activity_lines": {"activity_5": 234.666926, "activity_10": 238.041168, "activity_20": 242.28224, "activity_30": 243.389753}, "trend_signal": 0, "fair_value": 162.182101, "relative_strength": -21.479774, "rate_of_change": -0.8371972386366104, "market_dynamics": -1.164592, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.419392, "high": 251.977371, "low": 224.619823, "close": 246.697845, "volume": 1426252}, "trend_line": 245.417959, "activity_lines": {"activity_5": 237.386682, "activity_10": 239.419953, "activity_20": 242.673062, "activity_30": 243.412461}, "trend_signal": 0, "fair_value": 163.384819, "relative_strength": -21.025197, "rate_of_change": -0.3766720266779423, "market_dynamics": -1.197373, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.337062, "high": 278.37499, "low": 246.217882, "close": 276.93512, "volume": 9330216}, "trend_line": 246.185889, "activity_lines": {"activity_5": 250.761478, "activity_10": 246.331331, "activity_20": 245.838492, "activity_30": 245.445826}, "trend_signal": 0, "fair_value": 164.773749, "relative_strength": -14.633623, "rate_of_change": 0.3129070110146287, "market_dynamics": -0.648646, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 283.174574, "high": 290.373928, "low": 253.417256, "close": 256.296997, "volume": 7998375}, "trend_line": 246.105897, "activity_lines": {"activity_5": 254.569141, "activity_10": 248.696212, "activity_20": 246.741269, "activity_30": 246.098156}, "trend_signal": 0, "fair_value": 166.028207, "relative_strength": -25.004338, "rate_of_change": -0.03249252031663126, "market_dynamics": -0.113897, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.176726, "high": 261.576511, "low": 246.21789, "close": 255.337067, "volume": 2225164}, "trend_line": 245.897915, "activity_lines": {"activity_5": 256.840935, "activity_10": 250.44151, "activity_20": 247.456634, "activity_30": 246.693715}, "trend_signal": 1, "fair_value": 167.293377, "relative_strength": -25.008242, "rate_of_change": -0.08450914932769248, "market_dynamics": 0.336776, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.136644, "high": 263.976294, "low": 247.657758, "close": 251.017456, "volume": 3289993}, "trend_line": 245.945911, "activity_lines": {"activity_5": 256.392975, "activity_10": 250.860381, "activity_20": 247.696612, "activity_30": 247.024008}, "trend_signal": 1, "fair_value": 168.522697, "relative_strength": -30.572467, "rate_of_change": 0.019518668956580415, "market_dynamics": 0.613468, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.457328, "high": 254.377156, "low": 238.538574, "close": 238.538574, "volume": 2997436}, "trend_line": 245.705932, "activity_lines": {"activity_5": 250.153534, "activity_10": 249.158715, "activity_20": 246.798407, "activity_30": 246.546115}, "trend_signal": 1, "fair_value": 169.669304, "relative_strength": -32.953912, "rate_of_change": -0.09757389298495199, "market_dynamics": 0.323395, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.178884, "high": 246.217887, "low": 232.299143, "close": 245.73793, "volume": 1277696}, "trend_line": 245.497951, "activity_lines": {"activity_5": 246.85783, "activity_10": 249.07145, "activity_20": 246.709272, "activity_30": 246.54818}, "trend_signal": 1, "fair_value": 170.856619, "relative_strength": -32.303753, "rate_of_change": -0.08464630801017435, "market_dynamics": 0.118954, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.137711, "high": 276.935141, "low": 244.778012, "close": 275.49527, "volume": 7881546}, "trend_line": 246.521859, "activity_lines": {"activity_5": 255.561051, "activity_10": 254.228807, "activity_20": 249.490738, "activity_30": 248.483491}, "trend_signal": 1, "fair_value": 172.2151, "relative_strength": -27.877808, "rate_of_change": 0.41707394942779213, "market_dynamics": 0.400391, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 272.615525, "high": 273.095481, "low": 254.377149, "close": 257.736847, "volume": 4021785}, "trend_line": 246.84183, "activity_lines": {"activity_5": 257.064914, "activity_10": 255.476693, "activity_20": 250.496361, "activity_30": 249.207038}, "trend_signal": 1, "fair_value": 173.446143, "relative_strength": -32.577647, "rate_of_change": 0.12979416969266855, "market_dynamics": 0.400849, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.058632, "high": 266.856032, "low": 238.058632, "close": 258.696777, "volume": 3573847}, "trend_line": 247.145803, "activity_lines": {"activity_5": 258.728768, "activity_10": 256.506421, "activity_20": 251.547696, "activity_30": 249.971874}, "trend_signal": 1, "fair_value": 174.666473, "relative_strength": -30.530989, "rate_of_change": 0.1231448494770977, "market_dynamics": 0.504771, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 265.896135, "high": 272.615532, "low": 263.496348, "close": 269.735779, "volume": 3435348}, "trend_line": 248.649668, "activity_lines": {"activity_5": 263.560334, "activity_10": 258.958564, "activity_20": 253.648079, "activity_30": 251.429291}, "trend_signal": 1, "fair_value": 175.949405, "relative_strength": -30.678165, "rate_of_change": 0.6084930359913863, "market_dynamics": 0.749671, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 275.015304, "high": 285.0, "low": 260.0, "close": 260.0, "volume": 4879256}, "trend_line": 250.164978, "activity_lines": {"activity_5": 263.066827, "activity_10": 259.221695, "activity_20": 254.720683, "activity_30": 252.161571}, "trend_signal": 1, "fair_value": 177.157809, "relative_strength": -29.84414, "rate_of_change": 0.6094156538346954, "market_dynamics": 0.563218, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 259.5, "high": 271.5, "low": 259.5, "close": 271.0, "volume": 1369215}, "trend_line": 251.327018, "activity_lines": {"activity_5": 265.289183, "activity_10": 261.792737, "activity_20": 256.713568, "activity_30": 253.505766}, "trend_signal": 1, "fair_value": 178.447023, "relative_strength": -29.785195, "rate_of_change": 0.4645094646301845, "market_dynamics": 0.644161, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 272.0, "high": 275.5, "low": 252.0, "close": 255.0, "volume": 1388190}, "trend_line": 251.763742, "activity_lines": {"activity_5": 262.477889, "activity_10": 261.18736, "activity_20": 256.996068, "activity_30": 253.742732}, "trend_signal": 1, "fair_value": 179.638251, "relative_strength": -31.258666, "rate_of_change": 0.1737672310264701, "market_dynamics": 0.5814, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 254.5, "high": 262.0, "low": 241.5, "close": 242.0, "volume": 1405508}, "trend_line": 251.111192, "activity_lines": {"activity_5": 255.515719, "activity_10": 258.224476, "activity_20": 255.900376, "activity_30": 253.112813}, "trend_signal": 1, "fair_value": 180.734703, "relative_strength": -29.905716, "rate_of_change": -0.25919141287629066, "market_dynamics": 0.110035, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 243.5, "high": 248.5, "low": 229.5, "close": 239.0, "volume": 763265}, "trend_line": 250.262651, "activity_lines": {"activity_5": 248.666667, "activity_10": 254.880091, "activity_20": 254.600764, "activity_30": 252.331446}, "trend_signal": 0, "fair_value": 181.824511, "relative_strength": -31.54189, "rate_of_change": -0.3379144486717992, "market_dynamics": -0.410863, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 235.0, "high": 243.0, "low": 211.0, "close": 226.0, "volume": 1336712}, "trend_line": 249.348743, "activity_lines": {"activity_5": 239.533333, "activity_10": 249.16368, "activity_20": 252.140852, "activity_30": 250.766114}, "trend_signal": 0, "fair_value": 182.851009, "relative_strength": -33.706243, "rate_of_change": -0.3651795409135949, "market_dynamics": -0.94133, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 224.5, "high": 234.5, "low": 224.5, "close": 230.0, "volume": 775085}, "trend_line": 248.424181, "activity_lines": {"activity_5": 234.0, "activity_10": 244.533413, "activity_20": 250.112458, "activity_30": 249.517808}, "trend_signal": 0, "fair_value": 183.897999, "relative_strength": -33.414033, "rate_of_change": -0.37079072020828624, "market_dynamics": -1.329925, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 231.0, "high": 237.0, "low": 220.5, "close": 222.0, "volume": 996726}, "trend_line": 247.552924, "activity_lines": {"activity_5": 228.533333, "activity_10": 239.275788, "activity_20": 247.360533, "activity_30": 247.813022}, "trend_signal": 0, "fair_value": 184.905722, "relative_strength": -36.997782, "rate_of_change": -0.3507134436321294, "market_dynamics": -1.432679, "expectation": {"probability": 48.5215, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.884508, 67.918993, 68.186757, 66.580256, 67.82976, 71.39974, 68.097501, 65.241506, 65.241513, 64.081271, 62.474775, 60.868275, 61.225278, 61.850028, 72.024482, 83.091453, 84.87644, 79.43221, 76.754723, 78.361215, 81.752698, 103.529628, 97.28215, 92.819661, 97.728396, 102.637123, 116.917068, 115.132078, 124.949542, 133.428274, 131.64328, 131.64327, 132.535767, 137.444509, 144.584477, 163.32692, 172.251866, 150.385712, 149.939458, 141.906982, 152.616959, 164.665639, 172.69812, 167.789393, 164.665634, 162.88064, 161.988164, 164.726838, 212.314601, 182.833524, 180.063311, 176.831397, 152.361273, 161.595276, 182.833511, 196.684538, 211.920672, 192.990939, 206.841966, 204.071748, 196.684543, 190.220738, 202.224944, 209.612165, 217.922776, 208.227066, 195.299439, 183.295218, 178.216521, 176.369707, 177.754809, 172.214407, 170.829285, 166.21228, 165.750595, 157.439977, 154.20808, 156.516574, 155.593171, 163.442094, 170.82929, 175.908008, 180.063313, 193.91434, 204.533465, 180.525016, 171.291, 157.439972, 162.980386, 164.82718, 187.912239, 175.908005, 186.527131, 188.373934, 185.142014, 186.065424, 192.067532, 193.452644, 205.260481, 209.517031, 235.178872, 241.898271, 235.178886, 237.098708, 264.456239, 257.2569, 254.377149, 292.29375, 277.89504, 255.337064, 258.696761, 262.536414, 254.377165, 235.178881, 255.817024, 249.577585, 250.057539, 253.417241, 227.019613, 216.460557, 236.138788, 241.418313, 257.736867, 266.856033, 256.296978, 260.136634, 253.417256, 259.656674, 250.537506, 229.419396, 234.218972, 226.539649, 257.256883, 232.299139, 237.578666, 233.739003, 230.379311, 229.419392, 255.337062, 283.174574, 259.176726, 260.136644, 252.457328, 235.178884, 248.137711, 272.615525, 238.058632, 265.896135, 275.015304, 259.5, 272.0, 254.5, 243.5, 235.0, 224.5, 231.0], "highs": [69.882499, 68.989999, 69.436254, 68.097508, 72.292237, 72.202988, 68.543749, 65.509264, 65.241513, 64.259768, 62.474777, 62.207019, 61.939279, 71.75674, 86.750673, 85.679695, 89.160427, 79.521458, 79.253716, 82.377457, 106.207115, 105.314621, 99.513392, 107.545861, 105.314611, 124.503293, 119.594558, 130.30452, 138.783249, 133.428274, 151.278192, 147.261958, 141.014496, 149.046945, 167.789378, 174.036881, 172.251866, 152.616943, 149.939458, 164.219417, 173.590622, 174.483119, 177.606842, 169.574387, 171.359364, 163.773153, 171.35938, 216.432767, 219.178216, 195.761145, 185.603717, 176.831407, 168.520788, 184.680314, 198.531343, 221.616388, 216.999381, 208.688755, 218.384471, 211.920675, 199.916459, 204.533463, 217.922782, 230.850411, 220.692981, 214.690863, 196.684541, 183.295218, 180.525026, 179.601611, 181.448414, 172.214407, 177.293111, 168.982485, 169.905902, 159.748479, 161.133575, 158.825075, 165.750598, 168.9825, 188.835621, 191.605825, 197.607945, 210.535575, 205.918567, 193.914325, 171.291, 169.444188, 169.905889, 189.297335, 192.529238, 196.684547, 197.146247, 190.220737, 187.912221, 200.37816, 207.765371, 214.06078, 234.5834, 233.259048, 251.497417, 241.898271, 246.217884, 276.45516, 266.376072, 260.616597, 288.934052, 297.573276, 284.61443, 267.336002, 273.575445, 266.376088, 260.616605, 266.856035, 256.776937, 249.577585, 257.25689, 253.417241, 232.299141, 238.058622, 245.737932, 271.655602, 270.695701, 267.33599, 262.536416, 263.976289, 276.455158, 260.616588, 250.537506, 236.618744, 235.658843, 263.016383, 261.096556, 250.057542, 247.657758, 247.657761, 233.739008, 251.977371, 278.37499, 290.373928, 261.576511, 263.976294, 254.377156, 246.217887, 276.935141, 273.095481, 266.856032, 272.615532, 285.0, 271.5, 275.5, 262.0, 248.5, 243.0, 234.5, 237.0], "lows": [64.349012, 65.241503, 66.491013, 65.777008, 67.294263, 68.008249, 63.724269, 63.456519, 63.456522, 61.403773, 60.332781, 60.689779, 59.529531, 61.671525, 70.060994, 80.860211, 75.862233, 76.219223, 75.148226, 77.290216, 81.752698, 94.604657, 90.142171, 92.819656, 96.389651, 99.067136, 112.454585, 110.223346, 121.379555, 124.503291, 125.842041, 131.64327, 132.535767, 129.858291, 141.01449, 161.541926, 142.353231, 142.353241, 139.675735, 141.014486, 147.708226, 157.971928, 163.326889, 157.971934, 155.294434, 157.52568, 158.418177, 164.269265, 182.83351, 177.293101, 168.059094, 160.671875, 130.661324, 161.595276, 177.754803, 196.684538, 192.529232, 185.142012, 201.76325, 196.684539, 186.988829, 190.220738, 199.45475, 205.456861, 204.071744, 193.914335, 181.91011, 173.137802, 167.597395, 174.061203, 171.291, 164.827194, 168.059097, 161.133586, 157.439969, 147.74426, 154.20808, 151.437865, 153.284667, 160.671889, 170.82929, 166.673994, 173.599496, 188.835631, 181.910107, 169.905897, 138.971939, 154.669767, 144.974059, 162.980375, 168.520793, 175.446304, 183.756926, 183.295225, 180.063306, 185.142023, 188.835627, 190.682439, 203.841629, 205.260471, 233.259044, 229.899356, 221.260133, 236.138794, 249.577581, 244.778014, 254.377149, 261.096556, 253.417245, 248.137712, 256.296982, 249.097634, 243.818103, 229.899355, 241.898274, 240.458407, 239.978442, 224.13987, 212.620898, 215.500644, 231.819176, 241.418313, 256.776953, 252.457323, 248.137729, 241.898271, 252.457342, 246.697848, 232.299135, 222.700002, 224.619829, 226.539649, 238.058615, 232.299139, 