{"ticker": {"uuid": "5d6d6f16-e253-4b91-a9a7-b0acf4b312b5", "symbol": "CULT", "name": "CULTI Milano S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CULT rose 2.69%, moving from 18.60 to 19.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 3000}, "trend_line": 17.681667, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.013636, "activity_20": 18.888809, "activity_30": 18.558602}, "trend_signal": 1, "fair_value": 15.498233, "relative_strength": 1.163496, "rate_of_change": 0.7789512681675645, "market_dynamics": -0.214193, "expectation": {"probability": 39.4614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.995968, "high": 20.291475, "low": 19.70046, "close": 19.798965, "volume": 2625}, "trend_line": 20.514027, "activity_lines": {"activity_5": 20.002536, "activity_10": 19.91089, "activity_20": 20.493122, "activity_30": 20.851796}, "trend_signal": 0, "fair_value": 12.050045, "relative_strength": 1.479037, "rate_of_change": 0.5603558402479581, "market_dynamics": -0.837158, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.700462, "high": 19.798965, "low": 19.1587, "close": 19.503456, "volume": 3625}, "trend_line": 20.639725, "activity_lines": {"activity_5": 19.864632, "activity_10": 19.830332, "activity_20": 20.315984, "activity_30": 20.786598}, "trend_signal": 0, "fair_value": 12.150561, "relative_strength": -2.71231, "rate_of_change": 0.6127417108303498, "market_dynamics": -0.894663, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.503456, "high": 19.601957, "low": 17.92742, "close": 18.025921, "volume": 6875}, "trend_line": 20.704737, "activity_lines": {"activity_5": 19.201383, "activity_10": 19.504352, "activity_20": 20.023816, "activity_30": 20.617965}, "trend_signal": 0, "fair_value": 12.239767, "relative_strength": -8.009617, "rate_of_change": 0.31498481690043334, "market_dynamics": -1.096692, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.025922, "high": 19.207951, "low": 17.976672, "close": 18.32143, "volume": 2500}, "trend_line": 20.776331, "activity_lines": {"activity_5": 18.787673, "activity_10": 19.264365, "activity_20": 19.786445, "activity_30": 20.464203}, "trend_signal": 0, "fair_value": 12.330377, "relative_strength": -9.876254, "rate_of_change": 0.3457856045213107, "market_dynamics": -1.148699, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.666187, "high": 18.666188, "low": 17.237904, "close": 17.237904, "volume": 4625}, "trend_line": 20.83468, "activity_lines": {"activity_5": 18.157259, "activity_10": 18.85961, "activity_20": 19.469727, "activity_30": 20.235918}, "trend_signal": 0, "fair_value": 12.414532, "relative_strength": -13.790676, "rate_of_change": 0.2808436195977036, "market_dynamics": -1.261487, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.237903, "high": 18.616935, "low": 16.745391, "close": 18.419931, "volume": 15500}, "trend_line": 20.90629, "activity_lines": {"activity_5": 18.104724, "activity_10": 18.711856, "activity_20": 19.296457, "activity_30": 20.080128}, "trend_signal": 0, "fair_value": 12.503691, "relative_strength": -10.692654, "rate_of_change": 0.34370578285819475, "market_dynamics": -1.163771, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.666187, "high": 19.109447, "low": 18.173676, "close": 19.010944, "volume": 9750}, "trend_line": 20.915916, "activity_lines": {"activity_5": 18.341129, "activity_10": 18.693947, "activity_20": 19.199583, "activity_30": 19.957847}, "trend_signal": 0, "fair_value": 12.596761, "relative_strength": -8.458294, "rate_of_change": 0.04604355913938246, "market_dynamics": -0.908125, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.961694, "high": 21.079493, "low": 18.715438, "close": 20.389978, "volume": 12625}, "trend_line": 20.935568, "activity_lines": {"activity_5": 19.070046, "activity_10": 18.92677, "activity_20": 19.260211, "activity_30": 19.923916}, "trend_signal": 0, "fair_value": 12.697814, "relative_strength": -4.132585, "rate_of_change": 