{"ticker": {"uuid": "5d69ea32-214f-4acb-864e-9723a52a36be", "symbol": "CBSU5", "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSU5 rose 0.54%, moving from 13.24 to 13.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.97 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.31"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2675, "high": 13.3145, "low": 13.2675, "close": 13.3145, "volume": 0}, "trend_line": 13.257367, "activity_lines": {"activity_5": 13.288533, "activity_10": 13.289282, "activity_20": 13.28681, "activity_30": 13.278383}, "trend_signal": 1, "fair_value": 12.394967, "relative_strength": -4.973494, "rate_of_change": 0.03974464424506237, "market_dynamics": -0.928832, "expectation": {"probability": 56.3304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.383, "high": 11.383, "low": 11.383, "close": 11.383, "volume": 84600}, "trend_line": 11.316817, "activity_lines": {"activity_5": 11.3977, "activity_10": 11.416709, "activity_20": 11.394133, "activity_30": 11.365856}, "trend_signal": 1, "fair_value": 11.273913, "relative_strength": -1.127425, "rate_of_change": 0.09080577187560036, "market_dynamics": 0.431756, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.383, "high": 11.383, "low": 11.383, "close": 11.383, "volume": 0}, "trend_line": 11.32625, "activity_lines": {"activity_5": 11.387067, "activity_10": 11.408355, "activity_20": 11.395493, "activity_30": 11.370126}, "trend_signal": 1, "fair_value": 11.275617, "relative_strength": -2.149283, "rate_of_change": 0.08335382643370111, "market_dynamics": 0.272805, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.383, "high": 11.383, "low": 11.383, "close": 11.383, "volume": 0}, "trend_line": 11.33425, "activity_lines": {"activity_5": 11.383467, "activity_10": 11.401627, "activity_20": 11.396629, "activity_30": 11.373787}, "trend_signal": 1, "fair_value": 11.277269, "relative_strength": -0.678181, "rate_of_change": 0.07063238053195803, "market_dynamics": 0.049055, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.383, "high": 11.383, "low": 11.383, "close": 11.383, "volume": 0}, "trend_line": 11.34135, "activity_lines": {"activity_5": 11.383467, "activity_10": 11.395991, "activity_20": 11.39775, "activity_30": 11.376932}, "trend_signal": 1, "fair_value": 11.278871, "relative_strength": -1.139435, "rate_of_change": 0.06264199219180308, "market_dynamics": -0.330289, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.383, "high": 11.383, "low": 11.3815, "close": 11.3815, "volume": 0}, "trend_line": 11.3479, "activity_lines": {"activity_5": 11.3825, "activity_10": 11.390773, "activity_20": 11.398548, "activity_30": 11.379523}, "trend_signal": 1, "fair_value": 11.280403, "relative_strength": 2.477267, "rate_of_change": 0.05775326570469076, "market_dynamics": -0.670512, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.3815, "high": 11.3935, "low": 11.3815, "close": 11.3935, "volume": 0}, "trend_line": 11.35385, "activity_lines": {"activity_5": 11.3861, "activity_10": 11.388673, "activity_20": 11.400095, "activity_30": 11.382465}, "trend_signal": 1, "fair_value": 11.282066, "relative_strength": 0.40776, "rate_of_change": 0.052432608676498245, "market_dynamics": -0.856932, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.3935, "high": 11.404, "low": 11.3935, "close": 11.404, "volume": 0}, "trend_line": 11.36015, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.389427, "activity_20": 11.401983, "activity_30": 11.3857}, "trend_signal": 1, "fair_value": 11.283833, "relative_strength": -0.367143, "rate_of_change": 0.055487786081384764, "market_dynamics": -0.918416, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.4085, "close": 11.4085, "volume": 0}, "trend_line": 11.3666, "activity_lines": {"activity_5": 11.399, "activity_10": 11.392536, "activity_20": 11.403257, "activity_30": 11.388819}, "trend_signal": 1, "fair_value": 11.285614, "relative_strength": -1.274772, "rate_of_change": 0.056777419312237766, "market_dynamics": -0.831231, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.4085, "close": 11.4085, "volume": 0}, "trend_line": 11.37305, "activity_lines": {"activity_5": 11.4038, "activity_10": 11.396164, "activity_20": 11.40361, "activity_30": 11.391523}, "trend_signal": 1, "fair_value": 11.287345, "relative_strength": 0.667313, "rate_of_change": 0.05674520085161067, "market_dynamics": -0.752803, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.4085, "close": 11.4085, "volume": 0}, "trend_line": 11.375467, "activity_lines": {"activity_5": 11.4069, "activity_10": 11.3992, "activity_20": 11.403386, "activity_30": 11.39381}, "trend_signal": 1, "fair_value": 11.289028, "relative_strength": 0.808191, "rate_of_change": 0.021251994847479118, "market_dynamics": -0.698086, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.4085, "close": 11.4085, "volume": 0}, "trend_line": 11.377883, "activity_lines": {"activity_5": 11.4082, "activity_10": 11.4019, "activity_20": 11.403064, "activity_30": 11.395941}, "trend_signal": 1, "fair_value": 11.290664, "relative_strength": 3.000256, "rate_of_change": 0.021238688486373312, "market_dynamics": -0.672896, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.4085, "close": 11.4085, "volume": 0}, "trend_line": 11.3803, "activity_lines": {"activity_5": 11.4085, "activity_10": 11.404136, "activity_20": 11.402676, "activity_30": 11.397916}, "trend_signal": 1, "fair_value": 11.292257, "relative_strength": 1.883181, "rate_of_change": 0.021242967606534952, "market_dynamics": -0.649342, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.4085, "close": 11.4085, "volume": 0}, "trend_line": 11.38125, "activity_lines": {"activity_5": 11.4085, "activity_10": 11.405909, "activity_20": 11.402593, "activity_30": 11.399735}, "trend_signal": 1, "fair_value": 11.293807, "relative_strength": 0.801544, "rate_of_change": 0.008347758846423753, "market_dynamics": -0.445502, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.4085, "close": 11.4085, "volume": 0}, "trend_line": 11.383367, "activity_lines": {"activity_5": 11.4085, "activity_10": 11.407218, "activity_20": 11.402674, "activity_30": 11.401494}, "trend_signal": 1, "fair_value": 11.295316, "relative_strength": 1.946501, "rate_of_change": 0.01860076880834835, "market_dynamics": -0.262245, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.4085, "close": 11.4085, "volume": 0}, "trend_line": 11.387017, "activity_lines": {"activity_5": 11.4085, "activity_10": 11.408064, "activity_20": 11.402814, "activity_30": 11.403115}, "trend_signal": 1, "fair_value": 11.296786, "relative_strength": -0.264754, "rate_of_change": 0.03206432683757253, "market_dynamics": -0.074145, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.4085, "close": 11.4085, "volume": 0}, "trend_line": 11.392133, "activity_lines": {"activity_5": 11.4085, "activity_10": 11.408418, "activity_20": 11.403071, "activity_30": 11.404501}, "trend_signal": 1, "fair_value": 11.298218, "relative_strength": 1.502124, "rate_of_change": 0.044928360078844466, "market_dynamics": 0.056926, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4085, "high": 11.4085, "low": 11.3835, "close": 11.3835, "volume": 0}, "trend_line": 11.39875, "activity_lines": {"activity_5": 11.400167, "activity_10": 11.403955, "activity_20": 11.401124, "activity_30": 11.403944}, "trend_signal": 1, "fair_value": 11.299297, "relative_strength": 1.820344, "rate_of_change": 0.05808394266464689, "market_dynamics": -0.174296, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.3435, "close": 11.3435, "volume": 0}, "trend_line": 11.403033, "activity_lines": {"activity_5": 11.380167, "activity_10": 11.392591, "activity_20": 11.395867, "activity_30": 11.40038}, "trend_signal": 0, "fair_value": 11.29985, "relative_strength": 2.685531, "rate_of_change": 0.037574295427138284, "market_dynamics": -0.43685, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.3435, "high": 11.359, "low": 11.3435, "close": 11.359, "volume": 0}, "trend_line": 11.405417, "activity_lines": {"activity_5": 11.369667, "activity_10": 11.385227, "activity_20": 11.392531, "activity_30": 11.397539}, "trend_signal": 0, "fair_value": 