233.259054, 230.379304, 222.7, 224.619823, 246.217882, 253.417256, 246.21789, 247.657758, 238.538574, 232.299143, 244.778012, 254.377149, 238.058632, 263.496348, 260.0, 259.5, 252.0, 241.5, 229.5, 211.0, 224.5, 220.5], "closes": [67.918999, 67.82975, 66.491013, 67.562004, 71.04274, 68.097504, 64.706009, 63.72427, 63.902767, 62.653275, 61.314526, 61.136028, 61.493031, 70.150238, 84.251694, 84.430199, 79.164452, 76.754723, 77.647217, 81.217209, 103.529625, 96.835899, 91.034668, 96.835899, 102.190872, 117.363319, 112.900833, 127.627029, 133.428268, 128.073288, 131.643265, 132.535767, 138.783249, 137.444489, 162.434418, 172.251877, 147.261963, 147.708206, 139.675735, 152.616943, 166.004379, 172.251877, 165.558151, 164.665665, 163.32692, 161.988159, 166.673981, 208.654007, 184.680313, 180.063309, 172.214401, 160.671875, 161.595276, 182.833511, 196.68454, 210.535568, 198.069641, 207.765366, 204.071747, 197.14624, 188.373932, 192.067535, 209.612167, 216.537674, 207.30365, 194.837738, 182.833511, 175.446304, 174.061203, 176.369705, 172.214401, 168.982498, 168.520798, 162.980392, 160.671875, 153.284668, 161.133575, 156.978271, 162.056992, 167.135696, 176.369705, 177.293106, 192.529236, 203.148346, 186.065414, 190.220718, 152.361267, 164.365479, 162.518677, 186.52713, 174.522903, 187.450531, 188.373932, 186.065414, 183.756912, 193.452637, 196.68454, 206.38147, 210.462936, 233.259048, 241.89827, 233.259048, 238.538574, 264.456238, 259.176727, 249.097626, 288.934052, 274.535339, 253.897202, 258.696777, 261.576508, 249.577591, 245.73793, 251.977371, 244.778015, 248.137711, 249.577591, 224.619827, 214.540726, 236.138794, 241.89827, 261.576508, 264.456238, 253.417236, 257.736847, 248.137711, 258.216797, 248.617676, 233.259048, 231.819183, 225.579742, 259.176727, 255.337067, 236.618744, 238.058624, 236.138794, 226.539658, 246.697845, 276.93512, 256.296997, 255.337067, 251.017456, 238.538574, 245.73793, 275.49527, 257.736847, 258.696777, 269.735779, 260.0, 271.0, 255.0, 242.0, 239.0, 226.0, 230.0, 222.0], "volumes": [1740000, 760000, 653000, 331000, 2018000, 1142000, 876000, 399000, 512000, 676000, 375000, 208000, 399000, 4788000, 26220000, 9698000, 12027000, 3514000, 2468000, 3148000, 39428000, 16059000, 8751000, 25835523, 13414000, 29816000, 2778000, 8913000, 21900000, 8959000, 26971000, 16011000, 6505000, 13699000, 23194000, 15683000, 13307000, 4337000, 2616000, 10769000, 18598000, 11266000, 9040000, 5011000, 4913000, 2789000, 5336000, 17468111, 9728847, 6527000, 3039000, 3835000, 4763000, 7615000, 8110000, 13627000, 5224000, 5993000, 4585000, 3078000, 1690000, 2745000, 7511000, 7670000, 2917000, 5563000, 3548000, 2175716, 1624000, 1052000, 1841000, 1119000, 747000, 705000, 942000, 1626000, 428000, 551354, 963165, 860061, 5759768, 5206663, 9684453, 9171002, 4377709, 3322574, 4493946, 4000960, 4193264, 5296837, 8133849, 7076703, 5651343, 2680446, 3615694, 10502609, 7449350, 10190637, 18922357, 8275224, 21872893, 6170827, 5996095, 20312616, 9892514, 6293565, 13860348, 15738388, 8740021, 3240135, 5612976, 2522012, 3003442, 5980045, 2057152, 1894875, 2987779, 2791868, 1788326, 1041951, 1648093, 6946652, 4861773, 1916002, 1998640, 2989427, 7340639, 2363778, 1813301, 1049379, 617289, 3066163, 3994734, 2539137, 1658069, 1443223, 1108259, 1426252, 9330216, 7998375, 2225164, 3289993, 2997436, 1277696, 7881546, 4021785, 3573847, 3435348, 4879256, 1369215, 1388190, 1405508, 763265, 1336712, 775085, 996726], "sma": {"5": [null, null, null, null, 68.1689, 68.2046, 67.5799, 67.0265, 66.2947, 64.6168, 63.2602, 62.5462, 62.0999, 63.3494, 67.6691, 72.2922, 75.8979, 78.9503, 80.4497, 79.8428, 83.6626, 87.1969, 90.0529, 93.8907, 98.0854, 100.8521, 104.0651, 111.3836, 118.7021, 123.8785, 126.7345, 130.6615, 132.8928, 133.696, 140.5682, 148.69, 151.6352, 153.4202, 153.8664, 151.9029, 150.6534, 155.6514, 159.2214, 164.2194, 166.3614, 165.5582, 164.4426, 173.0617, 177.0647, 180.412, 182.4572, 181.2568, 171.845, 171.4757, 174.7999, 182.4642, 189.9437, 199.1777, 203.4254, 203.5177, 199.0854, 197.885, 198.2543, 200.7475, 202.779, 204.0718, 202.2249, 195.3918, 186.8965, 180.7097, 176.185, 173.4148, 172.0297, 169.8136, 166.674, 162.888, 161.3183, 159.0098, 158.8251, 160.1178, 164.7348, 167.9668, 175.0769, 183.2952, 187.0812, 189.8514, 184.865, 179.2322, 171.1063, 171.1987, 168.0591, 175.0769, 179.8786, 184.588, 184.0339, 187.8199, 189.6667, 193.2682, 198.1477, 208.0481, 217.7373, 225.0522, 231.4836, 242.2822, 247.4658, 248.9056, 260.0406, 267.24, 265.1282, 265.0322, 267.528, 259.6567, 253.8972, 253.5132, 250.7295, 248.0417, 248.0417, 243.8181, 236.3308, 234.6029, 233.355, 235.7548, 243.7221, 251.4974, 255.817, 257.0649, 256.393, 253.2253, 249.1936, 244.0101, 239.4985, 239.6905, 241.0344, 241.7063, 242.9542, 245.066, 238.5386, 236.8107, 244.874, 248.5217, 252.3613, 257.2569, 255.625, 249.3856, 253.2253, 253.7052, 255.2411, 261.4805, 264.3329, 263.4339, 262.8865, 259.5472, 253.4, 246.6, 238.4, 231.8], "10": [68.533196, 68.356326, 67.856529, 67.62448, 67.811903, 67.526305, 67.097905, 66.883706, 66.607032, 66.392833, 65.732386, 65.063014, 64.563215, 64.822039, 66.142934, 67.776204, 69.222048, 70.525093, 71.899538, 73.755932, 77.977442, 81.547429, 84.501592, 87.170159, 88.964076, 92.257388, 95.631026, 100.718257, 106.296362, 110.98197, 113.793334, 117.363321, 122.138179, 126.199038, 132.223393, 137.712248, 141.148361, 143.156479, 143.781226, 146.235591, 149.671703, 153.643314, 156.320804, 159.042921, 159.132172, 158.1058, 160.047002, 166.141582, 170.64204, 173.386676, 174.007678, 172.849678, 172.453391, 174.270175, 177.605937, 182.460678, 185.600244, 185.51138, 187.450523, 189.158817, 190.77477, 193.914336, 198.716025, 202.086441, 203.148352, 201.578569, 200.054956, 196.82305, 193.821995, 191.744342, 190.128389, 187.819885, 183.710748, 178.35502, 173.691843, 169.536536, 167.366542, 165.519739, 164.319318, 163.395917, 163.811447, 164.642508, 167.043352, 171.060147, 173.599501, 177.293106, 176.415875, 177.154596, 177.200764, 179.139908, 178.955228, 179.97097, 179.55544, 177.847147, 177.616296, 177.939488, 182.371816, 186.573415, 191.367841, 196.041032, 202.778569, 207.359421, 212.375885, 220.214967, 227.756949, 233.321448, 242.546399, 249.361786, 253.705212, 256.248985, 258.216809, 259.848663, 260.568599, 259.320712, 257.880841, 257.78485, 253.849204, 248.857652, 244.922005, 242.666206, 240.698383, 241.898274, 243.770105, 243.914092, 245.209975, 245.209975, 246.073895, 248.47368, 250.345513, 249.913551, 248.281699, 248.041721, 247.129803, 245.449954, 243.482132, 242.28224, 239.114526, 238.922543, 243.29015, 245.737932, 248.713664, 247.897737, 246.217888, 247.129807, 250.873471, 253.033276, 256.248988, 258.552782, 256.85927, 258.32957, 258.295863, 257.394118, 257.44026, 255.466467, 250.91694, 247.343256], "20": [65.012989, 65.450786, 65.762233, 66.110254, 66.76387, 67.206567, 67.458471, 67.618849, 67.635374, 67.483331, 67.132791, 66.70967, 66.209872, 66.223259, 66.977419, 67.651254, 68.159977, 68.704399, 69.253285, 70.074382, 71.854914, 73.305221, 74.532404, 75.996099, 77.553505, 80.016796, 82.426537, 85.621675, 89.09795, 92.368951, 95.885388, 99.455375, 103.319886, 106.684598, 110.593734, 114.984818, 118.389694, 121.937368, 125.038794, 128.608781, 131.732518, 135.503317, 139.229491, 142.62098, 145.677782, 147.909024, 150.597681, 154.64903, 157.211633, 159.811134, 161.83969, 163.246496, 164.387097, 166.656548, 168.369054, 170.283239, 172.823623, 175.826481, 179.046281, 181.272746, 182.391224, 183.382007, 185.584708, 188.178308, 190.377145, 192.019624, 192.8276, 191.167215, 190.636259, 190.451579, 190.451579, 190.86711, 191.213386, 190.220731, 188.420097, 185.557552, 183.710749, 181.171394, 179.070656, 177.570129, 176.969918, 176.231196, 175.37705, 174.707584, 173.645672, 173.414821, 171.891209, 171.337167, 170.760041, 171.267912, 171.383337, 172.306739, 173.299396, 174.453647, 175.607899, 177.616297, 179.393845, 181.864005, 184.284302, 187.59047, 190.866898, 193.665195, 195.965662, 199.031057, 202.686623, 205.630468, 212.459107, 217.9676, 222.536526, 226.145009, 230.497689, 233.604042, 236.472242, 239.76784, 242.818895, 245.553149, 248.197801, 249.109719, 249.313609, 249.457596, 249.457596, 250.873469, 252.169352, 251.617402, 251.545408, 251.497412, 249.961549, 248.665666, 247.633759, 246.289879, 244.490041, 244.969997, 245.449954, 244.682023, 244.346053, 243.746108, 242.594211, 243.698112, 246.817831, 247.825742, 248.497681, 247.969729, 246.673846, 246.28988, 247.177802, 247.657758, 247.681757, 248.737662, 250.07471, 252.033751, 253.504764, 252.645927, 251.829074, 251.298137, 250.895206, 250.188266], "30": [61.712023, 62.275492, 62.763214, 63.181956, 63.773306, 64.243848, 64.519294, 64.767673, 64.988052, 65.180927, 65.252788, 65.321529, 65.362561, 65.680849, 66.556892, 67.396446, 68.04633, 68.587597, 69.056762, 69.574198, 70.747675, 71.65559, 72.307112, 73.205559, 74.306305, 75.853299, 77.316993, 79.375685, 81.600978, 83.710245, 85.834387, 87.991254, 90.400996, 92.730412, 95.776801, 99.248613, 102.000479, 104.799943, 107.325709, 110.324498, 113.814159, 117.518021, 120.986858, 124.137373, 126.773213, 129.358479, 132.275463, 136.672106, 140.239876, 143.534746, 145.824238, 147.952104, 150.304124, 153.170712, 156.3205, 159.426242, 162.265202, 164.93648, 167.291263, 169.593695, 171.484717, 173.469109, 175.830073, 178.466513, 179.962154, 180.715016, 181.900734, 182.825337, 183.971519, 184.763278, 184.970279, 184.8613, 184.960055, 184.903879, 184.815377, 184.525261, 184.340581, 182.618056, 181.863945, 181.433025, 181.571535, 182.125576, 183.156708, 183.833869, 183.479898, 182.802737, 181.279124, 179.832461, 178.447359, 178.093389, 177.631688, 177.477788, 176.769847, 175.754105, 174.969213, 174.923043, 175.384744, 176.415916, 177.629307, 179.525619, 181.848415, 183.990966, 186.324892, 189.70742, 192.990915, 196.184681, 200.444697, 204.363265, 207.424606, 210.476642, 213.316869, 215.726351, 217.499975, 219.127609, 221.084695, 223.015262, 226.255806, 228.264284, 229.998353, 231.652075, 233.89792, 236.368786, 238.904863, 241.149924, 243.615922, 245.438757, 247.489833, 248.897706, 249.657577, 249.609581, 249.06563, 249.929553, 250.489503, 249.561586, 248.857649, 248.425688, 246.345875, 245.417959, 246.185889, 246.105897, 245.897915, 245.945911, 245.705932, 245.497951, 246.521859, 246.84183, 247.145803, 248.649668, 250.164978, 251.327018, 251.763742, 251.111192, 250.262651, 249.348743, 248.424181, 247.552924], "50": [58.999955, 59.107173, 59.194406, 59.360775, 59.41003, 59.554856, 59.728611, 59.862361, 60.10323, 60.366639, 60.645712, 60.848221, 61.04429, 61.384645, 61.995147, 62.582058, 63.077235, 63.551377, 64.094295, 64.718798, 65.769179, 66.687383, 67.47089, 68.307613, 69.285386, 70.553027, 71.682191, 73.109274, 74.632011, 76.056136, 77.505828, 78.975067, 80.545491, 82.082349, 84.171629, 86.431795, 88.183676, 89.927505, 91.449575, 93.188031, 95.141612, 97.194681, 99.076064, 100.971727, 102.854896, 104.675589, 106.629268, 109.485023, 111.84524, 114.1506, 116.236508, 118.093351, 119.995436, 122.300866, 124.813702, 127.662464, 130.329736, 133.210558, 136.013938, 138.703797, 141.244985, 143.863615, 146.825998, 149.753747, 152.214786, 154.422937, 156.496318, 158.47015, 160.398429, 162.301479, 163.675175, 165.118107, 166.667829, 167.990719, 169.160339, 169.878766, 170.843421, 171.430446, 172.00302, 172.784268, 173.678797, 174.573944, 175.648864, 176.962941, 177.435561, 177.794938, 177.896924, 178.230069, 178.686928, 179.365132, 179.535502, 179.839475, 180.295791, 180.723786, 181.132386, 181.761675, 182.361887, 182.316436, 182.832088, 183.896003, 185.28968, 186.741424, 188.28029, 189.912744, 191.162588, 191.933829, 193.751117, 195.086517, 196.083026, 197.314037, 198.778088, 199.928289, 200.650805, 201.359599, 202.109086, 203.175085, 204.509967, 205.493437, 206.303028, 207.49841, 208.892087, 210.743967, 212.662676, 214.471413, 216.412712, 218.309773, 220.251438, 222.084226, 223.508267, 224.801937, 225.786137, 227.42381, 228.679966, 229.349374, 230.389239, 231.3076, 232.791168, 234.437815, 236.726144, 238.121541, 239.737825, 241.009163, 242.012456, 243.205906, 245.040674, 246.326358, 247.566602, 248.833689, 249.82443, 250.579249, 250.841284, 251.016103, 251.025331, 250.256206, 249.672672, 249.130719], "200": [54.150454, 54.365774, 54.580444, 54.797539, 55.002179, 55.164982, 55.2654, 55.360542, 55.383305, 55.407148, 55.422831, 55.427364, 55.430018, 55.511129, 55.666411, 55.829546, 55.998958, 56.10723, 56.226558, 56.389015, 56.667431, 56.865484, 57.034164, 57.258962, 57.499909, 57.846394, 58.235046, 58.66399, 59.125238, 59.543224, 59.948652, 60.368802, 60.791612, 61.197471, 61.749528, 62.365326, 62.856176, 63.330938, 63.783123, 64.301114, 64.888972, 65.494879, 66.069808, 66.651579, 67.235701, 67.815767, 68.423408, 69.232658, 69.934099, 70.606048, 71.24139, 71.824673, 72.412196, 73.108924, 73.868879, 74.69438, 75.46598, 76.287974, 77.084222, 77.84201, 78.52912, 79.233933, 80.025702, 80.850949, 81.638455, 82.36363, 83.017675, 83.637849, 84.257993, 84.88853, 85.500589, 86.114877, 86.721494, 87.291214, 87.833684, 88.350711, 88.905451, 89.435583, 89.99494, 90.57356, 91.202565, 91.755353, 92.416885, 93.132279, 93.777199, 94.49538, 95.022731, 95.600143, 96.166788, 96.845431, 97.4675, 98.151142, 98.847447, 99.53604, 100.172482, 100.862384, 101.584428, 102.360835, 103.169798, 104.097052, 105.06084, 105.962622, 106.898639, 107.954056, 108.991696, 109.988346, 111.179867, 112.292733, 113.302409, 114.333339, 115.362209, 116.31972, 117.263911, 118.241651, 119.172421, 120.098437, 121.059083, 121.88436, 122.580867, 123.448848, 124.300169, 125.288676, 126.305298, 127.242036, 128.190576, 129.093864, 130.045195, 130.96303, 131.792316, 132.603822, 133.391969, 134.353978, 135.296397, 136.158156, 