0.09395715683693064, "market_dynamics": -0.55285, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.882491, "high": 20.882491, "low": 18.616935, "close": 18.912443, "volume": 15500}, "trend_line": 20.739332, "activity_lines": {"activity_5": 19.148848, "activity_10": 18.88916, "activity_20": 19.196451, "activity_30": 19.793392}, "trend_signal": 0, "fair_value": 12.788659, "relative_strength": -8.294248, "rate_of_change": -0.9373330592224628, "market_dynamics": -0.154986, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.503456, "high": 19.503456, "low": 18.912443, "close": 19.207951, "volume": 1625}, "trend_line": 20.709782, "activity_lines": {"activity_5": 19.286752, "activity_10": 18.933934, "activity_20": 19.176266, "activity_30": 19.694593}, "trend_signal": 0, "fair_value": 12.881277, "relative_strength": -5.951335, "rate_of_change": -0.14248289192728295, "market_dynamics": -0.027911, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.863191, "high": 19.404955, "low": 18.518433, "close": 18.863192, "volume": 5500}, "trend_line": 20.50537, "activity_lines": {"activity_5": 19.1784, "activity_10": 18.930353, "activity_20": 19.119999, "activity_30": 19.575458}, "trend_signal": 0, "fair_value": 12.971684, "relative_strength": -6.00571, "rate_of_change": -0.9870311527180797, "market_dynamics": 0.042801, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.306452, "high": 19.503456, "low": 18.961694, "close": 19.207951, "volume": 1500}, "trend_line": 20.315717, "activity_lines": {"activity_5": 19.155416, "activity_10": 19.006468, "activity_20": 19.104764, "activity_30": 19.491753}, "trend_signal": 0, "fair_value": 13.064669, "relative_strength": -5.847093, "rate_of_change": -0.9248943081739069, "market_dynamics": -0.118276, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.207951, "high": 19.207951, "low": 18.518432, "close": 18.912443, "volume": 3500}, "trend_line": 20.15869, "activity_lines": {"activity_5": 19.020796, "activity_10": 19.034228, "activity_20": 19.068874, "activity_30": 19.40122}, "trend_signal": 0, "fair_value": 13.155392, "relative_strength": -8.830148, "rate_of_change": -0.7729335863459772, "market_dynamics": -0.197525, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.567685, "high": 18.715439, "low": 18.518433, "close": 18.715439, "volume": 9125}, "trend_line": 20.004898, "activity_lines": {"activity_5": 18.91901, "activity_10": 19.01005, "activity_20": 19.01845, "activity_30": 19.308107}, "trend_signal": 0, "fair_value": 13.246078, "relative_strength": -8.570333, "rate_of_change": -0.7629067166566839, "market_dynamics": -0.142618, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.715439, "high": 18.715439, "low": 17.53341, "close": 18.666187, "volume": 10000}, "trend_line": 19.836395, "activity_lines": {"activity_5": 18.813941, "activity_10": 18.969754, "activity_20": 18.969903, "activity_30": 19.221738}, "trend_signal": 0, "fair_value": 13.334487, "relative_strength": -11.048862, "rate_of_change": -0.8423087185948219, "market_dynamics": -0.093618, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.222928, "high": 18.715439, "low": 17.730415, "close": 18.715439, "volume": 2625}, "trend_line": 19.705475, "activity_lines": {"activity_5": 18.761406, "activity_10": 18.912443, "activity_20": 18.930267, "activity_30": 19.149419}, "trend_signal": 0, "fair_value": 13.422906, "relative_strength": -9.982256, "rate_of_change": -0.65999895646361, "market_dynamics": -0.07974, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.075174, "high": 18.715438, "low": 18.025921, "close": 18.518433, "volume": 2625}, "trend_line": 19.505908, "activity_lines": {"activity_5": 18.653054, "activity_10": 18.813941, "activity_20": 18.876326, "activity_30": 19.072835}, "trend_signal": 0, "fair_value": 13.50853, "relative_strength": -10.08411, "rate_of_change": -1.0127489948859303, "market_dynamics": -0.015115, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.20795, "high": 19.257201, "low": 18.173676, "close": 18.419931, "volume": 3625}, "trend_line": 