11.30058, "relative_strength": 2.271824, "rate_of_change": 0.020906718414296227, "market_dynamics": -0.67556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.359, "high": 11.359, "low": 11.3215, "close": 11.3215, "volume": 0}, "trend_line": 11.4032, "activity_lines": {"activity_5": 11.349967, "activity_10": 11.371945, "activity_20": 11.385705, "activity_30": 11.392125}, "trend_signal": 0, "fair_value": 11.300835, "relative_strength": 7.276527, "rate_of_change": -0.01943813189820165, "market_dynamics": -0.939033, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.3215, "high": 11.3445, "low": 11.3215, "close": 11.3445, "volume": 0}, "trend_line": 11.401533, "activity_lines": {"activity_5": 11.343733, "activity_10": 11.364427, "activity_20": 11.381395, "activity_30": 11.388338}, "trend_signal": 0, "fair_value": 11.301361, "relative_strength": 7.585534, "rate_of_change": -0.014618703521813341, "market_dynamics": -0.993399, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.3445, "high": 11.3835, "low": 11.3445, "close": 11.3835, "volume": 0}, "trend_line": 11.398567, "activity_lines": {"activity_5": 11.354767, "activity_10": 11.365164, "activity_20": 11.380983, "activity_30": 11.387174}, "trend_signal": 0, "fair_value": 11.302339, "relative_strength": 5.221917, "rate_of_change": -0.026014045655094718, "market_dynamics": -0.936023, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4415, "high": 11.47, "low": 11.4415, "close": 11.4695, "volume": 13000}, "trend_line": 11.39945, "activity_lines": {"activity_5": 11.394467, "activity_10": 11.381991, "activity_20": 11.38876, "activity_30": 11.391751}, "trend_signal": 0, "fair_value": 11.304306, "relative_strength": 6.078996, "rate_of_change": 0.0077465877947637376, "market_dynamics": -0.616339, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.466, "high": 11.513, "low": 11.466, "close": 11.513, "volume": 0}, "trend_line": 11.402517, "activity_lines": {"activity_5": 11.440267, "activity_10": 11.405618, "activity_20": 11.400267, "activity_30": 11.399076}, "trend_signal": 0, "fair_value": 11.306733, "relative_strength": 4.544148, "rate_of_change": 0.026904806810852357, "market_dynamics": -0.147128, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.513, "high": 11.513, "low": 11.513, "close": 11.513, "volume": 0}, "trend_line": 11.405183, "activity_lines": {"activity_5": 11.4758, "activity_10": 11.427345, "activity_20": 11.411155, "activity_30": 11.406204}, "trend_signal": 1, "fair_value": 11.309103, "relative_strength": 3.061347, "rate_of_change": 0.023380802677159904, "market_dynamics": 0.318313, "expectation": {"probability": 32.7168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.519, "high": 11.6225, "low": 11.519, "close": 11.6225, "volume": 0}, "trend_line": 11.411083, "activity_lines": {"activity_5": 11.535067, "activity_10": 11.467082, "activity_20": 11.431845, "activity_30": 11.420225}, "trend_signal": 1, "fair_value": 11.312665, "relative_strength": 3.830443, "rate_of_change": 0.05173086657180741, "market_dynamics": 0.837057, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.6305, "high": 11.6475, "low": 11.6305, "close": 11.6475, "volume": 119}, "trend_line": 11.416383, "activity_lines": {"activity_5": 11.584133, "activity_10": 11.507473, "activity_20": 11.453826, "activity_30": 11.435477}, "trend_signal": 1, "fair_value": 11.316427, "relative_strength": 2.241404, "rate_of_change": 0.046446073523434044, "market_dynamics": 1.059566, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.6475, "high": 11.7655, "low": 11.6475, "close": 11.7655, "volume": 0}, "trend_line": 11.427333, "activity_lines": {"activity_5": 11.654933, "activity_10": 11.564518, "activity_20": 11.485886, "activity_30": 11.458001}, "trend_signal": 1, "fair_value": 11.321417, "relative_strength": 2.149717, "rate_of_change": 0.09591479192666474, "market_dynamics": 1.197432, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.7445, "high": 11.7855, "low": 11.7445, "close": 11.7855, "volume": 1074}, "trend_line": 11.440983, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.617527, "activity_20": 11.51815, "activity_30": 11.481109}, "trend_signal": 1, "fair_value": 11.326516, "relative_strength": 2.643408, "rate_of_change": 0.11945044394871826, "market_dynamics": 1.328631, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.802, "high": 11.8175, "low": 11.802, "close": 11.8175, "volume": 0}, "trend_line": 11.455233, "activity_lines": {"activity_5": 11.7629, "activity_10": 11.6686, "activity_20": 11.551667, "activity_30": 11.5054}, "trend_signal": 1, "fair_value": 11.331853, "relative_strength": 3.033139, "rate_of_change": 0.12455223471620001, "market_dynamics": 1.338732, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.8175, "high": 11.8175, "low": 11.8175, "close": 11.8175, "volume": 0}, "trend_line": 11.469717, "activity_lines": {"activity_5": 11.792833, "activity_10": 11.710655, "activity_20": 11.583236, "activity_30": 11.528772}, "trend_signal": 1, "fair_value": 11.337075, "relative_strength": 2.494024, "rate_of_change": 0.12644002963535964, "market_dynamics": 1.337882, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.8175, "high": 11.8565, "low": 11.8175, "close": 11.8565, "volume": 271}, "trend_line": 11.4855, "activity_lines": {"activity_5": 11.822767, "activity_10": 11.7512, "activity_20": 11.616571, "activity_30": 11.553726}, "trend_signal": 1, "fair_value": 11.342601, "relative_strength": 2.361758, "rate_of_change": 0.13760583630791212, "market_dynamics": 1.320664, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.8565, "high": 11.8565, "low": 11.8565, "close": 11.8565, "volume": 0}, "trend_line": 11.501283, "activity_lines": {"activity_5": 11.838767, "activity_10": 11.783145, "activity_20": 11.647774, "activity_30": 11.577661}, "trend_signal": 1, "fair_value": 11.348011, "relative_strength": 2.943822, "rate_of_change": 0.13741674284968672, "market_dynamics": 1.268121, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.8565, "high": 11.8565, "low": 11.8565, "close": 11.8565, "volume": 0}, "trend_line": 11.517067, "activity_lines": {"activity_5": 11.8487, "activity_10": 11.808055, "activity_20": 11.676843, "activity_30": 11.600578}, "trend_signal": 1, "fair_value": 11.353307, "relative_strength": 0.702072, "rate_of_change": 0.1372368630525831, "market_dynamics": 1.065226, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.8565, "high": 11.8565, "low": 11.84, "close": 11.853, "volume": 458}, "trend_line": 11.532783, "activity_lines": {"activity_5": 11.852733, "activity_10": 11.826082, "activity_20": 11.703445, "activity_30": 11.622252}, "trend_signal": 1, "fair_value": 11.358459, "relative_strength": 1.921554, "rate_of_change": 0.13645835350267038, "market_dynamics": 1.058867, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.853, "high": 11.885, "low": 11.853, "close": 11.885, "volume": 229}, "trend_line": 11.549167, "activity_lines": {"activity_5": 11.865067, "activity_10": 11.843745, "activity_20": 11.730979, "activity_30": 11.644975}, "trend_signal": 1, "fair_value": 11.363832, "relative_strength": 3.460801, "rate_of_change": 0.1420645823302181, "market_dynamics": 1.052184, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.885, "high": 11.885, "low": 11.8645, "close": 11.8645, "volume": 0}, "trend_line": 11.564517, "activity_lines": {"activity_5": 11.866067, "activity_10": 11.852909, "activity_20": 11.75429, "activity_30": 11.665319}, "trend_signal": 1, "fair_value": 11.368889, "relative_strength": 1.197392, "rate_of_change": 0.13291001853207035, "market_dynamics": 0.982986, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.8645, "high": 11.8645, "low": 11.8645, "close": 11.8645, "volume": 0}, "trend_line": 11.579717, "activity_lines": {"activity_5": 11.866533, "activity_10": 11.858127, "activity_20": 11.775312, "activity_30": 11.684673}, "trend_signal": 1, "fair_value": 11.373845, "relative_strength": -0.488105, "rate_of_change": 0.1314365312446694, "market_dynamics": 1.030206, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8645, "high": 11.8645, "low": 11.8645, "close": 11.8645, "volume": 0}, "trend_line": 