137.038087, 137.908027, 138.744079, 139.677003, 140.762289, 141.734195, 142.701694, 143.665621, 144.59576, 145.585016, 146.704325, 147.720453, 148.731515, 149.797772, 150.819049, 151.882172, 152.841857, 153.739512, 154.623866, 155.457648, 156.264748, 157.070467]}, "ema": {"5": [null, null, null, null, 68.1689, 68.1451, 66.9987, 65.9072, 65.2391, 64.3772, 63.3563, 62.6162, 62.2418, 64.8779, 71.3359, 75.7006, 76.8552, 76.8217, 77.0969, 78.4703, 86.8234, 90.1609, 90.4522, 92.5801, 95.7837, 102.9769, 106.2849, 113.3989, 120.0754, 122.7413, 125.7087, 127.9844, 131.584, 133.5375, 143.1698, 152.8638, 150.9965, 149.9004, 146.4922, 148.5338, 154.3573, 160.3222, 162.0675, 162.9336, 163.0647, 162.7058, 164.0286, 178.9037, 180.8292, 180.5739, 177.7874, 172.0822, 168.5866, 173.3356, 181.1186, 190.9242, 193.306, 198.1258, 200.1078, 199.1206, 195.5384, 194.3814, 199.4583, 205.1515, 205.8689, 202.1918, 195.739, 188.9748, 184.0036, 181.459, 178.3774, 175.2458, 173.0041, 169.6629, 166.6659, 162.2055, 161.8482, 160.2249, 160.8356, 162.9356, 167.4136, 170.7068, 177.9809, 186.3701, 186.2685, 187.5859, 175.8444, 172.0181, 168.8516, 174.7434, 174.6699, 178.9301, 182.0781, 183.4072, 183.5238, 186.8334, 190.1171, 195.5386, 200.5134, 211.4286, 221.5851, 225.4764, 229.8305, 241.3724, 247.3072, 247.904, 261.5807, 265.8989, 261.8983, 260.8311, 261.0796, 257.2456, 253.4097, 252.9323, 250.2142, 249.522, 249.5405, 241.2336, 232.336, 233.6036, 236.3685, 244.7712, 251.3329, 252.0276, 253.9307, 251.9997, 254.0721, 252.2539, 245.9223, 241.2213, 236.0074, 243.7305, 247.5994, 243.9392, 241.979, 240.0323, 235.5347, 239.2558, 251.8155, 253.3094, 253.9853, 252.996, 248.1769, 247.3639, 256.741, 257.073, 257.6142, 261.6547, 261.1032, 264.4021, 261.2681, 254.8454, 249.5636, 241.7091, 237.806, 232.5374], "10": [null, null, null, null, null, null, null, null, null, 66.3928, 65.4695, 64.6816, 64.1018, 65.2016, 68.6652, 71.5316, 72.9194, 73.6167, 74.3495, 75.5982, 80.6766, 83.6147, 84.9638, 87.1223, 89.8621, 94.8623, 98.142, 103.5029, 108.9439, 112.422, 115.9168, 118.9384, 122.5466, 125.2553, 132.0151, 139.3309, 140.7729, 142.0339, 141.6051, 143.6073, 147.6795, 152.1472, 154.5855, 156.4183, 157.6744, 158.4587, 159.9524, 168.8072, 171.6933, 173.2151, 173.0331, 170.7856, 169.1147, 171.609, 176.1682, 182.4168, 185.2628, 189.3542, 192.0301, 192.9603, 192.1264, 192.1157, 195.2969, 199.1588, 200.6397, 199.5848, 196.5391, 192.7041, 189.3145, 186.9609, 184.2797, 181.4984, 179.1388, 176.2009, 173.3775, 169.7242, 168.1623, 166.1288, 165.3885, 165.7062, 167.645, 169.3992, 173.6047, 178.9762, 180.2652, 182.0753, 176.6727, 174.435, 172.2684, 174.8609, 174.7995, 177.0997, 179.1495, 180.407, 181.016, 183.2772, 185.7149, 189.4725, 193.2889, 200.5562, 208.073, 212.6522, 217.3589, 225.922, 231.9683, 235.0827, 244.8739, 250.2669, 250.9269, 252.3396, 254.0191, 253.2115, 251.8527, 251.8754, 250.5849, 250.14, 250.0377, 245.4163, 239.8026, 239.1364, 239.6386, 243.6273, 247.4144, 248.5058, 250.1842, 249.8121, 251.3402, 250.8452, 247.6477, 244.7698, 241.2807, 244.5345, 246.4986, 244.7023, 243.4943, 242.157, 239.3175, 240.6593, 247.2549, 248.899, 250.0695, 250.2419, 248.114, 247.682, 252.7389, 253.6477, 254.5657, 257.3239, 257.8104, 260.2085, 259.2615, 256.1231, 253.0098, 248.0989, 244.8082, 240.6613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0744, 73.2606, 75.5059, 76.9848, 78.8754, 81.0959, 84.55, 87.25, 91.0955, 95.1272, 98.2649, 101.4438, 104.4049, 107.679, 110.5139, 115.4587, 120.8675, 123.3813, 125.6981, 127.0293, 129.4663, 132.9461, 136.6895, 139.4389, 141.8414, 143.8877, 145.6115, 147.6175, 153.4305, 156.4067, 158.6597, 159.9506, 160.0193, 160.1694, 162.3279, 165.5999, 169.8795, 172.5643, 175.9168, 178.5982, 180.3647, 181.1275, 182.1694, 184.783, 187.8072, 189.664, 190.1568, 189.4593, 188.1247, 186.7854, 185.7934, 184.5002, 183.0223, 181.6412, 179.864, 178.0362, 175.6789, 174.2936, 172.6445, 171.6362, 171.2076, 171.6992, 172.232, 174.165, 176.9253, 177.7958, 178.9791, 176.4441, 175.2938, 174.0771, 175.2628, 175.1923, 176.3598, 177.504, 178.3194, 178.8372, 180.2292, 181.7963, 184.1378, 186.6449, 191.0844, 195.9238, 199.4795, 203.1994, 209.0334, 213.809, 217.1698, 224.0045, 228.817, 231.2056, 233.8238, 236.4669, 237.7155, 238.4796, 239.7651, 240.2425, 240.9944, 241.8119, 240.1745, 237.7332, 237.5814, 237.9925, 240.2386, 242.545, 243.5805, 244.9287, 245.2343, 246.4708, 246.6752, 245.3975, 244.1043, 242.3401, 243.9436, 245.0287, 244.2277, 243.6402, 242.9258, 241.3652, 241.8731, 245.2123, 246.268, 247.1317, 247.5018, 246.6481, 246.5615, 249.3171, 250.1189, 250.9359, 252.7263, 253.4191, 255.0934, 255.0845, 253.8384, 252.4252, 249.9085, 248.0125, 245.5351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.7102, 86.8027, 89.7532, 92.9164, 95.7892, 100.0889, 104.7446, 107.4876, 110.0825, 111.9917, 114.6127, 117.9283, 121.4331, 124.2798, 126.8854, 129.2364, 131.3495, 133.6285, 138.4688, 141.4502, 143.9414, 145.7654, 146.7271, 147.6864, 149.9539, 152.9688, 156.6828, 159.3529, 162.4763, 165.1599, 167.2235, 168.5881, 170.1029, 172.6518, 175.4832, 177.5361, 178.6524, 178.9221, 178.6979, 178.3987, 178.2678, 177.8773, 177.3034, 176.7368, 175.8493, 174.8701, 173.4775, 172.6811, 171.668, 171.048, 170.7956, 171.1552, 171.5512, 172.9046, 174.8558, 175.579, 176.5236, 174.9648, 174.2809, 173.5221, 174.3611, 174.3716, 175.2154, 176.0643, 176.7095, 177.1642, 178.2151, 179.4067, 181.147, 183.0383, 186.2784, 189.8667, 192.6662, 195.6258, 200.0664, 203.88, 206.7973, 212.0964, 216.1247, 218.5617, 221.151, 223.7591, 225.4248, 226.7354, 228.3639, 229.4228, 230.6303, 231.8527, 231.386, 230.2992, 230.676, 231.4, 233.3469, 235.3539, 236.5193, 237.8882, 238.5494, 239.8183, 240.386, 239.9262, 239.4032, 238.5113, 239.8446, 240.8441, 240.5715, 240.4094, 240.1339, 239.2568, 239.7369, 242.1368, 243.0503, 243.843, 244.3059, 243.9338, 244.0502, 246.0789, 246.831, 247.5966, 249.0249, 249.733, 251.105, 251.3563, 250.7527, 249.9945, 248.4464, 247.2563, 245.6269], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.1506, 116.4276, 118.1627, 119.8659, 122.3352, 125.2509, 128.5954, 131.3199, 134.3177, 137.0532, 139.4098, 141.3299, 143.3197, 145.9194, 148.6887, 150.9873, 152.707, 153.8884, 154.7338, 155.4917, 156.3105, 156.9342, 157.4066, 157.8425, 158.044, 158.147, 157.9564, 158.0809, 158.0377, 158.1953, 158.5459, 159.2449, 159.9527, 161.2302, 162.874, 163.7835, 164.8203, 164.3317, 164.333, 164.2618, 165.135, 165.5031, 166.3638, 167.227, 167.9657, 168.585, 169.5602, 170.6239, 172.0262, 173.5335, 175.8757, 178.4648, 180.6136, 182.8851, 186.084, 188.9504, 191.3091, 195.1375, 198.2512, 200.4334, 202.7182, 205.0264, 206.7735, 208.3015, 210.0143, 211.3776, 212.8191, 214.2606, 214.6669, 214.6619, 215.5042, 216.5392, 218.3054, 220.1152, 221.4212, 222.8453, 223.8372, 225.1854, 226.1043, 226.3849, 226.598, 226.5581, 227.8372, 228.9157, 229.2178, 229.5645, 229.8223, 229.6935, 230.3604, 232.1868, 233.1323, 234.0031, 234.6703, 234.822, 235.2501, 236.8283, 237.6483, 238.4737, 239.6997, 240.4958, 241.692, 242.2139, 242.2055, 242.0798, 241.4492, 241.0002, 240.2551], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.633806, 66.961054, 66.919406, 67.193106, 68.56755, 68.543751, 67.377553, 66.092359, 65.051113, 63.837318, 62.736572, 62.028525, 61.677477, 64.360915, 71.32834, 76.915372, 79.20611, 79.49171, 79.057362, 79.313212, 87.208834, 91.599919, 92.879163, 95.140155, 97.906892, 104.332868, 108.349102, 116.203072, 123.551298, 126.675039, 129.263278, 131.197022, 133.904263, 135.421504, 145.000973, 155.562186, 155.086187, 153.777189, 149.195704, 148.779205, 153.479683, 160.67916, 163.981401, 165.796151, 165.498656, 164.04091, 164.412852, 179.149996, 183.022852, 184.022396, 181.289878, 174.028103, 167.474268, 171.137093, 179.540048, 191.451931, 196.65376, 202.594313, 204.225653, 202.132609, 197.084682, 194.745399, 198.654467, 204.748916, 206.934297, 204.287212, 197.207798, 188.281583, 181.171393, 177.662467, 174.830704, 172.429861, 170.79852, 167.782077, 164.734849, 160.271741, 159.686917, 158.240253, 159.255999, 162.026205, 167.443493, 171.62958, 179.817074, 189.174207, 190.097605, 191.144124, 178.647425, 171.814253, 166.243063, 171.383336, 172.491419, 178.955233, 183.387562, 185.449822, 185.172798, 188.312365, 191.26725, 196.838844, 202.570424, 214.274207, 225.557589, 230.73152, 235.226994, 246.217881, 251.849378, 252.39333, 265.736133, 270.567698, 266.1201, 263.976296, 262.824399, 256.840937, 252.201353, 251.561409, 248.649669, 247.785745, 248.297701, 240.490402, 230.731277, 230.667283, 233.099063, 242.506219, 252.073356, 255.305066, 257.384879, 254.825109, 255.209072, 252.617309, 245.961907, 240.170429, 234.026982, 240.586395, 245.801926, 244.330056, 243.114166, 240.842371, 234.666926, 237.386682, 250.761478, 254.569141, 256.840935, 256.392975, 250.153534, 246.85783, 255.561051, 257.064914, 258.728768, 263.560334, 263.066827, 265.289183, 262.477889, 255.515719, 248.666667, 239.533333, 234.0, 228.533333], "10": [67.715866, 67.587967, 67.248819, 67.195269, 67.816771, 67.868698, 67.355917, 66.742529, 66.20054, 65.481676, 64.558347, 63.722646, 63.073558, 64.08938, 67.622045, 70.947002, 73.017593, 74.38717, 75.682101, 77.376223, 82.789622, 86.218433, 87.943385, 90.185986, 92.917025, 98.080524, 101.833877, 107.651332, 113.598607, 117.558048, 121.314647, 124.722362, 128.616895, 131.39986, 137.988111, 145.266017, 147.002329, 148.195028, 147.562166, 149.16866, 152.762985, 156.868471, 159.034805, 160.552053, 161.330961, 161.850232, 163.408083, 172.24572, 175.616399, 177.329357, 177.116216, 174.691524, 172.64527, 174.532564, 178.607903, 184.595109, 187.433102, 191.463124, 194.837736, 196.600594, 196.457888, 196.692936, 199.547087, 202.787387, 203.73597, 202.22495, 198.816757, 194.342457, 190.203939, 187.030796, 183.479897, 179.63519, 176.126265, 172.357109, 169.141992, 165.431597, 163.903786, 162.015009, 161.385419, 161.897488, 164.256358, 166.707569, 171.777883, 178.342428, 181.070658, 184.092698, 179.559636, 177.368655, 174.707579, 176.403281, 175.563826, 177.108427, 178.636238, 179.81987, 180.894372, 183.773707, 187.181898, 191.54729, 195.890839, 203.507423, 211.845102, 217.387007, 223.055944, 232.5251, 239.609056, 243.489179, 253.600562, 259.416732, 260.241354, 261.148911, 262.117551, 260.546784, 257.981196, 256.419155, 253.775028, 252.00355, 250.511321, 245.196889, 238.957448, 237.360501, 237.220876, 241.016899, 245.118347, 246.87237, 249.385599, 249.917914, 252.282791, 252.745297, 249.979, 246.610576, 242.186247, 244.167162, 245.493588, 243.582486, 242.238608, 240.903456, 238.041168, 239.419953, 246.331331, 248.696212, 250.44151, 250.860381, 249.158715, 249.07145, 254.228807, 255.476693, 256.506421, 258.958564, 259.221695, 261.792737, 261.18736, 258.224476, 254.880091, 249.16368, 244.533413, 239.275788], "20": [66.81856, 67.086823, 67.185892, 67.357299, 67.82706, 67.954072, 67.715924, 67.360286, 67.006373, 66.531888, 65.944382, 65.373262, 64.876439, 65.251712, 66.968706, 68.630876, 69.727371, 70.545918, 71.397615, 72.537036, 75.72325, 78.102391, 79.79091, 81.915052, 84.409793, 88.201204, 91.333017, 95.637825, 100.190834, 103.902771, 107.643182, 111.133694, 114.879206, 118.129168, 123.438675, 129.310879, 132.384893, 135.177132, 136.8665, 139.492991, 143.054476, 146.913463, 149.775828, 152.198321, 154.170315, 155.723684, 157.510823, 163.039997, 165.900119, 168.076469, 169.257733, 169.146512, 168.989253, 170.746055, 173.605863, 177.621722, 180.268046, 183.595831, 186.285856, 188.009662, 188.685965, 189.607518, 192.105629, 195.053531, 196.874992, 197.29981, 196.424942, 194.769581, 193.140437, 191.781717, 190.044843, 188.000169, 185.871949, 183.183092, 180.368915, 177.022684, 174.696591, 172.15064, 170.330221, 169.193558, 169.079232, 169.110012, 170.662206, 173.307092, 174.38879, 175.967366, 173.962265, 173.245529, 172.405673, 173.9073, 174.2173, 175.747508, 177.277717, 178.493529, 179.379554, 181.079053, 182.895076, 185.465326, 188.189034, 192.853295, 198.025466, 202.062814, 206.336469, 212.859381, 218.58754, 223.007636, 230.94131, 236.853332, 240.275199, 243.719033, 247.093461, 248.910595, 250.066203, 251.542882, 252.020042, 252.526596, 252.909876, 250.664354, 247.372069, 246.117325, 245.397389, 246.551571, 247.845168, 247.964015, 248.546819, 248.222276, 248.862218, 248.73423, 247.266933, 245.760783, 243.788389, 245.187121, 246.174461, 245.333393, 244.702593, 243.920949, 242.28224, 242.673062, 245.838492, 246.741269, 247.456634, 247.696612, 246.798407, 246.709272, 249.490738, 250.496361, 251.547696, 253.648079, 254.720683, 256.713568, 256.996068, 255.900376, 254.600764, 252.140852, 250.112458, 247.360533], "30": [64.799014, 65.193706, 65.465676, 65.775275, 66.282422, 66.561403, 66.59122, 66.539928, 66.484127, 66.333497, 66.084051, 65.818454, 65.571454, 65.880337, 67.078456, 68.231572, 68.990798, 69.55263, 70.137122, 70.921667, 73.112339, 74.795451, 76.045714, 77.628216, 79.498236, 82.276108, 84.666272, 87.912081, 91.399344, 94.397558, 97.49001, 100.503003, 103.779906, 106.81497, 111.312002, 116.245878, 119.343514, 122.292399, 124.54245, 127.464466, 131.056716, 134.826891, 137.926254, 140.744242, 143.2726, 145.544532, 147.951984, 152.879632, 155.976935, 158.546189, 160.396489, 161.354401, 162.234606, 164.333276, 167.14062, 170.638366, 173.131489, 176.066983, 178.591839, 180.517967, 181.729595, 183.057519, 185.389329, 188.015626, 189.876086, 190.835801, 190.972478, 190.556064, 189.990636, 189.500196, 188.690591, 187.659121, 186.604895, 185.186853, 183.623497, 181.589258, 180.080117, 178.314807, 176.988287, 176.038077, 175.711411, 175.435383, 176.106587, 177.39637, 177.540341, 177.975233, 176.011267, 174.920064, 173.803046, 174.324321, 174.093967, 174.727441, 175.430418, 176.030132, 176.546442, 177.738921, 179.142889, 181.142677, 