19.325929, "activity_lines": {"activity_5": 18.557834, "activity_10": 18.706484, "activity_20": 18.815348, "activity_30": 19.002772}, "trend_signal": 0, "fair_value": 13.59291, "relative_strength": -9.259894, "rate_of_change": -0.9226896794550808, "market_dynamics": -0.040367, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.567686, "high": 18.813941, "low": 18.025922, "close": 18.222927, "volume": 2250}, "trend_line": 19.194928, "activity_lines": {"activity_5": 18.429782, "activity_10": 18.599027, "activity_20": 18.74452, "activity_30": 18.931611}, "trend_signal": 0, "fair_value": 13.673577, "relative_strength": -11.58257, "rate_of_change": -0.6778509845503299, "market_dynamics": -0.096492, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.222927, "high": 18.567686, "low": 17.730415, "close": 17.730415, "volume": 2125}, "trend_line": 19.168405, "activity_lines": {"activity_5": 18.170392, "activity_10": 18.414559, "activity_20": 18.637575, "activity_30": 18.837126}, "trend_signal": 0, "fair_value": 13.754316, "relative_strength": -11.264519, "rate_of_change": -0.13817712679099897, "market_dynamics": -0.341954, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.075174, "high": 18.518433, "low": 18.075174, "close": 18.518433, "volume": 375}, "trend_line": 19.099533, "activity_lines": {"activity_5": 18.23606, "activity_10": 18.400231, "activity_20": 18.616467, "activity_30": 18.795192}, "trend_signal": 0, "fair_value": 13.842218, "relative_strength": -7.024171, "rate_of_change": -0.3592995870026689, "market_dynamics": -0.528806, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.518433, "high": 18.518433, "low": 17.53341, "close": 17.92742, "volume": 1750}, "trend_line": 19.004427, "activity_lines": {"activity_5": 18.117857, "activity_10": 18.284714, "activity_20": 18.54517, "activity_30": 18.719572}, "trend_signal": 0, "fair_value": 13.926084, "relative_strength": -14.286455, "rate_of_change": -0.49794934776678174, "market_dynamics": -0.869861, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.730415, "high": 18.666188, "low": 17.730415, "close": 17.730415, "volume": 3250}, "trend_line": 18.935427, "activity_lines": {"activity_5": 17.973387, "activity_10": 18.156661, "activity_20": 18.462616, "activity_30": 18.637378}, "trend_signal": 0, "fair_value": 14.007444, "relative_strength": -14.61328, "rate_of_change": -0.36307329865824983, "market_dynamics": -1.194639, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.779666, "high": 18.32143, "low": 17.582662, "close": 18.272177, "volume": 3000}, "trend_line": 18.874684, "activity_lines": {"activity_5": 18.055472, "activity_10": 18.148602, "activity_20": 18.433065, "activity_30": 18.594588}, "trend_signal": 0, "fair_value": 14.091966, "relative_strength": -14.928694, "rate_of_change": -0.320790230925356, "market_dynamics": -1.134128, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.681164, "high": 18.124426, "low": 17.336406, "close": 18.124426, "volume": 1250}, "trend_line": 18.827074, "activity_lines": {"activity_5": 18.085024, "activity_10": 18.121738, "activity_20": 18.389677, "activity_30": 18.546184}, "trend_signal": 0, "fair_value": 14.175852, "relative_strength": -15.350175, "rate_of_change": -0.2522426335720313, "market_dynamics": -1.224036, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.124426, "high": 18.272177, "low": 17.237904, "close": 18.025921, "volume": 3625}, "trend_line": 18.772898, "activity_lines": {"activity_5": 18.055473, "activity_10": 18.086814, "activity_20": 18.332686, "activity_30": 18.494497}, "trend_signal": 0, "fair_value": 14.259728, "relative_strength": -17.085927, "rate_of_change": -0.2877558137817816, "market_dynamics": -1.10543, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.124424, "high": 18.518433, "low": 17.385656, "close": 17.976671, "volume": 6000}, "trend_line": 18.738422, "activity_lines": {"activity_5": 18.042339, "activity_10": 18.055473, "activity_20": 18.272881, "activity_30": 18.443127}, "trend_signal": 0, "fair_value": 