11.594917, "activity_lines": {"activity_5": 11.866467, "activity_10": 11.861545, "activity_20": 11.793852, "activity_30": 11.703046}, "trend_signal": 1, "fair_value": 11.378703, "relative_strength": -0.523832, "rate_of_change": 0.1312640023931509, "market_dynamics": 0.840039, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.8645, "high": 11.8645, "low": 11.8645, "close": 11.8645, "volume": 0}, "trend_line": 11.610117, "activity_lines": {"activity_5": 11.865867, "activity_10": 11.863527, "activity_20": 11.809986, "activity_30": 11.720439}, "trend_signal": 1, "fair_value": 11.383466, "relative_strength": -1.790384, "rate_of_change": 0.13109192588442073, "market_dynamics": 0.565396, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.8645, "high": 11.8645, "low": 11.8645, "close": 11.8645, "volume": 0}, "trend_line": 11.625317, "activity_lines": {"activity_5": 11.8645, "activity_10": 11.864655, "activity_20": 11.823533, "activity_30": 11.736851}, "trend_signal": 1, "fair_value": 11.388136, "relative_strength": -1.948116, "rate_of_change": 0.1309202999418533, "market_dynamics": 0.337762, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.8645, "high": 11.8705, "low": 11.8645, "close": 11.8705, "volume": 0}, "trend_line": 11.640717, "activity_lines": {"activity_5": 11.8665, "activity_10": 11.866018, "activity_20": 11.835176, "activity_30": 11.752669}, "trend_signal": 1, "fair_value": 11.392774, "relative_strength": -1.600071, "rate_of_change": 0.1324695059928227, "market_dynamics": 0.115826, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.8705, "high": 11.875, "low": 11.8705, "close": 11.875, "volume": 0}, "trend_line": 11.656267, "activity_lines": {"activity_5": 11.8696, "activity_10": 11.867945, "activity_20": 11.844929, "activity_30": 11.767784}, "trend_signal": 1, "fair_value": 11.397367, "relative_strength": -2.19624, "rate_of_change": 0.13358283686476777, "market_dynamics": -0.050424, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.875, "high": 11.875, "low": 11.862, "close": 11.862, "volume": 36}, "trend_line": 11.671383, "activity_lines": {"activity_5": 11.867667, "activity_10": 11.867173, "activity_20": 11.851512, "activity_30": 11.781057}, "trend_signal": 1, "fair_value": 11.40175, "relative_strength": -0.328246, "rate_of_change": 0.1296813122074228, "market_dynamics": -0.209674, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.862, "high": 11.862, "low": 11.862, "close": 11.862, "volume": 0}, "trend_line": 11.6865, "activity_lines": {"activity_5": 11.8659, "activity_10": 11.8663, "activity_20": 11.856433, "activity_30": 11.793355}, "trend_signal": 1, "fair_value": 11.406051, "relative_strength": 0.626876, "rate_of_change": 0.12952192555072561, "market_dynamics": -0.332648, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8565, "high": 11.8565, "low": 11.8405, "close": 11.8405, "volume": 0}, "trend_line": 11.7009, "activity_lines": {"activity_5": 11.857133, "activity_10": 11.861355, "activity_20": 11.857645, "activity_30": 11.80329}, "trend_signal": 1, "fair_value": 11.410074, "relative_strength": 1.08723, "rate_of_change": 0.12321909896034049, "market_dynamics": -0.474665, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8405, "high": 11.8405, "low": 11.801, "close": 11.809, "volume": 1635}, "trend_line": 11.715083, "activity_lines": {"activity_5": 11.839467, "activity_10": 11.851491, "activity_20": 11.854819, "activity_30": 11.810265}, "trend_signal": 1, "fair_value": 11.413734, "relative_strength": 0.315549, "rate_of_change": 0.12121289815312641, "market_dynamics": -0.564148, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8305, "high": 11.8985, "low": 11.8305, "close": 11.8985, "volume": 0}, "trend_line": 11.733583, "activity_lines": {"activity_5": 11.855733, "activity_10": 11.858909, "activity_20": 11.859748, "activity_30": 11.822098}, "trend_signal": 1, "fair_value": 11.418141, "relative_strength": 1.593562, "rate_of_change": 0.1579160813457277, "market_dynamics": -0.556306, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.908, "high": 11.9245, "low": 11.908, "close": 11.9205, "volume": 0}, "trend_line": 11.7523, "activity_lines": {"activity_5": 11.877767, "activity_10": 11.869709, "activity_20": 11.866138, "activity_30": 11.834157}, "trend_signal": 1, "fair_value": 11.422667, "relative_strength": -2.419198, "rate_of_change": 0.15951649210646518, "market_dynamics": -0.489716, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.9205, "high": 11.9515, "low": 11.9205, "close": 11.938, "volume": 689}, "trend_line": 11.77285, "activity_lines": {"activity_5": 11.901733, "activity_10": 11.882673, "activity_20": 11.873552, "activity_30": 11.846138}, "trend_signal": 1, "fair_value": 11.427268, "relative_strength": -4.589607, "rate_of_change": 0.17485938922593935, "market_dynamics": -0.253394, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9415, "high": 11.9415, "low": 11.934, "close": 11.934, "volume": 0}, "trend_line": 11.7925, "activity_lines": {"activity_5": 11.9193, "activity_10": 11.893573, "activity_20": 11.880012, "activity_30": 11.856534}, "trend_signal": 1, "fair_value": 11.431752, "relative_strength": -3.781335, "rate_of_change": 0.16690945692844458, "market_dynamics": -0.118534, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.934, "high": 11.934, "low": 11.9105, "close": 11.934, "volume": 0}, "trend_line": 11.81085, "activity_lines": {"activity_5": 11.930633, "activity_10": 11.903209, "activity_20": 11.885917, "activity_30": 11.865663}, "trend_signal": 1, "fair_value": 11.436158, "relative_strength": -4.334228, "rate_of_change": 0.1556073775704886, "market_dynamics": -0.023592, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.962, "high": 12.001, "low": 11.962, "close": 11.981, "volume": 0}, "trend_line": 11.8279, "activity_lines": {"activity_5": 11.9493, "activity_10": 11.920236, "activity_20": 11.895929, "activity_30": 11.876641}, "trend_signal": 1, "fair_value": 11.440896, "relative_strength": -5.888529, "rate_of_change": 0.14435878874085561, "market_dynamics": 0.112167, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.9705, "high": 12.0235, "low": 11.9705, "close": 12.0235, "volume": 0}, "trend_line": 11.844917, "activity_lines": {"activity_5": 11.976633, "activity_10": 11.943064, "activity_20": 11.909395, "activity_30": 11.88926}, "trend_signal": 1, "fair_value": 11.445918, "relative_strength": -3.904077, "rate_of_change": 0.14387169319998436, "market_dynamics": 0.207642, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0245, "high": 12.046, "low": 12.024, "close": 12.046, "volume": 14630}, "trend_line": 11.862683, "activity_lines": {"activity_5": 12.0046, "activity_10": 11.967045, "activity_20": 11.92421, "activity_30": 11.902233}, "trend_signal": 1, "fair_value": 11.451047, "relative_strength": -3.449195, "rate_of_change": 0.1499883874239047, "market_dynamics": 0.495578, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0315, "high": 12.0315, "low": 12.0185, "close": 12.0195, "volume": 0}, "trend_line": 11.875917, "activity_lines": {"activity_5": 12.016533, "activity_10": 11.982864, "activity_20": 11.935581, "activity_30": 11.912351}, "trend_signal": 1, "fair_value": 11.455864, "relative_strength": -3.496216, "rate_of_change": 0.11155992282689217, "market_dynamics": 0.627874, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.013, "high": 12.081, "low": 12.013, "close": 12.081, "volume": 1963}, "trend_line": 11.890367, "activity_lines": {"activity_5": 12.043267, "activity_10": 12.006609, "activity_20": 11.952169, "activity_30": 11.925582}, "trend_signal": 1, "fair_value": 11.461118, "relative_strength": -3.029427, "rate_of_change": 0.12167481466904893, "market_dynamics": 0.778854, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.081, "high": 12.126, "low": 12.081, "close": 12.126, "volume": 0}, "trend_line": 11.902383, "activity_lines": {"activity_5": 12.0752, "activity_10": 12.033591, "activity_20": 11.972012, "activity_30": 11.940784}, "trend_signal": 1, "fair_value": 11.466658, "relative_strength": -5.415783, "rate_of_change": 0.10105659480486107, "market_dynamics": 0.878359, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.1365, "high": 