183.339259, 186.928275, 190.952317, 194.269132, 197.788332, 202.829064, 207.310955, 210.930743, 216.914573, 221.694615, 224.890353, 228.198235, 231.495, 233.834402, 235.770633, 237.994981, 239.649846, 241.395201, 243.1089, 243.003353, 242.117962, 242.51412, 243.175165, 244.96088, 246.772974, 247.709256, 248.77938, 249.071108, 249.895498, 249.968262, 248.959316, 247.808452, 246.25814, 246.910469, 247.259341, 246.364453, 245.622326, 244.801755, 243.389753, 243.412461, 245.445826, 246.098156, 246.693715, 247.024008, 246.546115, 246.54818, 248.483491, 249.207038, 249.971874, 251.429291, 252.161571, 253.505766, 253.742732, 253.112813, 252.331446, 250.766114, 249.517808, 247.813022], "50": [61.390549, 61.736815, 62.026377, 62.354519, 62.812635, 63.15332, 63.355326, 63.512019, 63.670466, 63.770468, 63.80764, 63.826868, 63.852154, 64.20925, 65.105997, 65.985803, 66.636093, 67.172465, 67.725243, 68.39673, 69.918723, 71.137026, 72.091822, 73.243391, 74.572146, 76.457555, 78.118253, 80.312168, 82.677619, 84.773356, 86.953243, 89.11128, 91.456699, 93.688032, 96.839094, 100.293221, 102.678718, 105.013013, 106.963924, 109.362644, 112.218187, 115.242119, 117.92304, 120.495181, 122.940483, 125.259434, 127.690744, 131.691714, 134.640549, 137.315767, 139.592779, 141.335342, 143.0413, 145.505538, 148.422545, 151.784187, 154.545253, 157.581944, 160.360814, 162.758159, 164.706008, 166.699049, 169.277424, 172.011215, 174.268074, 175.939562, 177.053702, 177.796839, 178.408253, 179.034577, 179.423319, 179.63145, 179.764889, 179.620283, 179.33327, 178.710694, 178.367746, 177.824014, 177.456428, 177.265552, 177.406158, 177.547895, 178.252024, 179.330436, 179.687395, 180.188774, 179.191375, 178.66073, 178.044597, 178.352056, 178.162165, 178.472558, 178.807243, 179.033502, 179.152448, 179.635596, 180.220806, 181.16275, 182.266535, 184.244063, 186.518661, 188.399813, 190.431074, 193.418366, 196.1346, 198.406563, 202.210493, 205.378502, 207.684803, 210.140244, 212.660341, 214.652479, 216.448935, 218.461742, 220.164425, 221.969469, 223.789175, 224.577797, 224.932592, 226.102622, 227.451637, 229.517692, 231.624056, 233.222274, 234.918958, 236.163075, 237.728056, 238.840458, 239.278686, 239.604605, 239.635107, 240.944542, 242.039179, 242.350504, 242.692043, 242.917516, 242.730538, 243.275897, 244.942458, 245.709943, 246.385062, 246.8274, 246.730514, 246.876611, 248.142861, 248.64075, 249.125864, 249.995244, 250.433138, 251.263553, 251.436916, 251.090199, 250.618979, 249.637593, 248.843232, 247.75803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3402, 3.1607, 2.7979, 2.5098, 1.9048, 1.4586, 1.1369, 0.8551, 0.5763, 0.767, 1.9985, 3.1765, 4.106, 4.4256, 3.756, 3.2313, 3.9699, 4.4731, 4.7068, 5.2194, 5.03, 5.8582, 6.9286, 8.4285, 9.817, 10.3581, 11.0162, 10.8542, 10.7842, 10.7755, 11.5833, 12.7937, 12.8311, 13.0157, 12.0581, 11.1597, 11.582, 12.1356, 12.7287, 12.5202, 11.3862, 10.0754, 9.3304, 10.0975, 10.6226, 10.9589, 10.2428, 8.2533, 7.1765, 6.7133, 7.1979, 7.7553, 7.9579, 7.6815, 7.0181, 6.3775, 5.6818, 5.1733, 5.1042, 5.2318, 4.9436, 4.1771, 3.4526, 2.4424, 2.2279, 2.2401, 1.6875, 1.1136, 0.5373, 0.0761, -0.0837, -0.1818, -0.3349, -1.2362, -1.597, -1.6758, -1.5021, -0.2697, 0.7108, 1.3233, 1.051, 0.3718, -1.0251, -2.1766, -2.7428, -2.5762, -2.0121, -1.3094, -0.9401, -1.3135, -1.4989, -1.4395, -0.7836, 0.3766, 1.5203, 2.6312, 3.6854, 4.2939, 4.8954, 5.6715, 6.1274, 6.6273, 7.5781, 7.7255, 7.4789, 7.285, 6.4218, 5.5602, 4.8574, 4.1102, 3.6414, 3.3788, 4.0257, 4.1696, 4.0318, 3.8727, 3.3776, 3.5505, 3.8724, 4.1, 4.1548, 3.8372, 3.5935, 3.2128, 2.48, 1.6993, 0.6367, 0.4146, 0.3332, -0.0192, -0.0835, -0.6017, -1.6542, -1.6604, -1.0736, -0.9338, -0.1818, 0.2151, -0.195, -0.247, 0.2537, 0.3643, 0.586, 1.2838, 1.4778, 1.817, 1.8685, 0.99, 0.039, -0.7871, -1.3265, -1.417], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.75, 70.89, 61.41, 57.61, 58.63, 62.52, 77.04, 68.47, 62.03, 65.52, 68.41, 74.84, 70.31, 75.57, 77.27, 72.25, 73.49, 73.81, 75.95, 74.54, 81.47, 83.38, 64.99, 65.14, 60.21, 64.83, 68.86, 70.55, 66.38, 65.83, 64.94, 64.02, 65.85, 77.1, 64.11, 61.95, 58.34, 53.42, 53.75, 60.77, 64.55, 67.88, 62.21, 64.68, 62.99, 59.84, 56.01, 57.25, 62.64, 64.54, 60.15, 54.73, 50.06, 47.38, 46.88, 47.88, 46.19, 44.87, 44.67, 42.27, 41.28, 38.18, 43.07, 41.21, 44.37, 47.41, 52.49, 52.98, 60.26, 64.4, 54.56, 56.31, 40.87, 45.93, 45.29, 54.25, 49.85, 54.16, 54.46, 53.51, 52.53, 56.17, 57.34, 60.74, 62.11, 68.67, 70.74, 66.05, 67.47, 73.36, 70.56, 65.42, 73.6, 67.39, 59.63, 60.76, 61.46, 56.91, 55.5, 57.35, 54.53, 55.63, 56.11, 46.54, 43.32, 51.12, 52.97, 58.74, 59.52, 55.2, 56.53, 52.78, 56.08, 52.33, 46.93, 46.45, 44.31, 56.02, 54.61, 48.22, 48.72, 48.06, 44.78, 52.16, 60.65, 53.65, 53.34, 51.9, 47.86, 50.26, 58.73, 52.94, 53.21, 56.3, 52.97, 56.12, 50.8, 46.9, 46.02, 42.33, 43.82, 41.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2427, 15.7393, 17.1236, 18.4759, 18.8977, 19.2975, 19.4621, 19.8675, 19.8521, 21.6072, 23.5192, 22.7557, 21.9338, 20.3991, 19.9967, 20.5214, 21.1969, 20.9508, 20.4478, 19.7141, 18.8077, 18.2571, 20.9664, 20.9378, 20.3084, 18.9578, 16.7628, 14.9257, 15.0105, 16.0108, 17.7169, 17.8574, 18.5373, 18.5641, 17.8211, 16.3362, 15.2812, 15.68, 16.3663, 15.9808, 14.5024, 12.221, 9.7051, 7.5129, 5.8939, 4.2269, 2.6147, 1.2851, -0.2133, -1.569, -3.2026, -3.8198, -4.5913, -4.7383, -4.3944, -3.3383, -2.3991, -0.4204, 1.9816, 2.4783, 3.1706, 0.6568, -0.3626, -1.3045, -0.1123, -0.1347, 0.8807, 1.7397, 2.2089, 2.3671, 3.2375, 4.1403, 5.5741, 6.9595, 9.7841, 12.5747, 13.9287, 15.2519, 18.1823, 19.8499, 20.1261, 23.291, 24.3565, 23.2675, 22.532, 21.9286, 20.2489, 18.3957, 17.232, 15.5495, 14.3221, 13.3121, 10.3782, 7.1573, 6.2751, 5.9719, 7.236, 8.3737, 8.2891, 8.4728, 7.7545, 7.9073, 7.1713, 5.2876, 3.6368, 1.8042, 3.0279, 3.6458, 2.5953, 1.8575, 1.1051, -0.2628, 0.2767, 3.1083, 3.6449, 3.9473, 3.7946, 2.6363, 2.2731, 4.3363, 4.4868, 4.6302, 5.5703, 5.4668, 6.2009, 5.429, 3.7253, 2.1088, -0.2188, -1.7208, -3.5162], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2176, 18.8955, 19.8203, 20.4073, 20.7126, 20.6499, 20.5193, 20.5197, 20.6551, 20.7143, 20.661, 20.4716, 20.1388, 19.7625, 20.0033, 20.1902, 20.2138, 19.9626, 19.3227, 18.4433, 17.7567, 17.4075, 17.4694, 17.547, 17.7451, 17.9089, 17.8913, 17.5803, 17.1205, 16.8324, 16.7392, 16.5875, 16.1705, 15.3806, 14.2455, 12.899, 11.498, 10.0437, 8.5579, 7.1034, 5.64, 4.1982, 2.7181, 1.4105, 0.2101, -0.7796, -1.5025, -1.8697, -1.9756, -1.6645, -0.9353, -0.2526, 0.4321, 0.477, 0.3091, -0.0136, -0.0334, -0.0536, 0.1332, 0.4545, 0.8054, 1.1177, 1.5417, 2.0614, 2.764, 3.6031, 4.8393, 6.3864, 7.8948, 9.3662, 11.1295, 12.8735, 14.3241, 16.1174, 17.7653, 18.8657, 19.599, 20.0649, 20.1017, 19.7605, 19.2548, 18.5137, 17.6754, 16.8027, 15.5178, 13.8457, 12.3316, 11.0597, 10.2949, 9.9107, 9.5864, 9.3637, 9.0418, 8.8149, 8.4862, 7.8465, 7.0045, 5.9645, 5.3772, 5.0309, 4.5438, 4.0065, 3.4262, 2.6884, 2.2061, 2.3865, 2.6382, 2.9, 3.0789, 2.9904, 2.8469, 3.1448, 3.4132, 3.6566, 4.0393, 4.3248, 4.7001, 4.8458, 4.6217, 4.1191, 3.2516, 2.2571, 1.1024], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6345, 2.7117, 3.6989, 2.3484, 1.2212, -0.2508, -0.5226, 0.0017, 0.5418, 0.2365, -0.2132, -0.7575, -1.3311, -1.5054, 0.9631, 0.7476, 0.0946, -1.0048, -2.5599, -3.5176, -2.7462, -1.3967, 0.2475, 0.3104, 0.7922, 0.6552, -0.0702, -1.2441, -1.8393, -1.1524, -0.3729, -0.6067, -1.6681, -3.1596, -4.5404, -5.3861, -5.6041, -5.8168, -5.9432, -5.8183, -5.8533, -5.7672, -5.9207, -5.2303, -4.8014, -3.9587, -2.8919, -1.4686, -0.4235, 1.2441, 2.9169, 2.7309, 2.7385, 0.1798, -0.6717, -1.2909, -0.0789, -0.0811, 0.7475, 1.2852, 1.4035, 1.2494, 1.6958, 2.0789, 2.8101, 3.3564, 4.9448, 6.1883, 6.0339, 5.8857, 7.0528, 6.9764, 5.802, 7.1736, 6.5912, 4.4018, 2.933, 1.8637, 0.1472, -1.3648, -2.0228, -2.9642, -3.3533, -3.4906, -5.1396, -6.6884, -6.0565, -5.0878, -3.0589, -1.537, -1.2973, -0.8909, -1.2873, -0.9076, -1.3149, -2.5589, -3.3677, -4.1603, -2.3493, -1.3851, -1.9485, -2.149, -2.3211, -2.9512, -1.9294, 0.7218, 1.0067, 1.0473, 0.7157, -0.3541, -0.5738, 1.1915, 1.0736, 0.9736, 1.531, 1.142, 1.5008, 0.5832, -0.8964, -2.0103, -3.4704, -3.9779, -4.6186], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.22, 90.82, 91.48, 66.27, 58.13, 61.14, 73.19, 94.26, 79.92, 67.5, 77.7, 88.85, 89.01, 81.53, 95.56, 91.58, 83.17, 74.21, 75.38, 83.11, 80.1, 93.1, 97.87, 67.03, 66.09, 54.17, 66.43, 87.41, 95.8, 77.31, 75.0, 70.09, 67.29, 77.1, 89.87, 56.61, 50.8, 40.93, 26.41, 34.95, 58.94, 74.59, 87.82, 74.11, 84.77, 80.71, 73.1, 63.45, 67.51, 86.8, 85.71, 76.5, 64.06, 30.67, 4.0, 10.22, 13.87, 7.3, 6.29, 5.59, 2.65, 4.4, 6.67, 16.11, 12.66, 21.38, 39.62, 69.66, 67.37, 89.81, 88.24, 61.03, 67.65, 18.71, 35.48, 32.9, 66.45, 49.68, 67.74, 69.03, 65.81, 62.58, 76.13, 80.65, 89.77, 74.77, 98.61, 90.99, 82.88, 85.36, 88.88, 82.89, 71.62, 100.0, 80.39, 61.15, 64.25, 66.32, 48.79, 43.85, 40.25, 30.82, 35.22, 29.08, 0.65, 2.26, 27.68, 34.46, 68.0, 85.04, 66.93, 76.42, 60.16, 71.43, 56.39, 32.33, 30.08, 20.3, 72.93, 65.35, 25.89, 28.57, 25.0, 7.14, 44.64, 97.41, 49.65, 48.23, 41.84, 23.4, 34.04, 78.01, 51.77, 53.19, 69.5, 55.12, 71.37, 46.2, 16.7, 15.61, 20.27, 25.68, 14.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.51, 82.86, 71.96, 61.85, 64.15, 76.2, 82.46, 80.56, 75.04, 78.02, 85.19, 86.46, 88.7, 89.56, 90.1, 82.99, 77.59, 77.57, 79.53, 85.44, 90.36, 86.0, 77.0, 62.43, 62.23, 69.34, 83.21, 86.84, 82.7, 74.13, 70.79, 71.49, 78.09, 74.53, 65.76, 49.45, 39.38, 34.1, 40.1, 56.16, 73.78, 78.84, 82.23, 79.86, 79.53, 72.42, 68.02, 72.59, 80.01, 83.0, 75.42, 57.08, 32.91, 14.96, 9.36, 10.46, 9.15, 6.39, 4.84, 4.21, 4.57, 9.06, 11.81, 16.72, 24.55, 43.55, 58.88, 75.61, 81.81, 79.69, 72.31, 49.13, 40.61, 29.03, 44.94, 49.68, 61.29, 62.15, 67.53, 65.81, 68.17, 73.12, 82.18, 81.73, 87.72, 88.12, 90.83, 86.41, 85.71, 85.71, 81.13, 84.84, 84.0, 80.51, 68.6, 63.91, 59.79, 52.99, 44.3, 38.31, 35.43, 31.71, 21.65, 10.66, 10.2, 21.47, 43.38, 62.5, 73.32, 76.13, 67.84, 69.34, 62.66, 53.38, 39.6, 27.57, 41.1, 52.86, 54.72, 39.94, 26.49, 20.24, 25.59, 49.73, 63.9, 65.1, 46.57, 37.82, 33.09, 45.15, 54.61, 60.99, 58.15, 59.27, 65.33, 57.56, 44.76, 26.17, 17.53, 20.52, 20.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.78, -9.18, -8.52, -33.73, -41.87, -38.86, -26.81, -5.74, -20.08, -32.5, -22.3, -11.15, -10.99, -18.47, -4.44, -8.42, -16.83, -25.79, -24.62, -16.89, -19.9, -6.9, -2.13, -32.97, -33.91, -45.83, -33.57, -12.59, -4.2, -22.69, -25.0, -29.91, -32.71, -22.9, -10.13, -43.39, -49.2, -59.07, -73.59, -65.05, -41.06, -25.41, -12.18, -25.89, -15.23, -19.29, -26.9, -36.55, -32.49, -13.2, -14.29, -23.5, -35.94, -69.33, -96.0, -89.78, -86.13, -92.7, -93.71, -94.41, -97.35, -95.6, -93.33, -83.89, -87.34, -78.62, -60.38, -30.34, -32.63, -10.19, -11.76, -38.97, -32.35, -81.29, -64.52, -67.1, -33.55, -50.32, -32.26, -30.97, -34.19, -37.42, -23.87, -19.35, -10.23, -25.23, -1.39, -9.01, -17.12, -14.64, -11.12, -17.11, -28.38, -0.0, -19.61, -38.85, -35.75, -33.68, -51.21, -56.15, -59.75, -69.18, -64.78, -70.92, -99.35, -97.74, -72.32, -65.54, -32.0, -14.96, -33.07, -23.58, -39.84, -28.57, -43.61, -67.67, -69.92, -79.7, -27.07, -34.65, -74.11, -71.43, -75.0, -92.86, -55.36, -2.59, -50.35, -51.77, -58.16, -76.6, -65.96, -21.99, -48.23, -46.81, -30.5, -44.88, -28.63, -53.8, -83.3, -84.39, -79.73, -74.32, -85.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4944, 4.5176, 5.1448, 5.0132, 4.9483, 4.9582, 6.3891, 6.6977, 6.8887, 7.576, 7.6724, 8.9412, 8.8125, 9.6174, 10.1736, 10.0844, 11.181, 11.4979, 11.2823, 11.847, 13.1683, 13.1202, 14.3187, 14.029, 13.7601, 14.5303, 15.3412, 15.4248, 15.343, 15.0758, 15.1465, 14.5108, 14.3987, 17.0962, 18.4711, 18.4709, 18.4047, 18.2443, 19.6454, 19.8911, 19.9544, 20.3099, 20.607, 20.817, 20.5173, 20.1401, 19.6249, 19.3774, 19.8401, 20.2368, 19.9785, 20.0355, 19.6597, 18.981, 18.5486, 17.6195, 17.0864, 16.3936, 15.8822, 15.3084, 15.1054, 14.9498, 14.4426, 14.1036, 13.9866, 13.5812, 14.1611, 14.9304, 15.5788, 16.0161, 16.587, 17.1171, 19.555, 19.3785, 19.7751, 20.2754, 20.542, 20.6577, 20.1385, 19.1948, 18.3843, 18.2584, 18.3064, 18.6686, 19.531, 20.1358, 20.0003, 19.4288, 19.8237, 21.2875, 20.9668, 20.6005, 21.9745, 23.0104, 23.5952, 23.2811, 22.8523, 22.4542, 22.0502, 23.115, 22.5267, 21.569, 21.2625, 21.835, 21.681, 21.8122, 21.2483, 21.8904, 21.321, 20.8608, 20.3993, 20.5192, 21.0762, 20.5649, 20.3988, 19.9359, 19.3004, 20.5959, 20.7703, 20.9323, 20.4656, 20.2379, 19.7523, 20.2955, 21.1428, 22.2723, 21.7785, 21.3885, 20.9921, 20.4868, 21.3204, 21.306, 21.8411, 21.2752, 21.5413, 20.8597, 21.0483, 21.0092, 20.8657, 21.661, 20.828, 20.5189], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8686, 1.2562, 1.0008, 0.837, 0.8994, 0.9347, 1.0687, 0.9355, 1.0384, 1.0172, 0.9035, 0.8974, 0.8699, 0.9004, 0.8502, 1.0304, 1.0285, 0.7709, 0.752, 0.6544, 0.7708, 0.8758, 0.9003, 0.8072, 0.779, 0.7464, 0.7071, 0.7606, 1.208, 0.8524, 0.7681, 0.6449, 0.4612, 0.4554, 0.7726, 0.9379, 1.0411, 0.8367, 0.914, 0.8412, 0.7244, 0.586, 0.6252, 0.8387, 0.8881, 0.7379, 0.5425, 0.3406, 0.2492, 0.242, 0.2827, 0.2186, 0.1475, 0.1201, 0.0763, 0.0972, 0.0529, 0.1958, 0.1742, 0.2667, 0.3544, 0.4915, 0.5153, 0.7661, 0.9872, 0.7416, 0.8359, 0.1275, 0.3678, 0.3451, 0.7786, 0.5572, 0.7679, 0.7595, 0.6992, 0.642, 0.785, 0.8101, 0.9339, 0.9464, 1.1492, 1.1084, 0.9372, 0.9317, 1.0676, 0.949, 0.8305, 1.0431, 0.8944, 0.7286, 0.7386, 0.7371, 0.6269, 0.5778, 0.6107, 0.5201, 0.5299, 0.5186, 0.1354, -0.032, 0.2946, 0.3834, 0.6676, 0.6924, 0.5286, 0.5987, 0.4465, 0.6555, 0.499, 0.2103, 0.2126, 0.1319, 0.7691, 0.6846, 0.35, 0.3837, 0.3601, 0.2138, 0.5559, 1.0563, 0.6574, 0.6269, 0.5579, 0.3403, 0.4891, 1.0068, 0.678, 0.6943, 0.8507, 0.6686, 0.8211, 0.5278, 