14.340182, "relative_strength": -18.506283, "rate_of_change": -0.18364772450157404, "market_dynamics": -0.878908, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.976671, "high": 18.272176, "low": 17.681164, "close": 17.92742, "volume": 1875}, "trend_line": 18.65962, "activity_lines": {"activity_5": 18.009505, "activity_10": 18.025027, "activity_20": 18.213311, "activity_30": 18.390804}, "trend_signal": 0, "fair_value": 14.422806, "relative_strength": -18.440254, "rate_of_change": -0.4205370121347443, "market_dynamics": -0.828861, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.92742, "high": 18.124426, "low": 17.92742, "close": 18.124426, "volume": 125}, "trend_line": 18.580819, "activity_lines": {"activity_5": 18.029206, "activity_10": 18.039354, "activity_20": 18.18423, "activity_30": 18.356276}, "trend_signal": 0, "fair_value": 14.507934, "relative_strength": -17.074957, "rate_of_change": -0.4223076354180769, "market_dynamics": -0.631414, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.124426, "high": 18.173676, "low": 17.631914, "close": 17.87817, "volume": 2250}, "trend_line": 18.510225, "activity_lines": {"activity_5": 17.976672, "activity_10": 18.0107, "activity_20": 18.135448, "activity_30": 18.310944}, "trend_signal": 0, "fair_value": 14.590241, "relative_strength": -17.657577, "rate_of_change": -0.37992943152830544, "market_dynamics": -0.45621, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.567684, "high": 18.567684, "low": 17.631912, "close": 18.025921, "volume": 2000}, "trend_line": 18.451124, "activity_lines": {"activity_5": 17.989805, "activity_10": 18.006222, "activity_20": 18.107069, "activity_30": 18.279698}, "trend_signal": 0, "fair_value": 14.671943, "relative_strength": -16.336492, "rate_of_change": -0.3192883933069333, "market_dynamics": -0.284314, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.976671, "high": 17.976671, "low": 17.287156, "close": 17.631914, "volume": 3375}, "trend_line": 18.388739, "activity_lines": {"activity_5": 17.871602, "activity_10": 17.939061, "activity_20": 18.045154, "activity_30": 18.226846}, "trend_signal": 0, "fair_value": 14.753293, "relative_strength": -17.797453, "rate_of_change": -0.33810948319462286, "market_dynamics": -0.137395, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.631914, "high": 17.730415, "low": 17.631914, "close": 17.730415, "volume": 250}, "trend_line": 18.378889, "activity_lines": {"activity_5": 17.809217, "activity_10": 17.895183, "activity_20": 18.000124, "activity_30": 18.184373}, "trend_signal": 0, "fair_value": 14.834653, "relative_strength": -15.945442, "rate_of_change": -0.053565391297359405, "market_dynamics": -0.112064, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.385656, "high": 17.730415, "low": 17.040897, "close": 17.730415, "volume": 3625}, "trend_line": 18.359188, "activity_lines": {"activity_5": 17.759966, "activity_10": 17.851305, "activity_20": 17.960723, "activity_30": 18.142536}, "trend_signal": 0, "fair_value": 14.915392, "relative_strength": -15.371438, "rate_of_change": -0.1071936393979054, "market_dynamics": 0.041183, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.730415, "high": 17.730415, "low": 17.090152, "close": 17.533409, "volume": 2000}, "trend_line": 18.369039, "activity_lines": {"activity_5": 17.671313, "activity_10": 17.781457, "activity_20": 17.90725, "activity_30": 18.08926}, "trend_signal": 0, "fair_value": 14.996421, "relative_strength": -16.523656, "rate_of_change": 0.05365705716397241, "market_dynamics": -0.164654, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.533409, "high": 17.533409, "low": 16.597638, "close": 17.188652, "volume": 1250}, "trend_line": 18.327996, "activity_lines": {"activity_5": 17.490726, "activity_10": 17.659672, "activity_20": 17.826338, "activity_30": 18.013106}, "trend_signal": 0, "fair_value": 15.076172, "relative_strength": -18.620041, "rate_of_change": -0.22343574968729688, "market_dynamics": -0.409384, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.794643, "high": 