12.143, "low": 12.1365, "close": 12.137, "volume": 0}, "trend_line": 11.9141, "activity_lines": {"activity_5": 12.101133, "activity_10": 12.058436, "activity_20": 11.991657, "activity_30": 11.95592}, "trend_signal": 1, "fair_value": 11.472198, "relative_strength": -3.802226, "rate_of_change": 0.09844247156219968, "market_dynamics": 0.835638, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.134, "high": 12.14, "low": 12.134, "close": 12.136, "volume": 214}, "trend_line": 11.924717, "activity_lines": {"activity_5": 12.119167, "activity_10": 12.079164, "activity_20": 12.00991, "activity_30": 11.970237}, "trend_signal": 1, "fair_value": 11.477639, "relative_strength": -4.315329, "rate_of_change": 0.0891128998413634, "market_dynamics": 0.956242, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.1585, "high": 12.2675, "low": 12.1585, "close": 12.2675, "volume": 0}, "trend_line": 11.939717, "activity_lines": {"activity_5": 12.175033, "activity_10": 12.1202, "activity_20": 12.039393, "activity_30": 11.992352}, "trend_signal": 1, "fair_value": 11.484061, "relative_strength": -0.307235, "rate_of_change": 0.1257891487068462, "market_dynamics": 1.120218, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.2795, "high": 12.2795, "low": 12.246, "close": 12.246, "volume": 359}, "trend_line": 11.9527, "activity_lines": {"activity_5": 12.2072, "activity_10": 12.151264, "activity_20": 12.06491, "activity_30": 12.012112}, "trend_signal": 1, "fair_value": 11.490206, "relative_strength": -0.406211, "rate_of_change": 0.10873792067266075, "market_dynamics": 1.245443, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.2465, "high": 12.3075, "low": 12.2465, "close": 12.278, "volume": 2655}, "trend_line": 11.96675, "activity_lines": {"activity_5": 12.239033, "activity_10": 12.182473, "activity_20": 12.091686, "activity_30": 12.033099}, "trend_signal": 1, "fair_value": 11.496508, "relative_strength": -2.708819, "rate_of_change": 0.11754666309703439, "market_dynamics": 1.429312, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.2875, "high": 12.3525, "low": 12.2875, "close": 12.3525, "volume": 1770}, "trend_line": 11.983283, "activity_lines": {"activity_5": 12.285567, "activity_10": 12.221827, "activity_20": 12.123638, "activity_30": 12.057986}, "trend_signal": 1, "fair_value": 11.503302, "relative_strength": -3.303477, "rate_of_change": 0.13815781227150895, "market_dynamics": 1.623555, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.3525, "high": 12.3525, "low": 12.3525, "close": 12.3525, "volume": 0}, "trend_line": 11.999933, "activity_lines": {"activity_5": 12.317733, "activity_10": 12.2552, "activity_20": 12.153255, "activity_30": 12.081806}, "trend_signal": 1, "fair_value": 11.509988, "relative_strength": -3.930654, "rate_of_change": 0.1389435599576533, "market_dynamics": 1.652692, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.3525, "high": 12.4165, "low": 12.3525, "close": 12.4165, "volume": 0}, "trend_line": 12.01765, "activity_lines": {"activity_5": 12.3568, "activity_10": 12.294636, "activity_20": 12.186631, "activity_30": 12.108682}, "trend_signal": 1, "fair_value": 11.51707, "relative_strength": 0.850356, "rate_of_change": 0.1476424910039024, "market_dynamics": 1.712713, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.415, "high": 12.4505, "low": 12.415, "close": 12.4505, "volume": 85}, "trend_line": 12.037183, "activity_lines": {"activity_5": 12.397267, "activity_10": 12.333036, "activity_20": 12.220502, "activity_30": 12.136608}, "trend_signal": 1, "fair_value": 11.524306, "relative_strength": 0.013591, "rate_of_change": 0.16253593672640584, "market_dynamics": 1.720189, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.4735, "high": 12.4735, "low": 12.473, "close": 12.473, "volume": 0}, "trend_line": 12.057467, "activity_lines": {"activity_5": 12.4316, "activity_10": 12.368809, "activity_20": 12.253462, "activity_30": 12.164725}, "trend_signal": 1, "fair_value": 11.531604, "relative_strength": 1.043161, "rate_of_change": 0.1685111873766494, "market_dynamics": 1.701784, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.473, "high": 12.485, "low": 12.473, "close": 12.4825, "volume": 0}, "trend_line": 12.078067, "activity_lines": {"activity_5": 12.4561, "activity_10": 12.4, "activity_20": 12.28459, "activity_30": 12.192146}, "trend_signal": 1, "fair_value": 11.538863, "relative_strength": -1.326327, "rate_of_change": 0.1708484874974151, "market_dynamics": 1.671105, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.483, "high": 12.4865, "low": 12.4265, "close": 12.4265, "volume": 22}, "trend_line": 12.0968, "activity_lines": {"activity_5": 12.453267, "activity_10": 12.414727, "activity_20": 12.30771, "activity_30": 12.214626}, "trend_signal": 1, "fair_value": 11.545587, "relative_strength": 0.191489, "rate_of_change": 0.15509932177060468, "market_dynamics": 1.519724, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.405, "high": 12.4165, "low": 12.405, "close": 12.409, "volume": 459}, "trend_line": 12.11495, "activity_lines": {"activity_5": 12.439667, "activity_10": 12.420991, "activity_20": 12.326836, "activity_30": 12.234768}, "trend_signal": 1, "fair_value": 11.552079, "relative_strength": -1.204015, "rate_of_change": 0.15003967991535228, "market_dynamics": 1.269649, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.409, "high": 12.4245, "low": 12.409, "close": 12.424, "volume": 0}, "trend_line": 12.1334, "activity_lines": {"activity_5": 12.431567, "activity_10": 12.427409, "activity_20": 12.345129, "activity_30": 12.254706}, "trend_signal": 1, "fair_value": 11.558586, "relative_strength": -2.312801, "rate_of_change": 0.15229117742953652, "market_dynamics": 0.915689, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.398, "high": 12.398, "low": 12.3785, "close": 12.3785, "volume": 885}, "trend_line": 12.150183, "activity_lines": {"activity_5": 12.410067, "activity_10": 12.422318, "activity_20": 12.356755, "activity_30": 12.270519}, "trend_signal": 1, "fair_value": 11.564659, "relative_strength": -1.377735, "rate_of_change": 0.13832066856775688, "market_dynamics": 0.467667, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.3655, "high": 12.3655, "low": 12.3535, "close": 12.3535, "volume": 0}, "trend_line": 12.166567, "activity_lines": {"activity_5": 12.386533, "activity_10": 12.410855, "activity_20": 12.364107, "activity_30": 12.283637}, "trend_signal": 1, "fair_value": 11.57046, "relative_strength": 0.287945, "rate_of_change": 0.13484570561612444, "market_dynamics": -0.006281, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.3535, "high": 12.379, "low": 12.346, "close": 12.379, "volume": 0}, "trend_line": 12.1838, "activity_lines": {"activity_5": 12.3801, "activity_10": 12.404009, "activity_20": 12.372317, "activity_30": 12.297342}, "trend_signal": 1, "fair_value": 11.576361, "relative_strength": 2.009776, "rate_of_change": 0.14164225619272194, "market_dynamics": -0.39551, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.339, "high": 12.3565, "low": 12.339, "close": 12.3565, "volume": 1180}, "trend_line": 12.201, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.392591, "activity_20": 12.376798, "activity_30": 12.308484}, "trend_signal": 1, "fair_value": 11.582014, "relative_strength": 3.33745, "rate_of_change": 0.1411710632150952, "market_dynamics": -0.617156, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.3455, "high": 12.3615, "low": 12.3455, "close": 12.3615, "volume": 885}, "trend_line": 12.219417, "activity_lines": {"activity_5": 12.363733, "activity_10": 12.383173, "activity_20": 12.38015, "activity_30": 12.318839}, "trend_signal": 1, "fair_value": 11.587622, "relative_strength": 2.596018, "rate_of_change": 0.15094664371772365, "market_dynamics": -0.728576, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.373, "high": 12.412, "low": 12.373, "close": 12.412, "volume": 48}, "trend_line": 12.236533, "activity_lines": {"activity_5": 12.379133, "activity_10": 12.384555, "activity_20": 12.386976, "activity_30": 12.331263}, "trend_signal": 1, "fair_value": 11.593511, "relative_strength": 2.621362, "rate_of_change": 