0.3047, 0.2697, 0.0691, 0.1549, 0.0626], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2687, 0.4526, 0.3199, 0.2521, 0.1363, 0.1449, 0.1954, 0.184, 0.2092, 0.2274, 0.2124, 0.1359, 0.0781, 0.0863, 0.063, 0.0485, 0.0693, 0.0595, 0.0678, 0.0573, 0.0503, -0.0262, 0.0355, 0.0385, 0.0892, 0.0763, 0.0331, 0.0497, 0.0719, -0.0001, -0.0125, 0.0514, 0.1099, 0.1106, 0.1659, 0.137, 0.0792, 0.1227, 0.1555, 0.1492, 0.1376, 0.0875, 0.0115, 0.068, 0.0527, 0.0392, -0.011, -0.0477, -0.1766, -0.1048, -0.0652, -0.065, -0.0239, -0.0668, -0.1555, -0.2662, -0.3438, -0.3153, -0.4489, -0.4061, -0.3527, -0.3418, -0.302, -0.2021, -0.1276, -0.143, -0.0165, 0.025, 0.0659, 0.0911, 0.1519, 0.1028, 0.105, 0.0856, 0.0817, 0.082, 0.0856, 0.0633, 0.0865, -0.0109, 0.0462, 0.0482, 0.0354, 0.0146, 0.0462, 0.0701, 0.0387, 0.1178, 0.0825, 0.0289, 0.0094, 0.0193, 0.0021, -0.0009, 0.0082, 0.0026, 0.0047, 0.014, -0.0226, 0.0374, -0.013, 0.0004, 0.0415, 0.0271, -0.0643, -0.0775, -0.0633, -0.2759, -0.2934, -0.2191, -0.2267, -0.2173, -0.1327, -0.0576, -0.1054, -0.0934, -0.1266, -0.1437, -0.0782, 0.0997, -0.026, -0.0306, -0.0998, -0.1601, -0.1145, -0.0064, -0.0252, 0.0575, 0.1026, 0.0499, 0.0633, 0.055, 0.0005, -0.0307, -0.0119, -0.0019, -0.0073], "obv": [0, -760000, -1413000, -1082000, 936000, -206000, -1082000, -1481000, -969000, -1645000, -2020000, -2228000, -1829000, 2959000, 29179000, 38877000, 26850000, 23336000, 25804000, 28952000, 68380000, 52321000, 43570000, 69405523, 82819523, 112635523, 109857523, 118770523, 140670523, 131711523, 158682523, 174693523, 181198523, 167499523, 190693523, 206376523, 193069523, 197406523, 194790523, 205559523, 224157523, 235423523, 226383523, 221372523, 216459523, 213670523, 219006523, 236474634, 226745787, 220218787, 217179787, 213344787, 218107787, 225722787, 233832787, 247459787, 242235787, 248228787, 243643787, 240565787, 238875787, 241620787, 249131787, 256801787, 253884787, 248321787, 244773787, 242598071, 240974071, 242026071, 240185071, 239066071, 238319071, 237614071, 236672071, 235046071, 235474071, 234922717, 235885882, 236745943, 242505711, 247712374, 257396827, 266567829, 262190120, 265512694, 261018748, 265019708, 260826444, 266123281, 257989432, 265066135, 270717478, 268037032, 264421338, 274923947, 282373297, 292563934, 311486291, 319761515, 341634408, 335463581, 341459676, 361772292, 351879778, 345586213, 359446561, 343708173, 334968152, 338208287, 343821263, 341299251, 338295809, 344275854, 342218702, 344113577, 347101356, 344309488, 342521162, 343563113, 345211206, 352157858, 357019631, 355103629, 357102269, 354112842, 361453481, 359089703, 357276402, 356227023, 355609734, 358675897, 354681163, 352142026, 353800095, 352356872, 351248613, 352674865, 362005081, 354006706, 351781542, 348491549, 345494113, 346771809, 354653355, 350631570, 354205417, 357640765, 352761509, 354130724, 352742534, 351337026, 350573761, 349237049, 350012134, 349015408], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.27, 53.04, 54.68, 56.58, 58.34, 59.98, 61.65, 63.46, 65.2, 64.23, 63.33, 62.17, 61.65, 61.47, 61.34, 61.32, 60.6, 59.59, 58.65, 58.14, 58.97, 59.79, 59.95, 59.15, 57.7, 54.14, 51.59, 49.78, 48.87, 47.76, 46.25, 45.19, 43.87, 42.02, 40.5, 39.64, 39.3, 38.89, 37.78, 35.97, 33.77, 31.41, 29.22, 27.25, 25.82, 24.14, 23.02, 22.21, 22.03, 21.74, 21.64, 20.93, 20.0, 19.44, 18.6, 18.21, 18.6, 18.38, 17.29, 17.53, 17.76, 18.41, 17.72, 16.88, 15.85, 14.86, 13.97, 13.37, 12.89, 12.9, 13.27, 14.62, 15.87, 17.76, 19.22, 19.85, 21.55, 23.13, 24.2, 26.07, 28.02, 29.23, 29.95, 30.82, 31.06, 30.88, 29.73, 28.67, 27.58, 26.98, 25.31, 23.93, 22.29, 21.09, 21.25, 21.4, 21.23, 20.76, 19.88, 19.75, 19.21, 17.9, 17.23, 16.61, 16.39, 16.19, 15.62, 15.09, 14.39, 13.52, 13.52, 14.72, 16.26, 17.18, 18.13, 18.35, 18.12, 19.17, 20.15, 19.98, 20.06, 20.63, 21.12, 21.05, 20.3, 18.89, 18.43, 18.0, 17.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.81, 43.24, 35.26, 33.6, 31.61, 33.79, 50.99, 45.17, 40.78, 42.0, 38.51, 46.02, 43.35, 44.84, 45.32, 42.45, 46.96, 42.4, 40.12, 40.33, 43.85, 44.27, 37.67, 35.7, 33.8, 36.74, 36.68, 34.29, 33.46, 31.62, 29.23, 28.33, 30.27, 42.51, 37.59, 34.91, 32.53, 30.47, 26.28, 29.9, 32.64, 37.89, 34.68, 31.88, 33.41, 31.6, 30.12, 30.02, 32.05, 33.74, 31.74, 29.38, 27.81, 26.74, 25.41, 24.84, 23.79, 23.02, 24.35, 23.46, 22.08, 20.71, 20.59, 19.58, 21.87, 22.62, 30.15, 26.56, 26.39, 29.6, 26.54, 23.88, 19.41, 18.19, 16.55, 21.82, 21.12, 20.94, 20.11, 19.59, 18.99, 22.64, 23.85, 24.12, 28.92, 26.04, 30.86, 29.5, 26.85, 33.36, 31.45, 29.72, 35.08, 33.79, 30.6, 28.8, 29.19, 27.59, 26.09, 23.11, 22.02, 21.35, 22.69, 20.52, 19.19, 19.6, 21.26, 27.62, 26.33, 24.99, 23.73, 21.91, 24.03, 22.87, 21.41, 20.34, 19.51, 26.47, 24.37, 22.45, 21.33, 20.03, 19.05, 23.64, 29.99, 30.28, 28.76, 27.99, 26.48, 25.2, 32.77, 30.45, 27.58, 28.23, 30.0, 28.76, 26.47, 24.62, 23.02, 20.59, 19.89, 18.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 14.02, 18.37, 17.51, 18.02, 16.7, 12.03, 10.66, 14.25, 12.03, 11.03, 8.79, 8.28, 7.05, 6.18, 5.79, 4.85, 4.38, 4.15, 3.67, 3.06, 2.85, 12.0, 11.37, 12.16, 10.69, 9.4, 8.68, 8.11, 10.2, 10.69, 10.36, 9.69, 7.58, 6.52, 8.19, 11.22, 13.4, 22.47, 20.61, 19.07, 17.4, 17.37, 18.5, 17.43, 18.29, 20.95, 19.71, 17.87, 16.27, 15.8, 18.25, 21.63, 24.11, 25.04, 24.48, 24.6, 26.62, 25.51, 27.81, 27.92, 30.83, 29.63, 29.58, 27.7, 26.48, 23.59, 22.76, 20.26, 18.29, 19.39, 22.45, 29.55, 27.69, 28.7, 25.99, 23.82, 21.99, 20.95, 20.58, 21.21, 19.83, 18.37, 16.72, 14.84, 13.37, 12.5, 13.18, 15.11, 13.07, 12.32, 13.31, 11.58, 10.27, 11.63, 12.56, 11.88, 13.52, 14.49, 17.14, 16.33, 16.31, 15.37, 19.08, 21.64, 19.97, 19.03, 17.16, 16.36, 17.0, 17.66, 18.47, 16.7, 17.89, 21.79, 24.14, 23.16, 20.15, 18.56, 19.06, 18.1, 18.02, 19.92, 18.0, 16.04, 14.14, 15.79, 14.93, 17.23, 18.57, 16.57, 15.4, 19.28, 18.38, 16.86, 16.34, 17.58, 19.92, 22.73, 26.44, 25.53, 25.46], "ad": [505158.0, 794682.0, 141682.0, 319912.0, 1328909.0, 235507.0, -283606.0, -578518.0, -834520.0, -919018.0, -950269.0, -1035915.0, -784693.0, 2477920.0, 20845974.0, 25515380.0, 19461490.0, 17087171.0, 17623690.0, 19335760.0, 50129894.0, 40762142.0, 33677999.0, 21934598.0, 25958789.0, 39035982.0, 36605232.0, 43141431.0, 51564512.0, 49772720.0, 35104274.0, 20923103.0, 24004415.0, 21137163.0, 35053593.0, 46255710.0, 37318173.0, 37506730.0, 34890730.0, 34890722.0, 42586413.0, 50807548.0, 44592572.0, 45363502.0, 45363515.0, 46558799.0, 48030972.0, 60289301.0, 51549168.0, 46980269.0, 45380796.0, 41545796.0, 44566235.0, 50962835.0, 57631057.0, 59145171.0, 56286755.0, 61809722.0, 58498330.0, 55606875.0, 54279018.0, 52242403.0, 52993502.0, 52017315.0, 50234704.0, 45166193.0, 42061693.0, 40874938.0, 40874936.0, 40699602.0, 39193330.0, 39333204.0, 38660904.0, 38287669.0, 37834114.0, 37709036.0, 38137036.0, 38412713.0, 38805114.0, 39282926.0, 37067634.0, 36296276.0, 41883461.0, 44810365.0, 41948015.0, 44248258.0, 43477868.0, 44728167.0, 46436533.0, 50618247.0, 46551322.0, 47474372.0, 45720506.0, 45184404.0, 44971715.0, 45926489.0, 44654645.0, 48150448.0, 37379263.0, 45654487.0, 44503274.0, 41788106.0, 44094295.0, 52316065.0, 53729291.0, 50868578.0, 64728926.0, 60587238.0, 52116141.0, 52440156.0, 50257329.0, 47875429.0, 45558487.0, 46723431.0, 45462596.0, 46759088.0, 47091067.0, 44390736.0, 42951351.0, 43815949.0, 44554748.0, 46870300.0, 47373225.0, 45704449.0, 46370660.0, 45070909.0, 41253764.0, 39542064.0, 37919636.0, 38245306.0, 37735372.0, 40156027.0, 42153392.0, 40849509.0, 40296820.0, 39815747.0, 39478451.0, 40354220.0, 48848894.0, 42097019.0, 42514237.0, 40578946.0, 37581510.0, 38771089.0, 45946825.0, 43368757.0, 44917426.0, 46183073.0, 41303817.0, 42558930.0, 41525172.0, 40188225.0, 40188225.0, 40104681.0, 40182189.0, 39366686.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 910700.0, 774200.0, 719000.0, 693600.0, 1139300.0, 3559500.0, 4415100.0, 5530200.0, 5841700.0, 6037300.0, 6284500.0, 10189800.0, 11774900.0, 12610100.0, 14714852.3, 13434252.3, 15446052.3, 14521152.3, 15061052.3, 17004252.3, 17585352.3, 16339652.3, 16334852.3, 16110252.3, 14896600.0, 15874600.0, 14461300.0, 15514200.0, 15056600.0, 13128200.0, 13309200.0, 12471900.0, 11997400.0, 12250900.0, 11382100.0, 9554000.0, 8264600.0, 7467500.0, 8780611.1, 9491895.8, 9067695.8, 7511795.8, 6768695.8, 6340995.8, 6601395.8, 6921095.8, 8004895.8, 7993695.8, 6846184.7, 6331800.0, 5986900.0, 5852000.0, 5743000.0, 6017800.0, 6023300.0, 5504000.0, 4697600.0, 4530000.0, 4148271.6, 3852171.6, 3649571.6, 3664671.6, 3502071.6, 2825671.6, 2129171.6, 1931671.6, 1537971.6, 1225971.6, 1063535.4, 997451.9, 978258.0, 1370134.8, 1778901.1, 2672646.4, 3519246.6, 3862817.5, 4032474.9, 4439069.5, 4784030.1, 5107040.0, 5550717.6, 5788125.7, 5975129.7, 5571818.7, 4922763.1, 4846561.6, 5564565.1, 5860105.5, 6479073.2, 7951982.5, 8249821.2, 9623725.6, 9533138.0, 9567613.2, 11330830.2, 11958512.2, 11537607.8, 12178707.6, 12733482.7, 11715249.1, 11211740.2, 9585748.5, 9220867.0, 8921601.7, 7488344.6, 6704808.4, 6264939.4, 5177682.5, 3883030.5, 3187861.0, 2968042.6, 2571554.3, 3014018.3, 3199851.4, 2793447.1, 2787595.9, 2897051.1, 3332337.1, 3289528.1, 3292025.6, 3292768.4, 3189688.0, 2801639.1, 2714935.2, 2777248.7, 2743191.6, 2588571.2, 1965333.2, 1871580.6, 2623272.1, 3318171.7, 3478959.2, 3501342.2, 3401612.4, 3275468.3, 3897816.0, 4155672.2, 4402231.0, 4603140.6, 4158044.6, 3495128.6, 3411431.2, 3222982.7, 2999565.6, 3005467.2, 2294821.1, 1992315.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.129, 1.795, 1.7, 1.643, 1.453, 1.449, 1.264, 1.309, 1.256, 1.089, 1.074, 0.959, 0.897, 0.897, 0.833, 0.738, 0.65, 0.597, 0.677, 0.719, 0.681, 0.62, 0.579, 0.548, 0.602, 0.642, 0.781, 0.774, 0.669, 0.656, 0.633, 0.68, 0.703, 0.734, 0.753, 0.751, 0.672, 0.68, 0.629, 0.587, 0.585, 0.646, 0.656, 0.558, 0.433, 0.404, 0.324, 0.267, 0.265, 0.268, 0.276, 0.378, 0.484, 0.696, 0.905, 1.026, 1.178, 1.306, 1.436, 1.539, 1.636, 1.604, 1.593, 1.51, 1.397, 1.366, 1.499, 1.525, 1.577, 1.697, 1.675, 1.72, 1.654, 1.611, 1.719, 1.736, 1.638, 1.625, 1.592, 1.419, 1.345, 1.15, 1.119, 1.112, 0.946, 0.856, 0.804, 0.669, 0.504, 0.418, 0.397, 0.354, 0.415, 0.443, 0.388, 0.39, 0.42, 0.483, 0.496, 0.543, 0.565, 0.624, 0.559, 0.549, 0.638, 0.673, 0.661, 0.563, 0.621, 0.865, 1.039, 1.13, 1.127, 1.095, 1.111, 1.24, 1.293, 1.362, 1.414, 1.238, 1.038, 1.015, 1.015, 0.987, 0.995, 0.77, 0.684], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.75, 220.31, 186.23, 126.39, 139.85, 133.77, 170.44, 150.67, 155.92, 161.11, 133.66, 143.46, 131.55, 115.97, 106.47, 145.5, 160.55, 103.59, 77.97, 58.71, 84.52, 110.44, 122.46, 116.04, 88.63, 78.04, 61.97, 76.26, 209.24, 180.49, 117.47, 67.53, 14.15, -65.05, 64.64, 134.86, 190.22, 132.12, 108.67, 122.68, 86.41, 39.87, 50.74, 97.18, 121.92, 87.89, 41.39, -35.3, -78.13, -83.93, -67.59, -75.26, -106.06, -104.72, -130.34, -118.46, -137.71, -103.49, -103.78, -79.87, -54.91, 2.09, 5.55, 60.03, 141.25, 102.22, 72.15, -113.26, -53.22, -69.17, 53.23, 44.96, 81.53, 87.9, 64.73, 46.97, 89.03, 109.78, 132.91, 187.94, 201.51, 234.05, 165.54, 138.41, 177.64, 144.81, 109.94, 147.58, 131.26, 91.9, 71.55, 77.2, 52.05, 35.2, 28.46, 16.4, 1.71, 3.67, -88.53, -172.65, -119.43, -59.76, 42.04, 69.21, 31.64, 22.72, -7.05, 71.15, 11.72, -79.1, -121.17, -115.02, 25.75, 38.0, -37.18, -33.84, -40.44, -94.28, -16.66, 129.34, 114.76, 35.37, 36.17, -24.75, -36.02, 120.02, 86.39, 46.1, 121.16, 106.96, 92.76, 48.87, -28.59, -79.24, -139.39, -114.71, -122.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0473, 24.4737, 19.0604, 13.6063, 9.2965, 19.2661, 60.0, 51.9608, 42.4581, 54.5584, 66.6667, 91.9708, 83.5994, 81.9339, 58.3686, 51.6913, 66.2909, 72.6744, 78.7356, 69.2307, 56.8966, 77.8802, 61.7647, 52.5346, 36.6812, 30.038, 47.0356, 34.965, 24.0803, 28.5714, 24.0678, 22.2222, 20.0966, 51.8097, 13.6953, 4.5349, 16.9443, 8.7765, 15.6932, 19.799, 18.4815, 22.2254, 19.6375, 26.1741, 24.9468, 21.7041, 13.0194, -7.9493, 13.5, 20.2564, 20.3753, 21.2644, 13.1429, -4.0404, -11.5023, -16.2281, -13.0536, -18.6667, -17.4208, -17.3302, -14.7059, -20.1923, -23.1278, -27.5053, -21.8263, -14.218, -3.5354, 1.0526, 10.6101, 15.1832, 8.0429, 12.5683, -9.589, 0.8498, 1.1494, 21.6867, 8.3095, 19.4118, 16.2393, 11.326, 4.1885, 9.1146, 2.1583, 1.5915, 13.1123, 22.6255, 58.7662, 41.9149, 46.7761, 41.779, 48.5059, 32.8871, 53.3832, 47.5478, 38.1702, 33.7262, 32.9929, 20.9302, 16.7607, 8.0247, 1.1905, 6.3786, 4.6278, -15.0635, -17.2222, -5.2023, -16.2791, -4.7203, 4.1588, -2.0408, -1.4679, -0.5769, 5.0781, -1.3333, -4.7059, -6.5764, -9.6154, 15.3846, 19.0157, 0.2032, -1.5873, -9.7248, -14.3376, -2.6515, 7.4488, 3.2882, -1.1152, 0.9652, 2.2634, 6.0041, 22.1277, -0.5556, 1.3158, 13.9959, 9.2168, 14.763, 12.5631, -1.9043, -13.6982, -11.8211, -9.923, -11.5599], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 88.0, 88.0, 88.0, 12.0, 12.0, 12.0, 12.