17.188653, "low": 16.105127, "close": 16.893147, "volume": 3375}, "trend_line": 18.257403, "activity_lines": {"activity_5": 17.267454, "activity_10": 17.499383, "activity_20": 17.724552, "activity_30": 17.920535}, "trend_signal": 0, "fair_value": 15.15527, "relative_strength": -20.746063, "rate_of_change": -0.38516485926774974, "market_dynamics": -0.64204, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.893147, "high": 16.893147, "low": 16.449886, "close": 16.646891, "volume": 1625}, "trend_line": 18.132633, "activity_lines": {"activity_5": 17.011349, "activity_10": 17.314019, "activity_20": 17.607053, "activity_30": 17.816631}, "trend_signal": 0, "fair_value": 15.23279, "relative_strength": -23.492788, "rate_of_change": -0.6833940183058982, "market_dynamics": -1.139511, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.548386, "high": 16.893145, "low": 16.548386, "close": 16.696142, "volume": 1250}, "trend_line": 18.058756, "activity_lines": {"activity_5": 16.843895, "activity_10": 17.160893, "activity_20": 17.502688, "activity_30": 17.723954}, "trend_signal": 0, "fair_value": 15.309632, "relative_strength": -22.977319, "rate_of_change": -0.40742566178888384, "market_dynamics": -1.400197, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.696142, "high": 17.090151, "low": 16.696142, "close": 17.090151, "volume": 1000}, "trend_line": 17.988163, "activity_lines": {"activity_5": 16.876729, "activity_10": 17.105374, "activity_20": 17.443117, "activity_30": 17.661464}, "trend_signal": 0, "fair_value": 15.383162, "relative_strength": -21.439301, "rate_of_change": -0.39090732495637465, "market_dynamics": -1.415957, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.090151, "high": 17.090151, "low": 14.578341, "close": 14.726094, "volume": 11375}, "trend_line": 17.85026, "activity_lines": {"activity_5": 16.151095, "activity_10": 16.634353, "activity_20": 17.161447, "activity_30": 17.451008}, "trend_signal": 0, "fair_value": 15.44309, "relative_strength": -32.508549, "rate_of_change": -0.7666319234487782, "market_dynamics": -1.465077, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.135081, "high": 15.218606, "low": 14.08583, "close": 15.120105, "volume": 5500}, "trend_line": 17.713998, "activity_lines": {"activity_5": 15.720969, "activity_10": 16.294968, "activity_20": 16.935361, "activity_30": 17.274869}, "trend_signal": 0, "fair_value": 15.506786, "relative_strength": -30.949349, "rate_of_change": -0.7633614300295825, "market_dynamics": -1.378421, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.120105, "high": 15.36636, "low": 14.775346, "close": 15.218606, "volume": 1125}, "trend_line": 17.59087, "activity_lines": {"activity_5": 15.441878, "activity_10": 16.019162, "activity_20": 16.732024, "activity_30": 17.113876}, "trend_signal": 0, "fair_value": 15.570181, "relative_strength": -30.639466, "rate_of_change": -0.6950887089408119, "market_dynamics": -1.349331, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.464862, "high": 15.464862, "low": 14.381338, "close": 14.479839, "volume": 1125}, "trend_line": 17.449684, "activity_lines": {"activity_5": 15.011752, "activity_10": 15.654703, "activity_20": 16.470289, "activity_30": 16.913164}, "trend_signal": 0, "fair_value": 15.628841, "relative_strength": -31.871496, "rate_of_change": -0.8026095355147164, "market_dynamics": -1.465684, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.52909, "high": 15.120104, "low": 14.233583, "close": 14.726094, "volume": 2625}, "trend_line": 17.318347, "activity_lines": {"activity_5": 14.811463, "activity_10": 15.39412, "activity_20": 16.250066, "activity_30": 16.737449}, "trend_signal": 0, "fair_value": 15.686596, "relative_strength": -29.611912, "rate_of_change": -0.7526611943230722, "market_dynamics": -1.492013, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.775346, "high": 14.775346, "low": 13.790323, "close": 14.135081, "volume": 3375}, "trend_line": 