0.1400721491049834, "market_dynamics": -0.725266, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.404, "high": 12.4565, "low": 12.404, "close": 12.4565, "volume": 1238}, "trend_line": 12.2544, "activity_lines": {"activity_5": 12.407133, "activity_10": 12.395136, "activity_20": 12.396679, "activity_30": 12.345455}, "trend_signal": 1, "fair_value": 11.599631, "relative_strength": 2.835144, "rate_of_change": 0.14601358080757632, "market_dynamics": -0.588019, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4565, "high": 12.4565, "low": 12.434, "close": 12.434, "volume": 0}, "trend_line": 12.270933, "activity_lines": {"activity_5": 12.420767, "activity_10": 12.4021, "activity_20": 12.402717, "activity_30": 12.357042}, "trend_signal": 1, "fair_value": 11.605507, "relative_strength": 3.383026, "rate_of_change": 0.13491480611045029, "market_dynamics": -0.624592, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.429, "high": 12.429, "low": 12.3705, "close": 12.3705, "volume": 0}, "trend_line": 12.285483, "activity_lines": {"activity_5": 12.409567, "activity_10": 12.397382, "activity_20": 12.401288, "activity_30": 12.363466}, "trend_signal": 1, "fair_value": 11.610857, "relative_strength": 5.592295, "rate_of_change": 0.11857289091220563, "market_dynamics": -0.705661, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3665, "high": 12.371, "low": 12.3665, "close": 12.371, "volume": 1770}, "trend_line": 12.30005, "activity_lines": {"activity_5": 12.3976, "activity_10": 12.393455, "activity_20": 12.399417, "activity_30": 12.368983}, "trend_signal": 1, "fair_value": 11.616135, "relative_strength": 3.721543, "rate_of_change": 0.11857083681611322, "market_dynamics": -0.685231, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.371, "high": 12.371, "low": 12.371, "close": 12.371, "volume": 0}, "trend_line": 12.31305, "activity_lines": {"activity_5": 12.385, "activity_10": 12.390491, "activity_20": 12.39695, "activity_30": 12.37356}, "trend_signal": 1, "fair_value": 11.621341, "relative_strength": 3.397028, "rate_of_change": 0.10569062727387206, "market_dynamics": -0.879257, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.3905, "high": 12.3905, "low": 12.3615, "close": 12.3615, "volume": 885}, "trend_line": 12.324317, "activity_lines": {"activity_5": 12.371967, "activity_10": 12.385936, "activity_20": 12.393136, "activity_30": 12.376686}, "trend_signal": 1, "fair_value": 11.626411, "relative_strength": 1.861502, "rate_of_change": 0.0915045419290926, "market_dynamics": -0.915993, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3615, "high": 12.419, "low": 12.3615, "close": 12.419, "volume": 1770}, "trend_line": 12.33675, "activity_lines": {"activity_5": 12.384433, "activity_10": 12.391691, "activity_20": 12.394755, "activity_30": 12.382795}, "trend_signal": 1, "fair_value": 11.631803, "relative_strength": 0.694196, "rate_of_change": 0.1008818581995229, "market_dynamics": -0.742437, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.393, "high": 12.4825, "low": 12.393, "close": 12.4295, "volume": 9566}, "trend_line": 12.350417, "activity_lines": {"activity_5": 12.4014, "activity_10": 12.398627, "activity_20": 12.397057, "activity_30": 12.388778}, "trend_signal": 1, "fair_value": 11.637193, "relative_strength": -1.602699, "rate_of_change": 0.11078282367722352, "market_dynamics": -0.591079, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.452, "high": 12.469, "low": 12.44, "close": 12.469, "volume": 1150}, "trend_line": 12.36335, "activity_lines": {"activity_5": 12.4276, "activity_10": 12.411418, "activity_20": 12.40306, "activity_30": 12.396429}, "trend_signal": 1, "fair_value": 11.642775, "relative_strength": -3.600913, "rate_of_change": 0.10471711198091777, "market_dynamics": -0.313997, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.469, "high": 12.4895, "low": 12.469, "close": 12.475, "volume": 1770}, "trend_line": 12.374983, "activity_lines": {"activity_5": 12.449267, "activity_10": 12.423345, "activity_20": 12.409545, "activity_30": 12.403632}, "trend_signal": 1, "fair_value": 11.648323, "relative_strength": -3.379357, "rate_of_change": 0.09409262052760604, "market_dynamics": -0.05736, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.475, "high": 12.4955, "low": 12.4465, "close": 12.4955, "volume": 885}, "trend_line": 12.386933, "activity_lines": {"activity_5": 12.470833, "activity_10": 12.437855, "activity_20": 12.417974, "activity_30": 12.411408}, "trend_signal": 1, "fair_value": 11.653934, "relative_strength": -4.943648, "rate_of_change": 0.09656578922169486, "market_dynamics": 0.06529, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.496, "high": 12.516, "low": 12.496, "close": 12.516, "volume": 1770}, "trend_line": 12.3996, "activity_lines": {"activity_5": 12.4903, "activity_10": 12.455382, "activity_20": 12.428293, "activity_30": 12.419734}, "trend_signal": 1, "fair_value": 11.659605, "relative_strength": -5.471081, "rate_of_change": 0.10226098744538822, "market_dynamics": 0.23283, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.58, "high": 12.58, "low": 12.5445, "close": 12.574, "volume": 21043}, "trend_line": 12.409817, "activity_lines": {"activity_5": 12.522633, "activity_10": 12.481964, "activity_20": 12.44371, "activity_30": 12.430986}, "trend_signal": 1, "fair_value": 11.665582, "relative_strength": -5.324756, "rate_of_change": 0.08239781928449957, "market_dynamics": 0.522895, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.593, "high": 12.6405, "low": 12.592, "close": 12.61, "volume": 1400}, "trend_line": 12.42195, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.511391, "activity_20": 12.461769, "activity_30": 12.443901}, "trend_signal": 1, "fair_value": 11.671714, "relative_strength": -5.481184, "rate_of_change": 0.09776937081344868, "market_dynamics": 0.723962, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.6095, "high": 12.6095, "low": 12.568, "close": 12.568, "volume": 1770}, "trend_line": 12.431617, "activity_lines": {"activity_5": 12.568633, "activity_10": 12.528836, "activity_20": 12.474943, "activity_30": 12.453324}, "trend_signal": 1, "fair_value": 11.677497, "relative_strength": -4.552433, "rate_of_change": 0.0778219200688985, "market_dynamics": 0.817861, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.568, "high": 12.6075, "low": 12.568, "close": 12.6075, "volume": 0}, "trend_line": 12.440117, "activity_lines": {"activity_5": 12.5869, "activity_10": 12.549882, "activity_20": 12.490976, "activity_30": 12.464671}, "trend_signal": 1, "fair_value": 11.683458, "relative_strength": -5.316353, "rate_of_change": 0.06837404981187489, "market_dynamics": 0.8473, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.6075, "high": 12.6205, "low": 12.6075, "close": 12.6205, "volume": 0}, "trend_line": 12.44905, "activity_lines": {"activity_5": 12.602033, "activity_10": 12.568818, "activity_20": 12.507038, "activity_30": 12.476309}, "trend_signal": 1, "fair_value": 11.690955, "relative_strength": -3.430582, "rate_of_change": 0.07180800630732789, "market_dynamics": 0.770242, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.6535, "high": 12.7065, "low": 12.6535, "close": 12.7065, "volume": 2655}, "trend_line": 12.458717, "activity_lines": {"activity_5": 12.638867, "activity_10": 12.599727, "activity_20": 12.53014, "activity_30": 12.492918}, "trend_signal": 1, "fair_value": 11.698926, "relative_strength": 7.053989, "rate_of_change": 0.07765251163743671, "market_dynamics": 0.878396, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.607, "high": 12.607, "low": 12.509, "close": 12.509, "volume": 12929}, "trend_line": 12.460667, "activity_lines": {"activity_5": 12.601033, "activity_10": 12.589691, "activity_20": 12.532767, "activity_30": 12.496162}, "trend_signal": 1, "fair_value": 11.705696, "relative_strength": 9.079815, "rate_of_change": 0.015651691903755295, "market_dynamics": 0.771636, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.53, "high": 12.6125, "low": 12.53, "close": 12.6125, "volume": 4430}, "trend_line": 12.465317, "activity_lines": {"activity_5": 12.604433, "activity_10": 12.597745, "activity_20": 