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5689, 60.6809, 65.478, 62.9121, 86.4383, 94.6984, 67.2452, 65.2817, 54.054, 63.5189, 73.6354, 76.3665, 66.1028, 61.3458, 56.6423, 51.3945, 51.6892, 90.2643, 62.7429, 55.0245, 43.6056, 28.9394, 26.092, 43.604, 54.0635, 64.8578, 50.1606, 57.1677, 49.4227, 39.9346, 28.5628, 30.2278, 46.3657, 52.1506, 40.6472, 26.4686, 12.5503, 2.6227, -1.7653, -2.6766, -9.0583, -13.4087, -14.8612, -22.6043, -27.5064, -37.0924, -30.886, -35.8493, -29.1102, -23.5006, -14.0819, -13.1585, 1.6621, 11.9349, -4.1553, 1.8006, -33.1963, -19.3452, -18.6527, 7.4564, -3.0472, 10.4806, 12.1427, 10.6884, 9.0493, 19.8069, 23.2697, 34.4903, 39.1257, 62.499, 70.6304, 61.8757, 66.2319, 91.1568, 84.7231, 73.4897, 111.3178, 95.1415, 72.0332, 74.4125, 73.986, 58.7107, 52.0727, 56.0117, 45.7469, 45.4511, 43.9471, 12.1607, -3.4269, 13.6023, 15.7533, 31.0788, 30.8522, 16.945, 17.969, 5.3188, 12.6637, 0.4199, -15.8507, -17.4944, -23.8779, 9.7191, 4.4636, -15.5507, -13.5588, -15.4066, -24.9577, -3.2637, 28.2694, 8.6632, 9.0472, 6.5275, -6.4314, 0.2879, 30.8133, 13.3907, 14.9507, 27.1416, 16.3019, 24.1822, 7.1743, -6.4977, -8.9697, -20.6738, -16.2899, -25.1778], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.646465, 122.706108, 67.947362, 45.869154, 33.97759, 26.857216, 21.973452, 18.347193, 15.603937, 13.48749, 11.887368, 10.589278, 9.575321, 8.767563, 8.066113, 7.454659, 6.909441, 6.434437, 6.001905, 5.675362, 5.433442, 5.166581, 4.886596, 4.581888, 4.298432, 4.061013, 3.864965, 3.678724, 3.496322, 3.314101, 3.130415, 2.956173, 2.861907, 2.771864, 2.673651, 2.555978, 2.408036, 2.245075, 2.10788, 2.00834, 1.952171, 1.902915, 1.868925, 1.836222, 1.791946, 1.726694, 1.652095, 1.593484, 1.552479, 1.50949, 1.448675, 1.36221, 1.251787, 1.127526, 1.000387, 0.870868, 0.740308, 0.613242, 0.486643, 0.362639, 0.236874, 0.123435, 0.018241, -0.071781, -0.142102, -0.186181, -0.209319, -0.200387, -0.158056, -0.113535, -0.0645, -0.056304, -0.062489, -0.079982, -0.077672, -0.075299, -0.058484, -0.03161, -0.00153, 0.026634, 0.063168, 0.107063, 0.164353, 0.232292, 0.328703, 0.448176, 0.56686, 0.68339, 0.819139, 0.952716, 1.064789, 1.196115, 1.314616, 1.393771, 1.444669, 1.473817, 1.472021, 1.443203, 1.401039, 1.342425, 1.276235, 1.206925, 1.113619, 0.998149, 0.890946, 0.797285, 0.732231, 0.689678, 0.652766, 0.623577, 0.591227, 0.565683, 0.536356, 0.492142, 0.437806, 0.373385, 0.331935, 0.303784, 0.269664, 0.233825, 0.196334, 0.151229, 0.119117, 0.121129, 0.129006, 0.139374, 0.147141, 0.142559, 0.135404, 0.15046, 0.165122, 0.179304, 0.200973, 0.218477, 0.240754, 0.251951, 0.244513, 0.22222, 0.180284, 0.12998, 0.069769], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9293, 106.8847, 99.0972, 88.4516, 77.5568, 67.4169, 58.3282, 50.332, 43.3864, 37.4066, 32.3028, 27.9601, 24.2831, 21.18, 18.5572, 16.3367, 14.4513, 12.8479, 11.4787, 10.318, 9.3411, 8.5062, 7.7823, 7.1422, 6.5734, 6.071, 5.6298, 5.2396, 4.8909, 4.5755, 4.2865, 4.0205, 3.7887, 3.5854, 3.403, 3.2336, 3.0685, 2.9038, 2.7446, 2.5974, 2.4683, 2.3552, 2.258, 2.1736, 2.0973, 2.0232, 1.949, 1.8779, 1.8128, 1.7521, 1.6914, 1.6256, 1.5508, 1.4662, 1.373, 1.2726, 1.1661, 1.0556, 0.9418, 0.8259, 0.7081, 0.5912, 0.4766, 0.3669, 0.2651, 0.1749, 0.098, 0.0383, -0.0009, -0.0235, -0.0317, -0.0366, -0.0418, -0.0494, -0.0551, -0.0591, -0.059, -0.0535, -0.0431, -0.0292, -0.0107, 0.0129, 0.0432, 0.081, 0.1305, 0.1941, 0.2686, 0.3516, 0.4451, 0.5466, 0.6502, 0.7594, 0.8705, 0.9751, 1.069, 1.15, 1.2144, 1.2602, 1.2883, 1.2992, 1.2946, 1.277, 1.2444, 1.1951, 1.1343, 1.0669, 1.0, 0.9379, 0.8809, 0.8294, 0.7818, 0.7386, 0.6981, 0.6569, 0.6131, 0.5652, 0.5185, 0.4756, 0.4344, 0.3943, 0.3547, 0.314, 0.275, 0.2442, 0.2212, 0.2048, 0.1933, 0.1831, 0.1736, 0.169, 0.1682, 0.1704, 0.1765, 0.1849, 0.1961, 0.2073, 0.2147, 0.2162, 0.209, 0.1932, 0.1685], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.1829, 121.5852, 125.7277, 118.8309, 111.7764, 99.0375, 87.5542, 83.2445, 77.9043, 70.1408, 63.3829, 57.1663, 48.6264, 41.4248, 49.4374, 47.3071, 44.352, 40.93, 33.9564, 28.7949, 28.12, 29.1526, 32.6763, 33.9933, 36.476, 34.6295, 34.1105, 31.7152, 26.9852, 29.6333, 33.527, 33.2572, 30.6207, 24.846, 17.025, 8.1798, -0.1256, -6.6257, -12.9309, -18.7752, -25.08, -29.8476, -34.3094, -36.5019, -38.1815, -37.1688, -34.0772, -28.5309, -22.0172, -12.3677, -1.6702, 5.1991, 12.5194, 10.9541, 11.2112, 10.9906, 15.9872, 15.61, 17.2944, 18.0017, 16.1061, 12.2926, 12.3332, 11.33, 15.766, 20.3279, 28.771, 40.7345, 48.9791, 56.037, 63.6373, 70.9124, 72.9748, 80.2661, 82.9521, 80.0119, 75.8803, 69.8286, 60.7413, 52.2271, 43.1201, 31.639, 23.3896, 16.8373, 4.4029, -6.0873, -9.8675, -14.3189, -14.2534, -10.9655, -9.1026, -7.0595, -5.1489, -1.6971, -0.298, 0.6098, 1.2476, -1.193, 2.8656, 5.3566, 2.8287, 0.9945, -2.587, -6.7225, -7.3766, -3.2143, -0.4417, 1.3665, 3.3384, 2.2353, 2.9826, 10.1038, 10.7763, 11.5536, 15.7498, 15.8601, 15.6857, 15.4189, 11.6089, 6.086, 1.0516, -3.4952, -9.7077], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 42.08, 29.22, 20.56, 15.68, 30.69, 62.95, 49.14, 37.16, 44.07, 50.11, 58.23, 51.06, 53.85, 49.95, 42.12, 51.49, 55.56, 57.81, 54.31, 55.46, 68.98, 43.75, 41.3, 29.79, 28.52, 40.07, 35.97, 25.71, 30.37, 26.79, 24.81, 23.81, 45.13, 14.19, 5.15, 18.56, 8.91, 15.84, 20.6, 20.85, 24.73, 20.25, 25.45, 23.73, 19.83, 11.96, -11.59, 18.24, 26.25, 25.0, 24.18, 13.94, -5.33, -17.95, -29.84, -24.35, -38.89, -36.84, -35.92, -31.25, -42.0, -58.66, -74.57, -59.76, -40.54, -9.86, 3.12, 25.32, 32.95, 14.71, 22.33, -12.2, 1.0, 1.33, 21.43, 8.41, 18.13, 16.06, 11.75, 4.79, 9.92, 2.75, 2.15, 17.8, 27.64, 70.8, 55.96, 60.08, 60.67, 69.54, 51.86, 63.73, 52.08, 37.27, 35.59, 35.47, 23.32, 19.07, 11.11, 1.72, 9.2, 6.99, -25.38, -27.6, -7.48, -33.79, -8.97, 8.33, -3.97, -2.86, -1.09, 9.03, -2.37, -7.69, -11.04, -15.72, 21.43, 26.32, 0.32, -2.6, -19.56, -27.72, -4.61, 11.17, 4.46, -1.66, 1.42, 3.19, 8.12, 25.62, -0.8, 1.91, 19.66, 12.41, 18.76, 14.8, -2.54, -24.03, -20.17, -16.53, -18.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2816, 5.8316, 18.2075, 14.8669, 17.1545, 6.8372, 5.8604, 7.8665, 27.5506, 24.0611, 16.8626, 22.8686, 18.1354, 33.0121, 25.0448, 31.0294, 34.6291, 25.8572, 40.2682, 33.1769, 23.4011, 28.6005, 41.3447, 41.0483, 37.2243, 15.7777, 12.6951, 24.7789, 30.3553, 27.1026, 27.6295, 17.4987, 17.6764, 8.9038, 14.8036, 52.4344, 52.2252, 26.9352, 16.2938, 8.7555, 1.3707, 15.2897, 25.2416, 43.0058, 35.609, 23.5305, 30.5243, 22.7339, 10.8458, 15.0347, 25.5507, 35.0261, 23.2288, 17.6019, 1.632, -8.9564, -9.128, -8.1538, -4.0869, -10.9562, -3.7846, -9.5099, -6.0407, -12.9607, -9.9219, -10.2194, -2.2957, 1.0663, 19.7118, 21.3149, 24.1401, 32.8277, 27.0168, 13.3955, -5.2053, -5.3191, -3.1082, 14.3528, 17.6449, 20.005, 18.7961, 10.7684, 7.845, 18.3988, 23.6852, 26.7947, 44.0035, 36.5821, 48.3603, 34.458, 34.335, 57.0619, 41.2994, 32.1083, 51.7936, 55.0907, 40.5011, 21.1394, 25.1816, 17.8132, 12.4573, 18.1512, 8.6331, 1.4347, 8.909, 8.459, -8.3137, -1.9151, 5.4893, 28.3602, 24.3773, 20.0035, 13.7175, 15.2547, 26.3772, 10.7472, 3.041, -8.6382, -6.7871, 18.1804, 14.7605, 5.1096, 3.694, 4.8119, -6.7774, 10.5779, 31.899, 42.4949, 12.6321, 14.7357, 6.6655, -1.2119, 25.496, 20.7567, 13.6089, 17.0129, 28.7692, 13.1593, 17.6366, 6.4028, -4.7262, -6.3367, -12.0744, -6.0637], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6914, -4.2536, 1.5178, 10.0474, 3.8563, 3.5349, 1.7549, 2.7792, 3.0962, 13.3512, 7.4914, 8.1424, 9.2105, 7.5759, 17.9048, 10.9482, 17.2255, 16.9322, 14.832, 17.5582, 14.9224, 9.4119, 14.5698, 28.5533, 7.3256, 5.514, 2.4313, 1.574, 4.4729, 10.5914, 13.3496, 5.8962, 1.6114, 2.6563, 1.8624, 0.2709, 15.8805, 8.4672, -1.2508, -7.404, -36.4888, -7.7953, 4.4651, 18.0739, 11.1388, -0.0163, 13.9031, 7.4977, -2.0819, 0.7219, 7.0827, 9.6326, 6.6075, -3.1747, -13.1424, -19.1138, -22.0556, -13.6942, -14.2443, -18.3434, -13.0186, -17.3588, -18.5066, -24.9649, -16.8474, -17.6066, -14.7616, -7.2443, 1.7055, -3.6169, 0.1317, 11.1277, 3.0083, -10.6129, -37.5244, -20.0935, -28.04, -11.9641, -6.3635, -1.2332, 5.4068, 3.8429, -0.0039, 3.1626, 4.7554, 3.4163, 13.2617, 8.5836, 30.1219, 22.4591, 9.3772, 16.7455, 24.5009, 16.2697, 17.2366, 18.614, 9.3039, 1.9411, 7.9032, 0.5347, -4.3412, -18.8054, -6.2455, -7.6845, -8.3695, -20.8183, -27.9919, -24.4731, -8.4294, -1.8771, 10.4586, 5.1248, -0.6812, -6.8233, 2.3793, -3.1716, -15.1974, -22.5569, -17.8261, -18.2964, -8.2775, -12.6488, -10.7047, -12.4666, -17.8164, -16.7797, -0.2581, 5.5383, -2.7265, -1.5828, -9.1731, -15.1307, -6.6611, 2.0383, -15.1885, 7.8937, 3.7692, 1.1593, -5.8634, -14.0972, -23.7262, -38.3367, -22.0744, -22.5637], "thermo_temp": [null, 3.7485, 2.9452, 2.3205, 4.998, 4.1947, 4.8195, 2.0527, 1.785, 2.856, 2.3205, 1.5172, 2.4097, 10.2637, 16.6897, 4.8195, 13.2982, 3.3022, 4.1055, 5.0872, 24.9899, 10.71, 9.3712, 16.5112, 8.925, 25.4362, 7.14, 20.0812, 17.4037, 8.925, 25.4362, 15.6187, 8.4787, 19.1887, 30.3449, 12.495, 29.8986, 10.2637, 10.2637, 24.5437, 25.8824, 16.5112, 14.28, 11.6025, 16.0649, 6.2475, 12.9412, 52.1635, 36.3447, 18.468, 17.5446, 16.1595, 37.8595, 23.085, 20.7765, 24.9318, 24.4701, 23.5467, 16.6212, 15.2361, 12.9276, 16.1595, 25.8552, 25.3936, 16.6212, 20.7765, 14.7744, 10.1574, 12.9276, 5.5404, 10.1574, 7.3872, 9.234, 7.8489, 12.4659, 12.9276, 7.8489, 9.6957, 12.4659, 8.3106, 21.6999, 24.9318, 24.0084, 21.6999, 24.0085, 24.0084, 51.2488, 17.0829, 24.9318, 26.7787, 24.0084, 22.1616, 13.3893, 6.9255, 7.8489, 16.6212, 18.9297, 23.3783, 30.7418, 27.9986, 18.2384, 11.9989, 24.9578, 40.3164, 16.7985, 15.8386, 39.8364, 36.4767, 31.1972, 19.1983, 17.2785, 17.2785, 16.7985, 36.9567, 14.8787, 9.1192, 17.2784, 29.2774, 19.6782, 23.5179, 13.9188, 30.2373, 13.9187, 14.8787, 14.3987, 22.078, 28.3174, 13.9187, 18.2384, 13.9187, 11.039, 37.4366, 23.0379, 23.0379, 14.3987, 17.2785, 13.4388, 27.3575, 32.1571, 36.9567, 15.3586, 16.3185, 15.8386, 13.9187, 32.1571, 21.1181, 28.7974, 13.9188, 25.0, 12.0, 23.5, 20.5, 19.0, 32.0, 10.0, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.972, 2.8535, 2.6106, 2.5741, 3.9722, 6.2844, 6.0181, 7.3417, 6.6073, 6.1524, 5.9587, 9.419, 9.6537, 9.6023, 10.8585, 10.5069, 13.2214, 12.1157, 13.5639, 14.2621, 13.2917, 15.4998, 15.5214, 14.2409, 15.1405, 17.9049, 16.9213, 19.2808, 17.6413, 16.3, 17.7988, 19.2686, 18.7672, 17.9514, 16.797, 16.6639, 14.77, 14.4375, 21.2968, 24.0328, 23.021, 22.0253, 20.9588, 24.0316, 23.8595, 23.299, 23.5958, 23.7548, 23.717, 22.4268, 21.1194, 19.63, 18.999, 20.2456, 21.1816, 20.3524, 20.4295, 19.4013, 17.7206, 16.8492, 14.793, 13.9502, 12.7569, 12.1164, 11.3405, 11.5451, 11.7965, 11.0787, 10.8273, 11.1252, 10.6135, 12.6292, 14.866, 16.5283, 17.4686, 18.6576, 19.6305, 25.3793, 23.8709, 24.0638, 24.5574, 24.4576, 24.0401, 22.1036, 19.3439, 17.2539, 17.1389, 17.4645, 18.5397, 20.7583, 22.0747, 21.3772, 19.6721, 20.6331, 24.2119, 22.864, 21.5866, 24.9048, 27.0088, 27.7703, 26.2118, 24.5875, 23.2586, 22.084, 24.7882, 22.9864, 20.4651, 19.8857, 21.5933, 21.2451, 21.6583, 20.2511, 22.0668, 20.5853, 19.5478, 18.6116, 19.2418, 20.8919, 19.6241, 19.3721, 18.3806, 17.0458, 20.7532, 21.1686, 21.5085, 20.2158, 19.6817, 18.5467, 20.1486, 22.332, 24.991, 23.2397, 21.9813, 20.8644, 19.6016, 21.8844, 21.7451, 23.0273, 21.3712, 22.031, 20.2072, 20.8059, 20.7503, 20.432, 22.5353, 20.2562, 19.5732], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0851, 1.2385, 1.1212, 1.1339, 1.1007, 1.1185, 1.1794, 1.2905, 1.2308, 1.2292, 1.2542, 1.2301, 1.3139, 1.2712, 1.2862, 1.2357, 1.2543, 1.2659, 1.2698, 1.2303, 1.2411, 1.2733, 1.1906, 1.1918, 1.1648, 1.1543, 1.1172, 1.1678, 1.1469, 1.1121, 1.1, 1.0888, 1.0872, 1.1079, 1.1448, 1.0505, 1.0892, 1.0609, 0.9662, 1.0674, 1.1001, 1.1255, 1.0916, 1.0822, 1.1403, 1.1151, 1.084, 1.0793, 1.0252, 1.063, 1.0894, 1.0789, 1.1494, 1.0086, 0.9255, 0.8678, 0.8656, 0.8596, 0.7886, 0.7712, 0.8014, 0.7356, 0.7294, 0.6327, 0.6437, 0.7362, 0.8727, 0.9124, 0.9894, 1.0363, 1.0135, 0.9875, 0.7877, 0.8695, 0.8541, 0.9552, 0.9575, 0.9929, 1.0127, 0.9887, 0.9572, 0.9818, 0.9707, 0.9265, 0.9933, 1.0364, 1.3197, 1.2645, 1.2683, 1.2464, 1.2809, 1.248, 1.2129, 1.2156, 1.1887, 1.1622, 1.1755, 1.1526, 1.1038, 1.0564, 1.0099, 1.0157, 1.0408, 0.9457, 0.8685, 0.892, 0.9223, 0.9304, 1.0086, 1.0122, 0.9665, 0.9705, 1.0116, 1.0434, 0.9446, 0.9158, 0.9228, 0.9861, 1.0688, 1.0224, 0.9673, 0.9188, 0.8228, 0.8532, 0.9497, 0.9954, 0.95, 0.9744, 0.9919, 1.0032, 1.0361, 1.0587, 0.9673, 1.0722, 1.0554, 1.0641, 1.0703, 1.0315, 0.9188, 0.8286, 0.8982, 0.8791], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7262, 0.7336, 0.7299, 0.8436, 0.9017, 0.8602, 0.5963, 0.6093, 0.6853, 0.6335, 0.6565, 0.5844, 0.6256, 0.6429, 0.6825, 0.7144, 0.6562, 0.6492, 0.6861, 0.6838, 0.7006, 0.6713, 0.6824, 0.797, 0.8, 0.8141, 0.7724, 0.8077, 0.8265, 0.8389, 0.8982, 0.9093, 0.8534, 0.7357, 0.8114, 0.9192, 0.9462, 0.9084, 0.935, 0.9329, 0.9169, 0.8472, 0.8764, 0.8817, 0.858, 0.8585, 0.916, 1.0331, 0.9728, 0.8525, 0.8521, 0.8452, 0.867, 0.9707, 1.0337, 1.136, 1.1161, 1.1294, 1.1568, 1.1722, 1.1064, 1.1899, 1.3156, 1.4286, 1.3293, 1.2932, 1.0248, 0.9237, 0.8783, 0.816, 0.86, 0.8831, 0.9351, 0.9051, 0.9109, 0.8176, 0.824, 0.8152, 0.8354, 0.8658, 0.9307, 0.8924, 0.886, 0.9086, 0.829, 0.797, 0.6944, 0.7254, 0.7114, 0.6888, 0.7283, 0.7616, 0.6723, 0.6545, 0.7074, 0.797, 0.7993, 0.8346, 0.9063, 0.8867, 0.9689, 0.9615, 0.9504, 1.0558, 1.0897, 1.0496, 1.1395, 1.0841, 1.0464, 0.9965, 1.037, 1.0052, 0.9268, 1.0036, 1.0036, 1.0281, 1.061, 0.9425, 0.8744, 0.919, 0.9552, 1.0505, 1.0904, 1.0086, 0.9026, 0.8733, 1.021, 0.96, 0.9581, 0.9387, 0.8434, 0.9333, 0.9486, 0.8925, 0.8484, 0.8901, 0.8443, 0.944, 1.077, 1.1388, 1.07, 1.0696], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -110731.12, 5826617.2, 57814268.5, 49802393.21, 33640460.01, 27624996.05, 23993235.93, 22171107.2, 144680083.04, 108655136.05, 85880606.26, 95023067.79, 91710002.08, 143234527.46, 121001482.66, 122466211.56, 123120629.07, 98678358.37, 98336571.41, 86329896.86, 79802750.22, 65782404.01, 139187262.47, 141298683.48, 73607330.75, 63368477.2, 51313988.44, 63892542.8, 90333541.64, 87483651.76, 66341518.22, 56225265.99, 47253477.4, 39969579.99, 37831575.17, 137185886.42, 84268416.8, 67925045.1, 54813919.88, 40659704.58, 35479483.78, 53515151.74, 61917536.52, 80036168.24, 59299286.68, 59128885.72, 48262581.6, 38322682.72, 30730127.97, 27788529.72, 42644129.9, 44140488.3, 33986754.54, 19224665.54, 10393856.55, 6612953.55, 5346902.47, 4929994.13, 3132864.3, 2168669.48, 1809589.57, 993078.74, 540549.92, -1252614.15, -593764.68, -836233.08, -17964.59, 608601.1, 8119622.31, 7646510.24, 27633235.19, 37598184.31, 21543571.53, 20438247.74, -6786977.42, 1043786.79, -211629.66, 17985583.46, 1467561.57, 14327193.32, 13025945.1, 10281116.11, 7619979.98, 21078612.64, 21506750.35, 32551199.4, 38934021.87, 60321009.19, 78698690.51, 59840142.67, 55813913.64, 123048434.04, 98008995.39, 74945785.01, 143117348.22, 90298793.91, 51630716.1, 46476509.65, 42146131.27, 31802196.42, 25611568.49, 27283078.41, 21269757.27, 19140678.22, 17020873.22, 4635208.1, 1398075.74, 4413226.15, 5138786.99, 23932941.9, 22514035.0, 16276208.58, 15184371.26, 8915758.75, 18211640.61, 12368521.8, 6623045.04, 5461043.74, 4130674.88, 18256840.22, 13457517.28, 4745245.31, 4408413.18, 3382819.47, 1379798.28, 5289920.6, 44837118.66, 14850180.7, 12423583.22, 8618572.76, 2043826.63, 3065935.45, 36132779.54, 20768016.85, 18291249.15, 21095758.34, 11295884.56, 11833810.34, 6970260.29, 3364279.68, 2556554.72, -291132.52, 193363.55, -973375.