17.165669, "activity_lines": {"activity_5": 14.571774, "activity_10": 15.077121, "activity_20": 15.989739, "activity_30": 16.532076}, "trend_signal": 0, "fair_value": 15.740872, "relative_strength": -32.103495, "rate_of_change": -0.8815968406222494, "market_dynamics": -1.508023, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.283871, "high": 14.333468, "low": 13.639113, "close": 14.085484, "volume": 2375}, "trend_line": 17.017904, "activity_lines": {"activity_5": 14.354954, "activity_10": 14.806625, "activity_20": 15.743216, "activity_30": 16.333355}, "trend_signal": 0, "fair_value": 15.789861, "relative_strength": -32.330517, "rate_of_change": -0.8608170179676639, "market_dynamics": -1.468209, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.085484, "high": 14.085484, "low": 14.085484, "close": 14.085484, "volume": 0}, "trend_line": 16.873422, "activity_lines": {"activity_5": 14.207108, "activity_10": 14.587177, "activity_20": 15.515222, "activity_30": 16.144167}, "trend_signal": 0, "fair_value": 15.840093, "relative_strength": -30.421104, "rate_of_change": -0.8489999708542249, "market_dynamics": -1.452023, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.333467, "high": 14.631048, "low": 14.085484, "close": 14.283871, "volume": 1500}, "trend_line": 16.74212, "activity_lines": {"activity_5": 14.200933, "activity_10": 14.45037, "activity_20": 15.324417, "activity_30": 15.977099}, "trend_signal": 0, "fair_value": 15.888802, "relative_strength": -30.909362, "rate_of_change": -0.7781586924098832, "market_dynamics": -1.383184, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.283871, "high": 14.283871, "low": 13.093549, "close": 13.143146, "volume": 4250}, "trend_line": 16.589211, "activity_lines": {"activity_5": 13.827581, "activity_10": 14.150018, "activity_20": 15.04326, "activity_30": 15.744907}, "trend_signal": 0, "fair_value": 15.930509, "relative_strength": -37.016329, "rate_of_change": -0.9133192212216916, "market_dynamics": -1.351179, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.895162, "high": 13.143146, "low": 11.357661, "close": 11.556048, "volume": 13250}, "trend_line": 16.357132, "activity_lines": {"activity_5": 13.030726, "activity_10": 13.632867, "activity_20": 14.633499, "activity_30": 15.420187}, "trend_signal": 0, "fair_value": 15.953036, "relative_strength": -42.351725, "rate_of_change": -1.3989755148692655, "market_dynamics": -1.270103, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.357661, "high": 12.3, "low": 10.960887, "close": 12.052016, "volume": 16875}, "trend_line": 16.161285, "activity_lines": {"activity_5": 12.571129, "activity_10": 13.263529, "activity_20": 14.301781, "activity_30": 15.142437}, "trend_signal": 0, "fair_value": 15.979674, "relative_strength": -39.094712, "rate_of_change": -1.1973186986569562, "market_dynamics": -1.107141, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.15121, "high": 12.795968, "low": 11.704839, "close": 11.754436, "volume": 21750}, "trend_line": 15.962086, "activity_lines": {"activity_5": 12.147903, "activity_10": 12.895868, "activity_20": 13.968294, "activity_30": 14.858124}, "trend_signal": 0, "fair_value": 15.991673, "relative_strength": -40.103875, "rate_of_change": -1.2325690686105724, "market_dynamics": -1.076238, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.853629, "high": 12.15121, "low": 11.605645, "close": 12.15121, "volume": 2125}, "trend_line": 15.758054, "activity_lines": {"activity_5": 12.012339, "activity_10": 12.663334, "activity_20": 13.701051, "activity_30": 14.612261}, "trend_signal": 0, "fair_value": 16.005594, "relative_strength": -33.560284, "rate_of_change": -1.2782289232121653, "market_dynamics": -1.111126, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.696775, "high": 12.746372, "low": 12.00242, "close": 12.647178, "volume": 2250}, "trend_line": 15.575479, "activity_lines": {"activity_5": 12.184275, "activity_10": 12.563314, "activity_20": 13.507611, "activity_30": 14.41156}, "trend_signal": 0, "fair_value": 