12.544548, "activity_30": 12.505958}, "trend_signal": 1, "fair_value": 11.714135, "relative_strength": 5.943622, "rate_of_change": 0.03731742450062923, "market_dynamics": 0.691115, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.6125, "high": 12.6625, "low": 12.6125, "close": 12.6625, "volume": 2655}, "trend_line": 12.471317, "activity_lines": {"activity_5": 12.621533, "activity_10": 12.612391, "activity_20": 12.560136, "activity_30": 12.51868}, "trend_signal": 1, "fair_value": 11.722862, "relative_strength": 3.822173, "rate_of_change": 0.048133553282280965, "market_dynamics": 0.584119, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.688, "high": 12.716, "low": 12.688, "close": 12.697, "volume": 0}, "trend_line": 12.480333, "activity_lines": {"activity_5": 12.646467, "activity_10": 12.630273, "activity_20": 12.578029, "activity_30": 12.53324}, "trend_signal": 1, "fair_value": 11.731811, "relative_strength": 1.493506, "rate_of_change": 0.07229388844818094, "market_dynamics": 0.388268, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.6915, "high": 12.6915, "low": 12.6915, "close": 12.6915, "volume": 0}, "trend_line": 12.48975, "activity_lines": {"activity_5": 12.664467, "activity_10": 12.643864, "activity_20": 12.594145, "activity_30": 12.546863}, "trend_signal": 1, "fair_value": 11.740724, "relative_strength": 2.777436, "rate_of_change": 0.0754547174342295, "market_dynamics": 0.459128, "expectation": {"probability": 52.721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.674, "high": 12.6925, "low": 12.673, "close": 12.6925, "volume": 885}, "trend_line": 12.4987, "activity_lines": {"activity_5": 12.6838, "activity_10": 12.6555, "activity_20": 12.608829, "activity_30": 12.559944}, "trend_signal": 1, "fair_value": 11.749644, "relative_strength": 0.650292, "rate_of_change": 0.07165876018333979, "market_dynamics": 0.461209, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.6925, "high": 12.719, "low": 12.6925, "close": 12.7095, "volume": 885}, "trend_line": 12.509733, "activity_lines": {"activity_5": 12.696567, "activity_10": 12.668727, "activity_20": 12.6236, "activity_30": 12.573544}, "trend_signal": 1, "fair_value": 11.757917, "relative_strength": 1.832184, "rate_of_change": 0.08827318041077217, "market_dynamics": 0.448678, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.645, "high": 12.712, "low": 12.636, "close": 12.636, "volume": 10034}, "trend_line": 12.51915, "activity_lines": {"activity_5": 12.678367, "activity_10": 12.666018, "activity_20": 12.62976, "activity_30": 12.58169}, "trend_signal": 1, "fair_value": 11.765718, "relative_strength": 0.934189, "rate_of_change": 0.07527738601614535, "market_dynamics": 0.279082, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.762, "high": 12.762, "low": 12.7535, "close": 12.7535, "volume": 885}, "trend_line": 12.531633, "activity_lines": {"activity_5": 12.7011, "activity_10": 12.684155, "activity_20": 12.645802, "activity_30": 12.59681}, "trend_signal": 1, "fair_value": 11.775163, "relative_strength": 0.625517, "rate_of_change": 0.09971124237667554, "market_dynamics": 0.228752, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.7535, "high": 12.7835, "low": 12.7535, "close": 12.7795, "volume": 885}, "trend_line": 12.545733, "activity_lines": {"activity_5": 12.728733, "activity_10": 12.7046, "activity_20": 12.662729, "activity_30": 12.612801}, "trend_signal": 1, "fair_value": 11.785628, "relative_strength": 2.554514, "rate_of_change": 0.11251526437137833, "market_dynamics": 0.245789, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.7795, "high": 12.829, "low": 12.7625, "close": 12.7625, "volume": 2939}, "trend_line": 12.5591, "activity_lines": {"activity_5": 12.744833, "activity_10": 12.720627, "activity_20": 12.676369, "activity_30": 12.626786}, "trend_signal": 1, "fair_value": 11.795875, "relative_strength": 4.646176, "rate_of_change": 0.10654618586256037, "market_dynamics": 0.260523, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.803, "high": 12.8435, "low": 12.803, "close": 12.8435, "volume": 0}, "trend_line": 12.573483, "activity_lines": {"activity_5": 12.783267, "activity_10": 12.746773, "activity_20": 12.696326, "activity_30": 12.645134}, "trend_signal": 1, "fair_value": 11.806353, "relative_strength": 4.215307, "rate_of_change": 0.11452253744295929, "market_dynamics": 0.512694, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.8535, "high": 12.9, "low": 12.8535, "close": 12.881, "volume": 885}, "trend_line": 12.587633, "activity_lines": {"activity_5": 12.825267, "activity_10": 12.775536, "activity_20": 12.7181, "activity_30": 12.664974}, "trend_signal": 1, "fair_value": 11.817038, "relative_strength": 4.453151, "rate_of_change": 0.11253842710091366, "market_dynamics": 0.747752, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8775, "high": 12.8775, "low": 12.8615, "close": 12.8615, "volume": 0}, "trend_line": 12.601883, "activity_lines": {"activity_5": 12.844433, "activity_10": 12.796782, "activity_20": 12.736181, "activity_30": 12.682643}, "trend_signal": 1, "fair_value": 11.827478, "relative_strength": 4.412116, "rate_of_change": 0.11320635102723872, "market_dynamics": 0.839996, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8615, "high": 12.8675, "low": 12.847, "close": 12.8675, "volume": 0}, "trend_line": 12.61845, "activity_lines": {"activity_5": 12.8584, "activity_10": 12.816127, "activity_20": 12.753188, "activity_30": 12.69978}, "trend_signal": 1, "fair_value": 11.837429, "relative_strength": 3.915504, "rate_of_change": 0.13146448034788485, "market_dynamics": 1.111943, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.883, "high": 12.9035, "low": 12.883, "close": 12.8865, "volume": 885}, "trend_line": 12.635633, "activity_lines": {"activity_5": 12.872833, "activity_10": 12.835727, "activity_20": 12.770607, "activity_30": 12.717073}, "trend_signal": 1, "fair_value": 11.847054, "relative_strength": 4.137954, "rate_of_change": 0.13617361878836987, "market_dynamics": 1.296555, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9175, "high": 12.9175, "low": 12.9175, "close": 12.9175, "volume": 772}, "trend_line": 12.65385, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.857436, "activity_20": 12.789662, "activity_30": 12.735258}, "trend_signal": 1, "fair_value": 11.856878, "relative_strength": 5.330216, "rate_of_change": 0.14417164537779725, "market_dynamics": 1.408519, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9445, "high": 12.987, "low": 12.9445, "close": 12.9865, "volume": 496}, "trend_line": 12.674683, "activity_lines": {"activity_5": 12.9239, "activity_10": 12.887909, "activity_20": 12.813624, "activity_30": 12.756719}, "trend_signal": 1, "fair_value": 11.867144, "relative_strength": 5.49554, "rate_of_change": 0.1646376399277663, "market_dynamics": 1.615159, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.984, "high": 12.997, "low": 12.984, "close": 12.997, "volume": 0}, "trend_line": 12.69395, "activity_lines": {"activity_5": 12.954933, "activity_10": 12.913918, "activity_20": 12.836781, "activity_30": 12.777514}, "trend_signal": 1, "fair_value": 11.877542, "relative_strength": 3.633837, "rate_of_change": 0.15201169133775777, "market_dynamics": 1.629716, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.997, "high": 12.997, "low": 12.9915, "close": 12.9915, "volume": 885}, "trend_line": 12.712683, "activity_lines": {"activity_5": 12.9751, "activity_10": 12.9345, "activity_20": 12.857621, "activity_30": 12.796711}, "trend_signal": 1, "fair_value": 11.888128, "relative_strength": 1.869863, "rate_of_change": 0.14757423812131765, "market_dynamics": 1.605854, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9965, "high": 13.03, "low": 12.9965, "close": 13.03, "volume": 0}, "trend_line": 12.731383, "activity_lines": {"activity_5": 12.999833, "activity_10": 12.958227, "activity_20": 12.880771, "activity_30": 12.817183}, "trend_signal": 1, "fair_value": 11.899506, "relative_strength": 2.675426, "rate_of_change": 0.14709719419574177, "market_dynamics": 1.588958, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.03, "high": 13.0745, "low": 13.03, "close": 