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0075, 26.168, 18.7491, 12.3343, 17.069, 21.6453, 31.3467, 25.6794, 37.3577, 39.3011, 32.3106, 30.9986, 30.1061, 33.8859, 28.7674, 46.4031, 52.4632, 25.7708, 24.4432, 14.3246, 24.3652, 34.0934, 38.3439, 28.3368, 24.8561, 21.3195, 16.0761, 19.4176, 46.8764, 20.1541, 13.9027, 4.0354, -8.2105, -7.8574, 12.0454, 25.0401, 37.3245, 23.5884, 31.7827, 26.4792, 18.4404, 9.1089, 12.3071, 28.7504, 32.0706, 21.7371, 8.45, -3.9582, -10.5152, -11.6349, -9.234, -13.3893, -16.829, -25.1973, -30.126, -30.6108, -34.1428, -25.3705, -28.2561, -22.127, -16.298, -6.7639, -5.4712, 10.192, 23.6852, 8.6338, 13.9433, -20.9612, -8.68, -10.2382, 13.5163, 1.4544, 13.9203, 14.3474, 11.4617, 8.5761, 17.2676, 19.6107, 27.1913, 24.932, 46.075, 48.8475, 38.8091, 42.9384, 61.0839, 53.9766, 42.4256, 74.2275, 54.9147, 27.4905, 29.1008, 28.0728, 13.3664, 8.0927, 12.6843, 2.6897, 3.7589, 3.4148, -25.2888, -35.8245, -16.1385, -10.3791, 8.5912, 10.823, 0.06, 4.4156, -5.1595, 5.6875, -0.024, -12.8268, -13.5948, -18.9343, 14.4227, 10.3431, -7.9913, -6.3834, -8.0033, -17.0265, 2.5798, 30.0573, 4.1156, 2.8197, -1.2359, -13.0668, -5.6755, 23.6379, 5.6395, 6.5874, 17.0985, 6.6942, 16.7146, -0.0209, -12.5914, -15.183, -24.9926, -20.7911, -28.4376], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -794820.7913, -722365.6048, -654306.4138, -487047.1012, 663758.0784, 6918581.1808, 10334130.8735, 8865697.0382, 6703536.4643, 5380314.1718, 4894626.0715, 14049103.1288, 13536277.0725, 9841868.3559, 3699267.3343, 2130512.4714, 5455991.1277, 5546994.489, 7159650.5905, 9848567.5614, 9483138.9714, 3804309.1435, -3376885.3541, -5027239.7349, -6157670.5648, -1632376.1508, 3931588.339, 3006576.8856, 2414833.2841, 1120862.4213, 489611.6107, 2635491.2569, 5889576.7345, 4707885.2467, 4041772.3705, 3401841.8834, 3211111.4805, 3309584.6523, 6949375.1328, 5025667.6145, 2328076.8888, 503950.4191, -1508324.0839, -1233358.1614, 1026533.1938, 3979420.2119, 5307417.3719, 4458700.4527, 5463469.4307, 4324207.4701, 2545027.7129, 1163315.275, -155700.6128, -442157.2118, -829752.8929, -1480077.2591, -3224274.349, -4632489.2699, -5165045.6303, -4913360.5927, -4419517.427, -4294984.9924, -3809081.3618, -3477936.101, -3145047.9041, -2867266.1773, -2532764.9058, -2029490.3033, -1551390.7822, -1089914.2101, -650014.3473, -1115828.7007, -1450382.231, 322348.74, 1949539.9682, 1527230.656, 1947524.0392, 1697290.5156, 1838445.5385, 2272630.2889, 3574193.9175, 2487703.3446, 2110772.8104, 1206637.2084, 556491.5334, 172258.9814, 303204.7934, -75468.2919, 888781.5766, -2224746.0511, -663186.4395, -330371.9191, -1028103.8682, -486288.1336, 2395589.3597, 3806421.2249, 3127314.6882, 6975307.7697, 6597557.9064, 3147896.8011, 1553595.1623, 65609.121, -1306954.2554, -2486852.1275, -2372796.2723, -2511603.1302, -1927540.0637, -1407744.4725, -1926320.3822, -2421330.9985, -2128615.0956, -1580284.7813, -475539.1194, 179654.7395, -99617.9015, 7166.7537, -363357.2214, -1696448.8823, -2632213.9774, -3291961.7107, -3158966.9501, -2979633.0857, -1865185.0767, -604186.7979, -448269.6671, -519589.2549, -654598.9388, -757642.5081, -452266.3769, 2416626.3448, 1222247.1534, 755274.979, -120194.6204, -1421144.1274, -1445653.4213, 958931.8563, 1035155.7092, 1464991.4806, 1910358.0405, 366393.993, 100818.1675, -345914.9388, -922614.6897, -1074663.2523, -1065750.6187, -940556.3259, -1063313.6145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.58, 91.46, 72.27, 68.6, 65.08, 67.79, 82.05, 84.97, 79.04, 83.18, 84.81, 87.65, 87.98, 88.45, 88.88, 83.49, 89.58, 91.45, 92.42, 92.87, 92.82, 93.09, 89.24, 86.2, 84.3, 83.21, 84.84, 85.27, 84.54, 85.58, 80.52, 76.98, 76.97, 78.45, 68.14, 60.07, 64.83, 64.84, 63.65, 63.08, 60.02, 62.07, 55.29, 54.16, 58.81, 58.27, 55.24, 46.85, 58.27, 67.23, 66.88, 64.89, 65.16, 60.4, 54.74, 43.94, 47.03, 52.08, 47.49, 50.45, 51.54, 46.45, 33.37, 8.37, 13.07, 21.71, 48.91, 42.32, 63.3, 71.71, 66.94, 63.46, 57.89, 61.57, 58.33, 63.5, 55.53, 60.37, 62.96, 60.41, 54.63, 64.08, 63.24, 63.81, 74.85, 79.6, 86.37, 80.98, 84.14, 86.42, 83.35, 78.43, 80.19, 83.53, 80.06, 77.27, 77.27, 74.65, 69.9, 65.09, 57.44, 59.49, 58.49, 46.95, 52.01, 57.01, 47.31, 36.62, 50.82, 52.35, 42.96, 42.52, 54.76, 59.33, 59.75, 61.04, 57.22, 64.26, 70.04, 65.49, 65.5, 56.61, 48.35, 53.36, 67.3, 59.34, 48.49, 47.39, 46.09, 45.81, 55.12, 48.11, 40.77, 46.71, 40.95, 40.88, 40.57, 38.17, 24.89, 29.31, 32.26, 34.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1406.8966, 1176.0526, 1741.807, 961.6314, 22.2993, 175.6567, 4400.9132, 3924.812, 1609.1797, 3721.8229, 3477.0667, 14234.6154, 596.2406, 86.1529, -16.476, -7.6201, 124.2538, 355.6346, 163.5737, 335.1652, -41.1738, -2.3414, 52.0626, -83.213, -80.498, -63.8818, 569.4744, 26.3996, -58.7215, -44.0674, -81.7841, -82.5807, -17.9708, 27.5138, -58.0545, -58.3817, -77.1624, -11.5748, 82.0719, -29.2878, -56.3932, 20.9569, -42.2124, 19.5969, -6.6762, 10.3621, -68.3283, -84.2857, -22.7966, 17.5119, -4.0145, 45.0587, -25.5091, -71.4285, -79.9753, -92.28, -64.7588, -81.3282, -83.7077, -77.0955, -44.2604, -40.765, -94.3017, -92.8116, -66.981, -84.5396, 62.3384, 139.308, 496.3333, 771.7683, 137.7897, 196.9235, 501.5992, 467.5121, 345.1448, 225.7587, 1800.432, 1183.5135, 486.7471, 211.6577, -37.225, 101.7148, -23.0793, 11.118, 332.2434, 149.0606, 386.7191, 54.2337, 42.9935, 283.4858, 21.6216, -11.0664, 145.2576, 487.1556, 141.7246, -69.1492, -24.6515, -75.2517, -84.1275, -27.7356, -90.595, -69.293, -50.1713, -86.2555, -81.9224, -83.4442, -88.1093, -55.8617, -44.3734, -40.8666, -64.3925, 18.5334, 144.4075, -60.4722, -11.8538, -44.6201, -79.3395, 9.8248, 123.3784, 143.6906, 0.6053, -79.2242, -77.2046, -25.561, 366.8282, 167.5555, -69.6871, 39.1837, 65.3027, 21.7573, 1176.8, 31.1667, -10.536, 35.2959, 194.2734, -5.128, 25.2586, -1.4544, -91.8194, -83.2877, -65.1673, -69.7043], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.13, 56.76, 57.86, 58.31, 58.36, 60.37, 59.98, 61.31, 61.09, 61.69, 60.98, 60.83, 60.6, 59.13, 58.12, 58.02, 63.7, 63.06, 64.52, 65.16, 55.9, 53.88, 53.02, 53.02, 53.08, 49.72, 48.91, 56.54, 60.9, 60.57, 61.3, 62.67, 62.38, 64.88, 60.67, 60.88, 55.7, 55.9, 54.92, 54.27, 53.66, 53.47, 54.41, 54.42, 55.07, 56.22, 57.25, 44.52, 40.39, 40.28, 39.83, 38.31, 38.31, 32.95, 30.27, 27.85, 28.62, 27.03, 27.96, 28.45, 29.33, 29.13, 28.73, 29.62, 31.91, 30.75, 45.59, 47.13, 47.14, 52.09, 53.08, 54.11, 54.09, 53.8, 53.78, 53.44, 53.08, 53.05, 52.98, 54.78, 54.54, 55.14, 53.99, 55.55, 53.32, 54.04, 42.12, 43.39, 46.06, 41.91, 39.63, 40.02, 40.27, 40.08, 40.46, 39.99, 40.0, 43.51, 44.12, 43.72, 43.5, 44.72, 44.64, 42.13, 42.12, 42.08, 34.98, 34.59, 33.86, 33.65, 33.7, 40.08, 40.07, 41.67, 41.47, 41.41, 41.83, 40.63, 43.24, 43.16, 43.05, 41.27, 41.9, 41.77, 45.52, 46.41, 45.99, 45.98, 45.13, 45.44, 46.41, 41.68, 41.66, 40.86, 40.96, 41.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2026, 1.6532, 1.2404, 1.3759, 1.5133, 1.8908, 1.5923, 1.9427, 1.9363, 1.6176, 1.5359, 1.4365, 1.5435, 1.3633, 1.874, 1.9958, 1.1433, 1.098, 0.8464, 1.1035, 1.3198, 1.372, 1.1388, 1.0624, 0.9745, 0.9109, 0.9788, 1.7101, 1.0793, 0.9356, 0.7487, 0.5132, 0.5272, 0.8846, 1.0781, 1.2416, 0.9575, 1.0637, 0.9535, 0.8016, 0.6322, 0.6817, 0.9463, 1.007, 0.8132, 0.5827, 0.3817, 0.2684, 0.2641, 0.319, 0.2591, 0.2166, 0.2292, 0.1424, 0.1283, 0.0166, 0.2088, 0.147, 0.2824, 0.4055, 0.6057, 0.6107, 0.8905, 1.0471, 0.6683, 0.7236, 0.0657, 0.3022, 0.2944, 0.6962, 0.4885, 0.6894, 0.6885, 0.6388, 0.5908, 0.745, 0.7751, 0.905, 0.9194, 1.2253, 1.293, 1.0939, 1.1117, 1.4096, 1.251, 1.0343, 1.5347, 1.2025, 0.8412, 0.8765, 0.8842, 0.6834, 0.6135, 0.6842, 0.5695, 0.6128, 0.6237, 0.257, 0.1363, 0.4775, 0.562, 0.8315, 0.8465, 0.6579, 0.7088, 0.5471, 0.6871, 0.5315, 0.3022, 0.2966, 0.216, 0.7469, 0.6661, 0.3781, 0.4092, 0.3887, 0.2526, 0.579, 1.005, 0.6538, 0.6277, 0.5554, 0.3707, 0.4866, 0.913, 0.6202, 0.6203, 0.7683, 0.6029, 0.7542, 0.4987, 0.3118, 0.2856, 0.128, 0.2121, 0.1198], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9139, 21.8865, 21.4055, 20.7058, 20.1525, 19.8185, 19.1593, 31.0863, 29.3897, 27.7401, 25.7129, 23.2918, 28.3339, 25.3371, 28.1893, 29.338, 27.6685, 25.4466, 22.7749, 22.1095, 19.1312, 27.5703, 28.9577, 26.3588, 23.9242, 21.9032, 20.4084, 18.2384, 16.8731, 15.7954, 14.2791, 12.8884, 11.4313, 10.2204, 22.832, 22.2639, 22.076, 21.1495, 20.5945, 19.5551, 18.4884, 17.7293, 17.7477, 16.8786, 15.8463, 14.6923, 13.4452, 12.5573, 12.772, 12.3436, 13.5541, 12.4534, 10.7105, 9.2755, 9.7186, 10.7672, 11.8306, 12.8333, 14.0703, 15.1898, 16.392, 17.4401, 18.8676, 20.0503, 18.121, 14.2014, 9.5393, 6.7709, 7.1515, 13.565, 17.4574, 17.1245, 16.6114, 17.3155, 17.2608, 17.1836, 16.032, 15.513, 14.4231, 13.5121, 12.8523, 12.6206, 12.2203, 12.1699, 13.3069, 14.4205, 21.3998, 21.808, 20.0778, 18.0649, 22.9373, 21.0666, 19.6379, 23.8114, 21.8681, 19.8512, 17.9969, 16.0462, 14.5748, 13.2553, 12.6834, 12.5945, 12.0971, 11.7415, 12.9664, 14.4189, 14.7707, 11.3702, 7.7635, 8.4803, 8.5335, 8.5556, 8.5823, 8.395, 8.4526, 8.7996, 9.2516, 9.9381, 9.1018, 7.6319, 7.6139, 7.7389, 8.2459, 7.5664, 7.652, 12.8027, 12.6551, 12.6978, 12.6499, 12.4894, 12.0869, 11.0249, 11.0474, 10.9908, 10.3025, 9.7333, 8.9199, 7.7712, 7.9526, 8.3398, 9.4413, 10.2369, 11.2288], "mkt_dynamics": [-0.171748, -0.340917, -0.55931, -0.592969, -0.579974, -0.599902, -0.643351, -0.758949, -1.104733, -1.290476, -1.425721, -1.488896, -1.541935, -1.026484, -0.244244, 0.554659, 1.262946, 1.270525, 1.039338, 0.84419, 0.976352, 1.158941, 1.236986, 1.394602, 1.266981, 1.372755, 1.455127, 1.452132, 1.527562, 1.361941, 1.460943, 1.470878, 1.393567, 1.422761, 1.408283, 1.453759, 1.379705, 1.194593, 0.728668, 0.309643, 0.224373, 0.18378, 0.238606, 0.196643, -0.066846, -0.319268, -0.439746, -0.099296, 0.007037, 0.09379, 0.091533, -0.527778, -0.837877, -0.878297, -0.716605, -0.156757, 0.193779, 0.440872, 0.502183, 0.246205, 0.032826, -0.357684, -0.342456, -0.114809, 0.0865, 0.274177, -0.138277, -0.743734, -1.174833, -1.504281, -1.57944, -1.572136, -1.563177, -1.562746, -1.544432, -1.524133, -1.522826, -1.539002, -1.552429, -1.397883, -0.876344, -0.277072, 0.418983, 0.991636, 1.042502, 1.022956, 0.701764, 0.374839, 0.194011, 0.160455, 0.282935, 0.41815, 0.530268, 0.406866, 0.302327, 0.384416, 0.494487, 0.850758, 1.266234, 1.451283, 1.712512, 1.710931, 1.659376, 1.718634, 1.644037, 1.561654, 1.613803, 1.53169, 1.296837, 1.121222, 0.780666, 0.289113, -0.047671, -0.306965, -0.617057, -0.728251, -0.755061, -0.929352, -1.059571, -1.109108, -1.195906, -0.870129, -0.456007, -0.277112, -0.026345, -0.070095, -0.005815, 0.028289, -0.087578, -0.233279, -0.594323, -0.478088, -0.232291, -0.213407, -0.244525, -0.672718, -1.164592, -1.197373, -0.648646, -0.113897, 0.336776, 0.613468, 0.323395, 0.118954, 0.400391, 0.400849, 0.504771, 0.749671, 0.563218, 0.644161, 0.5814, 0.110035, -0.410863, -0.94133, -1.329925, -1.432679], "market_activity_top_line": [67.715866, 67.587967, 67.248819, 67.357299, 68.56755, 68.543751, 67.715924, 67.360286, 67.006373, 66.531888, 66.084051, 65.818454, 65.571454, 65.880337, 71.32834, 76.915372, 79.20611, 79.49171, 79.057362, 79.313212, 87.208834, 91.599919, 92.879163, 95.140155, 97.906892, 104.332868, 108.349102, 116.203072, 123.551298, 126.675039, 129.263278, 131.197022, 133.904263, 135.421504, 145.000973, 155.562186, 155.086187, 153.777189, 149.195704, 149.16866, 153.479683, 160.67916, 163.981401, 165.796151, 165.498656, 164.04091, 164.412852, 179.149996, 183.022852, 184.022396, 181.289878, 174.691524, 172.64527, 174.532564, 179.540048, 191.451931, 196.65376, 202.594313, 204.225653, 202.132609, 197.084682, 196.692936, 199.547087, 204.748916, 206.934297, 204.287212, 198.816757, 194.769581, 193.140437, 191.781717, 190.044843, 188.000169, 186.604895, 185.186853, 183.623497, 181.589258, 180.080117, 178.314807, 176.988287, 176.038077, 175.711411, 175.435383, 179.817074, 189.174207, 190.097605, 191.144124, 179.559636, 177.368655, 174.707579, 176.403281, 175.563826, 178.955233, 183.387562, 185.449822, 185.172798, 188.312365, 191.26725, 196.838844, 202.570424, 214.274207, 225.557589, 230.73152, 235.226994, 246.217881, 251.849378, 252.39333, 265.736133, 270.567698, 266.1201, 263.976296, 262.824399, 260.546784, 257.981196, 256.419155, 253.775028, 252.526596, 252.909876, 250.664354, 247.372069, 246.117325, 245.397389, 246.551571, 252.073356, 255.305066, 257.384879, 254.825109, 255.209072, 252.745297, 249.979, 247.808452, 246.25814, 246.910469, 247.259341, 246.364453, 245.622326, 244.801755, 243.389753, 243.412461, 250.761478, 254.569141, 256.840935, 256.392975, 250.153534, 249.07145, 255.561051, 257.064914, 258.728768, 263.560334, 263.066827, 265.289183, 262.477889, 258.224476, 254.880091, 252.140852, 250.112458, 247.813022], "market_activity_min_gap": [5.002252, 4.685975, 4.305806, 4.104525, 3.93443, 3.607435, 3.211328, 2.045289, 0.097035, -2.061353, -3.856105, -5.041223, -5.637913, -2.423034, 