16.022073, "relative_strength": -31.52032, "rate_of_change": -1.158613874530446, "market_dynamics": -1.040481, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.944758, "high": 12.944758, "low": 12.399194, "close": 12.399194, "volume": 750}, "trend_line": 15.387921, "activity_lines": {"activity_5": 12.306613, "activity_10": 12.456005, "activity_20": 13.313822, "activity_30": 14.206638}, "trend_signal": 0, "fair_value": 16.017709, "relative_strength": -31.899653, "rate_of_change": -1.2041876850143693, "market_dynamics": -1.054737, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.696774, "high": 12.994355, "low": 12.250404, "close": 12.994355, "volume": 1625}, "trend_line": 15.221844, "activity_lines": {"activity_5": 12.571129, "activity_10": 12.488468, "activity_20": 13.199521, "activity_30": 14.052215}, "trend_signal": 0, "fair_value": 16.004738, "relative_strength": -29.796422, "rate_of_change": -1.079268602951624, "market_dynamics": -0.802589, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.994355, "high": 13.093549, "low": 12.44879, "close": 12.746371, "volume": 4625}, "trend_line": 15.049142, "activity_lines": {"activity_5": 12.690162, "activity_10": 12.495682, "activity_20": 13.080169, "activity_30": 13.892507}, "trend_signal": 0, "fair_value": 15.999043, "relative_strength": -31.655697, "rate_of_change": -1.1345668763915924, "market_dynamics": -0.378062, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.448791, "high": 12.895162, "low": 12.448791, "close": 12.696774, "volume": 875}, "trend_line": 14.86822, "activity_lines": {"activity_5": 12.726532, "activity_10": 12.518226, "activity_20": 12.974667, "activity_30": 13.740741}, "trend_signal": 0, "fair_value": 15.990533, "relative_strength": -30.482076, "rate_of_change": -1.2022080727259994, "market_dynamics": -0.115477, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.895161, "high": 12.895162, "low": 11.804032, "close": 12.399194, "volume": 4250}, "trend_line": 14.685588, "activity_lines": {"activity_5": 12.627339, "activity_10": 12.515521, "activity_20": 12.859869, "activity_30": 13.581449}, "trend_signal": 0, "fair_value": 15.975745, "relative_strength": -30.487644, "rate_of_change": -1.2283380256681813, "market_dynamics": 0.215433, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.547983, "high": 12.696774, "low": 12.00242, "close": 12.597581, "volume": 1125}, "trend_line": 14.504643, "activity_lines": {"activity_5": 12.610807, "activity_10": 12.562412, "activity_20": 12.786302, "activity_30": 13.446739}, "trend_signal": 0, "fair_value": 15.964102, "relative_strength": -24.684387, "rate_of_change": -1.2321263540826521, "market_dynamics": 0.32244, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.696774, "high": 12.696774, "low": 12.101613, "close": 12.498387, "volume": 1750}, "trend_line": 14.333526, "activity_lines": {"activity_5": 12.547984, "activity_10": 12.572332, "activity_20": 12.713424, "activity_30": 13.317303}, "trend_signal": 0, "fair_value": 15.95432, "relative_strength": -23.918991, "rate_of_change": -1.1797394806614603, "market_dynamics": 0.352001, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.498387, "high": 12.696774, "low": 12.349597, "close": 12.696774, "volume": 375}, "trend_line": 14.165738, "activity_lines": {"activity_5": 12.584355, "activity_10": 12.610205, "activity_20": 12.671925, "activity_30": 13.211706}, "trend_signal": 0, "fair_value": 15.940815, "relative_strength": -24.830836, "rate_of_change": -1.1705982184704697, "market_dynamics": 0.418436, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.696774, "high": 12.696774, "low": 11.952823, "close": 12.647178, "volume": 2250}, "trend_line": 13.996296, "activity_lines": {"activity_5": 12.6075, "activity_10": 12.621928, "activity_20": 12.637711, "activity_30": 13.113734}, "trend_signal": 0, "fair_value": 15.928866, "relative_strength": -25.625967, "rate_of_change": -1.1961395869385705, "market_dynamics": 0.511854, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.647178, "high": 