13.0745, "volume": 0}, "trend_line": 12.751367, "activity_lines": {"activity_5": 13.029833, "activity_10": 12.985182, "activity_20": 12.905679, "activity_30": 12.839319}, "trend_signal": 1, "fair_value": 11.911247, "relative_strength": 1.475427, "rate_of_change": 0.15696645054194733, "market_dynamics": 1.598893, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.091, "high": 13.1085, "low": 13.091, "close": 13.099, "volume": 1273}, "trend_line": 12.771483, "activity_lines": {"activity_5": 13.057533, "activity_10": 13.012391, "activity_20": 12.930719, "activity_30": 12.861747}, "trend_signal": 1, "fair_value": 11.923856, "relative_strength": 3.062959, "rate_of_change": 0.15775563514092097, "market_dynamics": 1.673635, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.103, "high": 13.103, "low": 13.103, "close": 13.103, "volume": 0}, "trend_line": 12.79105, "activity_lines": {"activity_5": 13.079067, "activity_10": 13.036364, "activity_20": 12.954062, "activity_30": 12.883135}, "trend_signal": 1, "fair_value": 11.936792, "relative_strength": 3.740609, "rate_of_change": 0.15320851932387441, "market_dynamics": 1.713623, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0605, "high": 13.08, "low": 13.0605, "close": 13.08, "volume": 52}, "trend_line": 12.807917, "activity_lines": {"activity_5": 13.085867, "activity_10": 13.051764, "activity_20": 12.973281, "activity_30": 12.901777}, "trend_signal": 1, "fair_value": 11.949997, "relative_strength": 4.972602, "rate_of_change": 0.13186564042826446, "market_dynamics": 1.752313, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.08, "high": 13.1025, "low": 13.08, "close": 13.1025, "volume": 0}, "trend_line": 12.824333, "activity_lines": {"activity_5": 13.094267, "activity_10": 13.067391, "activity_20": 12.992793, "activity_30": 12.920783}, "trend_signal": 1, "fair_value": 11.963314, "relative_strength": 0.277177, "rate_of_change": 0.12817072440428479, "market_dynamics": 1.731016, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1025, "high": 13.111, "low": 13.1015, "close": 13.111, "volume": 27}, "trend_line": 12.842433, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.080636, "activity_20": 13.011162, "activity_30": 12.939277}, "trend_signal": 1, "fair_value": 11.977071, "relative_strength": 0.494791, "rate_of_change": 0.14113794456211057, "market_dynamics": 1.628003, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.111, "high": 13.1515, "low": 13.1015, "close": 13.1515, "volume": 4500}, "trend_line": 12.860567, "activity_lines": {"activity_5": 13.118133, "activity_10": 13.097727, "activity_20": 13.031476, "activity_30": 12.959217}, "trend_signal": 1, "fair_value": 11.991343, "relative_strength": -0.553826, "rate_of_change": 0.1412037734594362, "market_dynamics": 1.653734, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.154, "high": 13.1743, "low": 13.154, "close": 13.1743, "volume": 0}, "trend_line": 12.879027, "activity_lines": {"activity_5": 13.1397, "activity_10": 13.115964, "activity_20": 13.051507, "activity_30": 12.979458}, "trend_signal": 1, "fair_value": 12.005633, "relative_strength": 0.164015, "rate_of_change": 0.14353955000585147, "market_dynamics": 1.597045, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1745, "high": 13.1745, "low": 13.1565, "close": 13.1565, "volume": 0}, "trend_line": 12.894027, "activity_lines": {"activity_5": 13.15058, "activity_10": 13.12774, "activity_20": 13.067839, "activity_30": 12.99736}, "trend_signal": 1, "fair_value": 12.01981, "relative_strength": 2.675548, "rate_of_change": 0.11646842575917257, "market_dynamics": 1.393415, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.142, "high": 13.142, "low": 13.1405, "close": 13.142, "volume": 0}, "trend_line": 12.915127, "activity_lines": {"activity_5": 13.151527, "activity_10": 13.13388, "activity_20": 13.080995, "activity_30": 13.013358}, "trend_signal": 1, "fair_value": 12.03306, "relative_strength": 1.993715, "rate_of_change": 0.16364166136770586, "market_dynamics": 1.02247, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.142, "high": 13.145, "low": 13.142, "close": 13.145, "volume": 0}, "trend_line": 12.932877, "activity_lines": {"activity_5": 13.15084, "activity_10": 13.138529, "activity_20": 13.092629, "activity_30": 13.028188}, "trend_signal": 1, "fair_value": 12.046169, "relative_strength": -0.654974, "rate_of_change": 0.1374357371785774, "market_dynamics": 0.50508, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.145, "high": 13.1595, "low": 13.145, "close": 13.1595, "volume": 0}, "trend_line": 12.949443, "activity_lines": {"activity_5": 13.15272, "activity_10": 13.144533, "activity_20": 13.104209, "activity_30": 13.042809}, "trend_signal": 1, "fair_value": 12.059095, "relative_strength": -0.508173, "rate_of_change": 0.12809214840596544, "market_dynamics": 0.064473, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1735, "high": 13.212, "low": 13.1735, "close": 13.212, "volume": 857}, "trend_line": 12.96661, "activity_lines": {"activity_5": 13.171567, "activity_10": 13.158982, "activity_20": 13.119462, "activity_30": 13.059748}, "trend_signal": 1, "fair_value": 12.072185, "relative_strength": -1.631653, "rate_of_change": 0.13256940858381955, "market_dynamics": -0.065944, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2095, "high": 13.2095, "low": 13.2095, "close": 13.2095, "volume": 0}, "trend_line": 12.983877, "activity_lines": {"activity_5": 13.187067, "activity_10": 13.170995, "activity_20": 13.132808, "activity_30": 13.075419}, "trend_signal": 1, "fair_value": 12.085162, "relative_strength": -2.363278, "rate_of_change": 0.1331651063770744, "market_dynamics": -0.091247, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.198, "high": 13.198, "low": 13.198, "close": 13.198, "volume": 0}, "trend_line": 13.000727, "activity_lines": {"activity_5": 13.1952, "activity_10": 13.178562, "activity_20": 13.14343, "activity_30": 13.089233}, "trend_signal": 1, "fair_value": 12.097874, "relative_strength": -2.008205, "rate_of_change": 0.12977633722192383, "market_dynamics": -0.11938, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.198, "high": 13.2165, "low": 13.198, "close": 13.2165, "volume": 0}, "trend_line": 13.017627, "activity_lines": {"activity_5": 13.205767, "activity_10": 13.187756, "activity_20": 13.154331, "activity_30": 13.103154}, "trend_signal": 1, "fair_value": 12.110704, "relative_strength": -3.842194, "rate_of_change": 0.1299927304065357, "market_dynamics": -0.111989, "expectation": {"probability": 55.6524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.2165, "high": 13.2165, "low": 13.2165, "close": 13.2165, "volume": 0}, "trend_line": 13.036977, "activity_lines": {"activity_5": 13.211567, "activity_10": 13.195033, "activity_20": 13.163809, "activity_30": 13.115985}, "trend_signal": 1, "fair_value": 12.123534, "relative_strength": -4.234832, "rate_of_change": 0.1486446031984254, "market_dynamics": -0.253264, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.233, "high": 13.2435, "low": 13.233, "close": 13.2435, "volume": 0}, "trend_line": 13.05331, "activity_lines": {"activity_5": 13.222567, "activity_10": 13.206036, "activity_20": 13.174762, "activity_30": 13.129309}, "trend_signal": 1, "fair_value": 12.136537, "relative_strength": -4.100785, "rate_of_change": 0.12528211102926304, "market_dynamics": -0.19258, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.2435, "high": 13.2495, "low": 13.2435, "close": 13.2495, "volume": 0}, "trend_line": 13.068977, "activity_lines": {"activity_5": 13.233467, "activity_10": 13.216873, "activity_20": 13.185113, "activity_30": 13.141966}, "trend_signal": 1, "fair_value": 12.148803, "relative_strength": -5.053344, "rate_of_change": 0.1200231971814087, "market_dynamics": -0.071974, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.2495, "high": 13.252, "low": 13.2495, "close": 13.252, "volume": 0}, "trend_line": 13.085293, "activity_lines": {"activity_5": 13.242533, "activity_10": 13.226473, "activity_20": 13.194473, "activity_30": 13.153774}, "trend_signal": 1, "fair_value": 12.161085, "relative_strength": -4.893066, "rate_of_change": 