0.61874, 1.239125, 1.387978, 1.407008, 1.564452, 1.936737, 3.342391, 4.381879, 5.170449, 6.041422, 6.987201, 8.467409, 9.505386, 10.754422, 12.007658, 12.767031, 13.5792, 14.21931, 14.799516, 15.188715, 16.220213, 17.125947, 17.002896, 16.691284, 16.041581, 15.535958, 15.149747, 14.728694, 14.001021, 13.377816, 13.014884, 12.512557, 11.85142, 11.858693, 11.221529, 10.458404, 9.993024, 9.058538, 7.937561, 7.287662, 6.921754, 7.032797, 6.696622, 6.748357, 6.755031, 6.441438, 5.974222, 5.527445, 5.436645, 5.350647, 5.508898, 5.600412, 4.987195, 2.984404, -1.522043, -3.843194, -5.481732, -6.724738, -7.656537, -9.259839, -10.865183, -13.14374, -13.373975, -13.349065, -12.431241, -10.767355, -9.536284, -8.465591, -6.821755, -5.726245, -4.954825, -3.739206, -4.036239, -4.45871, -6.839158, -3.767716, -2.893779, -1.549685, -0.757725, 0.157053, 0.901432, 1.609781, 2.1428, 2.679328, 3.214533, 4.123454, 5.006314, 5.586234, 6.152393, 6.91678, 7.420059, 7.516419, 8.216668, 8.480658, 8.420287, 8.419743, 8.521657, 8.393991, 8.400303, 8.610221, 8.397303, 8.241561, 7.44869, 5.356124, 0.318665, -0.425117, -0.341541, 1.966467, 2.600819, 2.372983, 2.024045, 1.134099, 0.554522, -0.06568, -1.480296, -3.781566, -6.038026, -3.738317, -1.994461, -2.395841, -2.65977, -3.052549, -4.740875, -3.27249, -0.300611, -0.003145, 0.32363, 0.438347, 0.341947, 0.427795, 0.795723, 0.958188, 1.143483, 1.117887, 0.798111, 0.866898, 0.78605, 0.797105, -0.637724, -3.936418, -5.806271, -7.68304], "market_activity": [null, null, null, null, 14.5528, 14.2199, 11.693225, 8.669688, 2.921344, -1.719953, -3.772377, -4.968463, -5.643807, -4.155928, 15.507186, 42.689693, 57.882446, 65.125548, 59.875699, 44.7124, 54.692775, 71.000187, 80.515369, 86.336709, 84.89953, 89.41839, 94.709195, 97.354597, 98.677299, 99.338649, 99.669325, 95.227012, 85.856506, 78.840403, 83.661527, 91.830763, 95.915382, 94.379291, 76.761595, 57.439598, 51.600524, 57.893587, 69.609043, 76.029497, 71.880773, 58.108587, 46.562243, 57.875247, 67.133823, 72.661587, 69.663443, 43.612997, 26.552548, 17.376824, 17.612662, 38.101206, 55.937328, 69.030814, 71.776807, 58.202804, 39.949877, 24.789738, 18.263594, 21.537722, 29.211036, 29.883818, 20.905759, 9.33818, 2.46449, -1.806205, -4.683853, -6.640276, -8.042338, -9.348119, -10.467735, -11.467342, -12.103871, -12.606911, -12.85843, -12.104715, -10.730583, -8.761541, -2.699021, 12.48729, 21.720445, 28.221547, 13.217224, 0.053637, -6.528157, -9.642478, -9.157164, -2.579232, 9.196009, 16.583804, 21.044377, 24.170639, 25.246694, 30.473247, 39.963024, 55.386762, 69.602781, 77.67294, 82.300295, 85.666673, 82.710536, 76.348568, 81.587659, 79.21358, 68.469115, 59.369257, 44.280104, 31.045577, 23.782938, 19.339394, 14.630347, 11.759699, 11.060724, 8.887062, 5.770181, 3.266841, 0.39767, 0.636485, 7.199518, 13.628984, 18.510792, 17.249171, 12.784785, 5.895318, -1.509166, -5.613883, -9.142892, -9.064146, -7.095673, -5.312961, -3.908731, -4.14829, -5.39167, -5.164385, 2.032007, 9.740954, 16.735502, 19.783901, 10.782225, 3.002088, 3.293019, 4.974284, 11.201867, 19.013059, 17.776354, 17.852602, 14.210251, 5.898376, -0.671112, -5.258581, -7.861966, -9.567833], "market_activity_raw": [null, null, null, null, 14.5528, 13.887, 9.16655, 5.64615, -2.827, -6.36125, -5.8248, -6.16455, -6.31915, -2.66805, 35.1703, 69.8722, 73.0752, 72.36865, 54.62585, 29.5491, 64.67315, 87.3076, 90.03055, 92.15805, 83.46235, 93.93725, 100.0, 100.0, 100.0, 100.0, 100.0, 90.7847, 76.486, 71.8243, 88.48265, 100.0, 100.0, 92.8432, 59.1439, 38.1176, 45.76145, 64.18665, 81.3245, 82.44995, 67.73205, 44.3364, 35.0159, 69.18825, 76.3924, 78.18935, 66.6653, 17.56255, 9.4921, 8.2011, 17.8485, 58.58975, 73.77345, 82.1243, 74.5228, 44.6288, 21.69695, 9.6296, 11.73745, 24.81185, 36.88435, 30.5566, 11.9277, -2.2294, -4.4092, -6.0769, -7.5615, -8.5967, -9.4444, -10.6539, -11.58735, -12.46695, -12.7404, -13.10995, -13.10995, -11.351, -9.35645, -6.7925, 3.3635, 27.6736, 30.9536, 34.72265, -1.7871, -13.10995, -13.10995, -12.7568, -8.67185, 3.9987, 20.97125, 23.9716, 25.50495, 27.2969, 26.32275, 35.6998, 49.4528, 70.8105, 83.8188, 85.7431, 86.92765, 89.03305, 79.7544, 69.9866, 86.82675, 76.8395, 57.72465, 50.2694, 29.19095, 17.81105, 16.5203, 14.89585, 9.9213, 8.88905, 10.36175, 6.7134, 2.6533, 0.7635, -2.4715, 0.8753, 13.76255, 20.05845, 23.3926, 15.98755, 8.3204, -0.99415, -8.91365, -9.7186, -12.6719, -8.9854, -5.1272, -3.53025, -2.5045, -4.38785, -6.63505, -4.9371, 9.2284, 17.4499, 23.73005, 22.8323, 1.78055, -4.77805, 3.58395, 6.65555, 17.42945, 26.82425, 16.53965, 17.92885, 10.5679, -2.4135, -7.2406, -9.84605, -10.46535, -11.2737], "market_activity_distance": [9.728806, 8.530603, 7.14687, 6.608442, 7.517634, 6.693097, 4.954533, 4.002943, 3.10568, 2.072632, 1.273912, 0.760737, 0.319591, 0.303723, 7.168977, 14.12378, 16.400267, 15.898083, 14.48171, 13.998026, 23.26742, 27.833598, 28.450937, 29.96302, 31.761217, 37.54559, 40.136208, 46.396308, 51.40909, 51.32561, 50.596145, 49.102344, 48.122553, 46.037854, 51.394671, 56.739909, 52.044567, 46.734039, 39.012083, 35.209009, 34.851133, 36.727251, 35.53654, 33.558611, 30.547023, 26.8111, 24.295805, 31.080146, 30.506998, 28.20756, 24.320813, 18.073024, 14.863961, 13.946434, 14.853809, 20.088091, 21.192811, 22.831719, 22.077895, 19.186394, 14.928424, 13.387875, 13.488599, 14.726798, 14.987675, 13.04385, 9.29959, 6.533145, 4.983879, 3.798611, 2.743448, 1.697959, 0.889295, 0.153038, -0.644903, -1.591112, -2.311192, -2.35642, -2.680937, -2.97352, -3.227446, -3.673396, -1.823375, 2.90498, 3.606775, 4.563054, -0.948531, -1.370056, -2.095733, -0.949001, -1.164129, 0.832468, 3.74369, 5.516638, 5.831646, 7.654407, 9.055808, 11.576579, 14.041105, 19.355782, 24.036049, 25.403722, 26.245609, 29.788219, 30.498049, 28.650886, 32.573292, 32.395466, 28.297267, 25.418333, 23.208446, 20.776522, 18.612058, 17.018187, 14.786339, 13.232876, 11.780502, 9.813217, 7.553844, 6.244386, 4.916448, 4.308007, 5.512024, 5.869851, 5.651912, 3.824315, 3.119013, 1.545852, 0.128746, -0.721578, -1.127209, -1.207974, -1.28954, -1.2811, -1.30007, -1.458759, -1.199988, -0.817177, 1.858591, 3.438863, 4.450229, 4.247708, 1.810132, 1.455613, 3.66669, 4.141553, 4.686693, 5.996656, 5.157336, 5.555378, 4.255635, 2.832723, 1.845038, 1.119761, 0.679594, 0.105068], "market_activity_roc": [null, null, null, null, 1.257732, 1.414133, 0.694592, 0.004435, -2.276845, -2.935152, -2.409881, -2.288933, -2.141466, -0.979306, 7.935786, 16.859889, 20.793585, 20.660752, 10.835836, 3.117504, 10.10367, 15.23204, 17.483256, 19.954989, 12.267172, 13.900612, 16.655985, 22.13883, 26.192646, 21.414317, 19.302584, 12.90323, 8.379487, 6.904648, 12.174916, 18.571431, 15.818708, 13.554483, 2.892899, -4.109949, -1.035878, 4.488293, 9.91027, 11.146772, 7.830986, 2.092213, 0.26311, 8.054376, 10.588724, 12.180794, 10.265028, -2.488681, -5.670102, -5.15689, -0.965211, 9.594287, 13.906254, 16.078231, 13.749359, 5.578778, 0.219127, -2.912904, -2.290881, 1.294352, 4.997656, 3.860981, -0.365994, -4.873938, -6.665816, -6.121526, -4.41206, -3.4756, -3.383829, -3.438734, -3.378858, -3.410056, -3.496574, -3.710871, -3.613486, -3.056999, -2.425979, -1.614798, 1.598291, 7.462096, 8.187399, 8.954146, -0.143167, -6.240572, -8.095855, -7.7119, -2.225339, 0.894509, 4.968292, 5.128329, 5.473207, 5.228756, 4.296741, 6.141296, 9.395347, 13.786584, 17.927972, 17.21849, 16.121095, 14.907848, 11.656353, 9.388319, 12.970084, 9.88954, 5.666372, 4.589252, -1.095724, -3.703662, -3.058357, -2.86281, -3.443124, -3.078214, -1.965771, -2.244295, -2.523085, -2.538058, -2.970421, -1.640753, 1.900492, 3.733074, 4.88493, 3.355703, 1.24397, -1.002631, -2.877356, -2.753519, -3.507294, -2.30858, -1.087955, -0.582708, -0.25819, -0.85404, -1.564992, -1.198222, 2.092298, 3.989917, 5.526602, 5.332724, -0.242439, -2.159606, -0.498318, 0.262074, 3.427988, 5.81716, 2.93698, 3.199297, 1.449055, -2.02453, -3.112037, -4.956226, -4.711037, -4.031939], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1213, -8.1108, -10.3227, -8.0624, -3.6161, 9.4501, 0.7627, -4.9203, -1.2396, 1.4304, 6.8123, 1.978, 6.2729, 6.9099, 1.6379, 2.4942, 2.439, 3.9684, 2.2173, 7.9277, 8.526, -8.5488, -7.279, -10.5811, -5.1663, -0.9848, 0.6112, -3.0843, -3.1497, -3.5011, -3.8316, -1.7347, 8.2466, -4.111, -5.4349, -7.8389, -11.0577, -9.2973, -1.9737, 1.5655, 4.2427, -1.237, 1.0686, -0.5385, -3.1967, -6.0898, -4.2032, 1.0286, 2.5381, -1.605, -6.0883, -9.3239, -10.4034, -9.4496, -7.323, -7.8112, -7.9137, -7.0319, -8.1743, -7.9424, -9.5701, -4.0561, -5.1273, -1.705, 1.157, 5.4054, 5.1094, 10.7375, 12.8938, 2.6466, 3.8104, -10.079, -4.3498, -4.3245, 4.0175, -0.3315, 3.448, 3.2483, 1.9918, 0.8769, 3.9147, 4.4067, 6.7658, 7.051, 11.7962, 12.0174, 6.3504, 6.7344, 10.9411, 7.0556, 1.6602, 8.5282, 2.0091, -4.9841, -3.3402, -2.2882, -5.9264, -6.3583, -3.9072, -5.8302, -4.0995, -3.1369, -11.0127, -12.335, -3.9303, -1.8029, 3.4381, 3.6557, -0.5757, 0.6537, -2.6834, 0.5343, -2.7869, -7.0953, -6.5653, -7.5446, 3.61, 1.9067, -3.8855, -2.9341, -3.1149, -5.5423, 1.5927, 8.7384, 1.5066, 1.037, -0.3492, -3.804, -1.2168, 6.2861, 0.43, 0.6066, 3.2037, -0.1094, 2.6352, -2.3269, -5.3966, -5.4397, -7.9124, -5.5661, -6.8346], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66332, 0.797992, 0.853258, 0.760121, 0.762277, 0.80517, 0.883102, 0.896171, 0.937703, 0.962622, 0.950396, 0.941456, 0.928857, 0.929321, 0.831299, 0.823917, 0.794238, 0.69735, 0.605571, 0.451994, 0.397189, 0.396221, 0.40926, 0.37275, 0.323569, 0.257469, 0.180297, 0.141404, 0.252092, 0.258068, 0.215765, 0.117424, -0.038504, -0.15541, -0.105558, 0.007989, 0.160209, 0.190952, 0.229144, 0.224831, 0.166181, 0.069795, 0.017615, 0.072697, 0.14295, 0.129535, 0.023483, -0.130377, -0.288856, -0.405237, -0.462567, -0.507944, -0.544387, -0.581933, -0.624461, -0.652377, -0.669127, -0.679177, -0.679578, -0.649266, -0.580647, -0.460131, -0.349678, -0.132374, 0.127772, 0.203999, 0.301189, 0.148626, 0.100165, 0.067856, 0.21448, 0.234302, 0.322928, 0.373171, 0.371116, 0.345916, 0.406491, 0.46508, 0.563628, 0.641877, 0.732147, 0.796218, 0.798476, 0.803303, 0.83963, 0.848441, 0.805741, 0.841092, 0.81809, 0.706747, 0.635483, 0.543563, 0.406189, 0.276488, 0.174522, 0.049063, -0.03498, -0.109637, -0.321729, -0.470738, -0.51073, -0.508348, -0.383343, -0.265799, -0.247562, -0.208434, -0.240411, -0.185018, -0.206538, -0.319196, -0.401012, -0.467118, -0.315091, -0.229946, -0.272303, -0.287015, -0.308961, -0.394331, -0.313791, -0.044706, 0.047733, 0.111052, 0.121538, 0.039408, 0.02922, 0.221141, 0.249862, 0.280678, 0.364095, 0.326468, 0.324113, 0.217646, 0.061993, -0.06889, -0.194925, -0.316521, -0.415832], "smi": [null, null, null, 0.3, 0.32, 0.345, 0.3439, 0.3236, 0.2917, 0.259, 0.2289, 0.1996, 0.17, 0.156, 0.154, 0.168, 0.21, 0.2695, 0.34, 0.417, 0.4955, 0.575, 0.655, 0.719, 0.761, 0.7895, 0.8105, 0.832, 0.8555, 0.878, 0.8915, 0.898, 0.9, 0.9, 0.908, 0.914, 0.916, 0.9065, 0.886, 0.8635, 0.857, 0.864, 0.88, 0.9, 0.91, 0.9125, 0.914, 0.924, 0.944, 0.9645, 0.9735, 0.9525, 0.904, 0.8625, 0.833, 0.8215, 0.8195, 0.8195, 0.82, 0.82, 0.82, 0.84, 0.879, 0.907, 0.916, 0.894, 0.8495, 0.7865, 0.713, 0.637, 0.5625, 0.4905, 0.422, 0.3475, 0.276, 0.215, 0.164, 0.1285, 0.104, 0.0875, 0.0755, 0.067, 0.0805, 0.126, 0.182, 0.254, 0.315, 0.3575, 0.386, 0.4105, 0.4325, 0.464, 0.4825, 0.482, 0.484, 0.489, 0.518, 0.5725, 0.634, 0.69, 0.742, 0.779, 0.807, 0.838, 0.868, 0.887, 0.897, 0.9, 0.906, 0.9165, 0.93, 0.937, 0.938, 0.919, 0.876, 0.8295, 0.783, 0.724, 0.658, 0.5895, 0.523, 0.4805, 0.463, 0.462, 0.488, 0.4955, 0.5005, 0.5035, 0.503, 0.5005, 0.492, 0.4855, 0.4635, 0.4305, 0.382, 0.345, 0.2985, 0.2845, 0.307, 0.343, 0.3935, 0.4205, 0.4245, 0.43, 0.463, 0.511, 0.5695, 0.6225, 0.632, 0.647, 0.641, 0.627, 0.627, 0.618, 0.574, 0.512], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.218059, 7.329886, 4.601913, 5.25921, 11.113663, 4.35599, 3.041571, 1.631239, 1.041178, -2.270257, -2.261193, -0.661287, -2.349851, 10.068569, 27.37851, 26.297481, 16.870083, 13.254402, 12.30789, 17.430464, 45.312506, 37.783184, 28.559208, 34.144652, 37.665964, 55.383317, 47.267603, 59.462313, 61.746824, 52.747797, 48.355743, 48.201276, 49.016293, 45.248508, 68.388999, 71.991159, 53.803114, 47.670161, 36.586198, 44.597245, 51.004853, 52.190305, 46.969845, 39.877199, 33.269445, 26.623003, 30.105301, 56.756445, 34.942153, 35.768046, 32.52581, 24.929158, 25.244494, 34.38618, 43.618034, 50.446577, 44.842265, 47.215712, 39.813344, 29.351986, 24.832659, 22.333691, 28.309672, 31.345159, 27.021914, 14.214676, 10.081447, 4.127462, 5.38038, 1.652626, -0.784813, -1.168919, -5.032738, -7.054114, -9.189997, -14.120987, -11.430096, -13.581191, -9.701107, -9.179659, -1.490558, 0.845843, 11.959789, 16.164096, 8.915298, 12.350655, -1.81272, 6.610312, 2.720348, 12.263633, 4.029973, 6.675697, 7.919169, 7.931711, 4.884569, 8.040033, 9.548372, 11.656007, 13.469507, 24.229652, 24.586603, 19.648816, 21.322236, 30.148861, 25.021022, 22.405338, 38.288911, 29.488343, 14.961402, 16.513367, 17.536698, 7.03431, 3.173594, 5.595383, 1.729446, 0.672436, 3.404553, -6.058219, -7.022095, -2.266899, -1.330588, 5.487382, 8.091745, 0.16333, -1.21501, -8.057428, -7.979847, -13.14934, -18.848606, -18.742855, -25.172699, -18.467279, -15.326983, -20.935956, -20.510849, -19.776597, -21.479774, -21.025197, -14.633623, -25.004338, -25.008242, -30.572467, -32.953912, -32.303753, -27.877808, -32.577647, -30.530989, -30.678165, -29.84414, -29.785195, -31.258666, -29.905716, -31.54189, -33.706243, -33.414033, -36.997782], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5d68a3c5-d9f6-4fde-88e6-44a2a9fc749a/", "share_image": "https://sharemaestro.com/terminal/5d68a3c5-d9f6-4fde-88e6-44a2a9fc749a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}