0.12484527289320177, "market_dynamics": -0.012283, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.252, "high": 13.252, "low": 13.252, "close": 13.252, "volume": 0}, "trend_line": 13.09891, "activity_lines": {"activity_5": 13.248, "activity_10": 13.234073, "activity_20": 13.202777, "activity_30": 13.164529}, "trend_signal": 1, "fair_value": 12.173367, "relative_strength": -2.959019, "rate_of_change": 0.10406339391865348, "market_dynamics": 0.008457, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.252, "high": 13.267, "low": 13.252, "close": 13.267, "volume": 0}, "trend_line": 13.111777, "activity_lines": {"activity_5": 13.2561, "activity_10": 13.242455, "activity_20": 13.211663, "activity_30": 13.175374}, "trend_signal": 1, "fair_value": 12.185463, "relative_strength": -3.181089, "rate_of_change": 0.09822954734401536, "market_dynamics": -0.029948, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.267, "high": 13.287, "low": 13.267, "close": 13.287, "volume": 0}, "trend_line": 13.12596, "activity_lines": {"activity_5": 13.2675, "activity_10": 13.252518, "activity_20": 13.221655, "activity_30": 13.186678}, "trend_signal": 1, "fair_value": 12.197912, "relative_strength": -4.789785, "rate_of_change": 0.10816992997973629, "market_dynamics": 0.096492, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.292, "high": 13.3355, "low": 13.292, "close": 13.3355, "volume": 0}, "trend_line": 13.14156, "activity_lines": {"activity_5": 13.292167, "activity_10": 13.270036, "activity_20": 13.235389, "activity_30": 13.200197}, "trend_signal": 1, "fair_value": 12.210967, "relative_strength": -5.642565, "rate_of_change": 0.11884844994195432, "market_dynamics": 0.273948, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.3415, "high": 13.372, "low": 13.3415, "close": 13.3515, "volume": 1690}, "trend_line": 13.15706, "activity_lines": {"activity_5": 13.316433, "activity_10": 13.288173, "activity_20": 13.24943, "activity_30": 13.213742}, "trend_signal": 1, "fair_value": 12.224406, "relative_strength": -7.28976, "rate_of_change": 0.11794642340787094, "market_dynamics": 0.579242, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.36, "high": 13.366, "low": 13.36, "close": 13.366, "volume": 0}, "trend_line": 13.17201, "activity_lines": {"activity_5": 13.3389, "activity_10": 13.306155, "activity_20": 13.263667, "activity_30": 13.227222}, "trend_signal": 1, "fair_value": 12.238387, "relative_strength": -8.190173, "rate_of_change": 0.11362720851011308, "market_dynamics": 0.811918, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.366, "high": 13.366, "low": 13.3355, "close": 13.3355, "volume": 685}, "trend_line": 13.183643, "activity_lines": {"activity_5": 13.3436, "activity_10": 13.315873, "activity_20": 13.273785, "activity_30": 13.237769}, "trend_signal": 1, "fair_value": 12.251979, "relative_strength": -2.071147, "rate_of_change": 0.08831605806554794, "market_dynamics": 0.822112, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3355, "high": 13.3355, "low": 13.243, "close": 13.243, "volume": 0}, "trend_line": 13.191843, "activity_lines": {"activity_5": 13.3129, "activity_10": 13.306609, "activity_20": 13.274217, "activity_30": 13.241599}, "trend_signal": 1, "fair_value": 12.264515, "relative_strength": -0.916356, "rate_of_change": 0.062198286164153786, "market_dynamics": 0.346541, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.243, "high": 13.2455, "low": 13.2395, "close": 13.2395, "volume": 0}, "trend_line": 13.20011, "activity_lines": {"activity_5": 13.283967, "activity_10": 13.296718, "activity_20": 13.273988, "activity_30": 13.244674}, "trend_signal": 1, "fair_value": 12.276383, "relative_strength": 3.014315, "rate_of_change": 0.06266751355364086, "market_dynamics": -0.208401, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2395, "high": 13.2395, "low": 13.2155, "close": 13.2155, "volume": 0}, "trend_line": 13.206293, "activity_lines": {"activity_5": 13.253433, "activity_10": 13.282645, "activity_20": 13.271079, "activity_30": 13.245666}, "trend_signal": 1, "fair_value": 12.288056, "relative_strength": 0.661448, "rate_of_change": 0.046840518753253194, "market_dynamics": -0.747342, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2155, "high": 13.2345, "low": 13.2155, "close": 13.2345, "volume": 0}, "trend_line": 13.211627, "activity_lines": {"activity_5": 13.2383, "activity_10": 13.272691, "activity_20": 13.269629, "activity_30": 13.247486}, "trend_signal": 1, "fair_value": 12.299351, "relative_strength": -2.262404, "rate_of_change": 0.04038983536106238, "market_dynamics": -1.206953, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.2345, "high": 13.2735, "low": 13.2345, "close": 13.2735, "volume": 0}, "trend_line": 13.217443, "activity_lines": {"activity_5": 13.244933, "activity_10": 13.270145, "activity_20": 13.271467, "activity_30": 13.251478}, "trend_signal": 1, "fair_value": 12.311085, "relative_strength": -3.282101, "rate_of_change": 0.0440218301651975, "market_dynamics": -1.168339, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2735, "high": 13.305, "low": 13.2735, "close": 13.305, "volume": 0}, "trend_line": 13.224177, "activity_lines": {"activity_5": 13.2662, "activity_10": 13.273209, "activity_20": 13.275762, "activity_30": 13.257127}, "trend_signal": 1, "fair_value": 12.323162, "relative_strength": -4.650627, "rate_of_change": 0.050947827049451215, "market_dynamics": -1.08559, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3205, "high": 13.3205, "low": 13.3205, "close": 13.3205, "volume": 0}, "trend_line": 13.232193, "activity_lines": {"activity_5": 13.2885, "activity_10": 13.278764, "activity_20": 13.28109, "activity_30": 13.263341}, "trend_signal": 1, "fair_value": 12.335262, "relative_strength": -2.588439, "rate_of_change": 0.06061624855748192, "market_dynamics": -0.973624, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3205, "high": 13.3205, "low": 13.303, "close": 13.303, "volume": 0}, "trend_line": 13.238877, "activity_lines": {"activity_5": 13.299567, "activity_10": 13.281409, "activity_20": 13.284224, "activity_30": 13.267909}, "trend_signal": 1, "fair_value": 12.347169, "relative_strength": -2.42641, "rate_of_change": 0.05051316890556169, "market_dynamics": -0.891541, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.303, "high": 13.303, "low": 13.303, "close": 13.303, "volume": 0}, "trend_line": 13.245277, "activity_lines": {"activity_5": 13.3048, "activity_10": 13.284936, "activity_20": 13.286857, "activity_30": 13.272046}, "trend_signal": 1, "fair_value": 12.3588, "relative_strength": -2.098315, "rate_of_change": 0.04834246892692858, "market_dynamics": -0.841826, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.303, "high": 13.3145, "low": 13.2755, "close": 13.2755, "volume": 1}, "trend_line": 13.24941, "activity_lines": {"activity_5": 13.2963, "activity_10": 13.284609, "activity_20": 13.28646, "activity_30": 13.273996}, "trend_signal": 1, "fair_value": 12.370585, "relative_strength": -3.139599, "rate_of_change": 0.031203575432959978, "market_dynamics": -0.890149, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2645, "high": 13.2645, "low": 13.2385, "close": 13.255, "volume": 1610}, "trend_line": 13.2521, "activity_lines": {"activity_5": 13.280833, "activity_10": 13.281645, "activity_20": 13.283829, "activity_30": 13.274357}, "trend_signal": 1, "fair_value": 12.38263, "relative_strength": -5.210374, "rate_of_change": 0.020302790841261548, "market_dynamics": -0.932868, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2675, "high": 13.3145, "low": 13.2675, "close": 13.3145, "volume": 0}, "trend_line": 13.257367, "activity_lines": {"activity_5": 13.288533, "activity_10": 13.289282, "activity_20": 13.28681, "activity_30": 13.278383}, "trend_signal": 1, "fair_value": 12.394967, "relative_strength": -4.973494, "rate_of_change": 0.03974464424506237, "market_dynamics": -0.928832, "expectation": {"probability": 56.3304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d69ea32-214f-4acb-864e-9723a52a36be/", "share_image": "https://sharemaestro.com/terminal/5d69ea32-214f-4acb-864e-9723a52a36be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}