12.647178, "low": 12.647178, "close": 12.647178, "volume": 0}, "trend_line": 13.833422, "activity_lines": {"activity_5": 12.633952, "activity_10": 12.624634, "activity_20": 12.612224, "activity_30": 13.026695}, "trend_signal": 0, "fair_value": 15.916292, "relative_strength": -26.371683, "rate_of_change": -1.1636935943623845, "market_dynamics": 0.592977, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.3, "high": 12.746371, "low": 12.200807, "close": 12.647178, "volume": 2625}, "trend_line": 13.68204, "activity_lines": {"activity_5": 12.643871, "activity_10": 12.627339, "activity_20": 12.596636, "activity_30": 12.950163}, "trend_signal": 0, "fair_value": 15.904342, "relative_strength": -23.141651, "rate_of_change": -1.0943206966432448, "market_dynamics": 0.69584, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.647178, "high": 12.696775, "low": 12.3, "close": 12.399194, "volume": 3375}, "trend_line": 13.532241, "activity_lines": {"activity_5": 12.567823, "activity_10": 12.580448, "activity_20": 12.564516, "activity_30": 12.867398}, "trend_signal": 0, "fair_value": 15.891427, "relative_strength": -24.457444, "rate_of_change": -1.0948586614276803, "market_dynamics": 0.815336, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.44879, "high": 12.547983, "low": 12.299999, "close": 12.547983, "volume": 1500}, "trend_line": 13.395611, "activity_lines": {"activity_5": 12.547984, "activity_10": 12.57143, "activity_20": 12.554597, "activity_30": 12.803898}, "trend_signal": 0, "fair_value": 15.879466, "relative_strength": -23.13385, "rate_of_change": -1.0096627749978753, "market_dynamics": 0.825872, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.498387, "high": 12.647177, "low": 12.200806, "close": 12.498387, "volume": 8750}, "trend_line": 13.255686, "activity_lines": {"activity_5": 12.521532, "activity_10": 12.557002, "activity_20": 12.547276, "activity_30": 12.746013}, "trend_signal": 0, "fair_value": 15.867811, "relative_strength": -24.679123, "rate_of_change": -1.0445585498115753, "market_dynamics": 0.846668, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.547984, "high": 12.696774, "low": 12.399194, "close": 12.498387, "volume": 625}, "trend_line": 13.102627, "activity_lines": {"activity_5": 12.505, "activity_10": 12.54618, "activity_20": 12.548456, "activity_30": 12.697155}, "trend_signal": 0, "fair_value": 15.856156, "relative_strength": -21.218441, "rate_of_change": -1.15466675960792, "market_dynamics": 0.755838, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.498387, "high": 12.597581, "low": 12.399193, "close": 12.597581, "volume": 625}, "trend_line": 13.031676, "activity_lines": {"activity_5": 12.531452, "activity_10": 12.551591, "activity_20": 12.562155, "activity_30": 12.664571}, "trend_signal": 0, "fair_value": 15.84701, "relative_strength": -21.354912, "rate_of_change": -0.5415020972511915, "market_dynamics": 0.583978, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.597581, "high": 12.647178, "low": 12.349597, "close": 12.647178, "volume": 750}, "trend_line": 12.949246, "activity_lines": {"activity_5": 12.577742, "activity_10": 12.566019, "activity_20": 12.575617, "activity_30": 12.639765}, "trend_signal": 0, "fair_value": 15.836309, "relative_strength": -22.128321, "rate_of_change": -0.6325356769152232, "market_dynamics": 0.549307, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.647178, "high": 13.68871, "low": 12.647178, "close": 13.043951, "volume": 7875}, "trend_line": 12.876757, "activity_lines": {"activity_5": 12.739758, "activity_10": 12.649883, "activity_20": 12.624032, "activity_30": 12.645875}, "trend_signal": 0, "fair_value": 15.830024, "relative_strength": -17.654829, "rate_of_change": -0.5597932111259676, "market_dynamics": 0.754415, "expectation": {"probability": 38.4495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.589516, "high": 13.68871, "low": 12.795967, "close": 12.994355, "volume": 3250}, "trend_line": 12.827241, "activity_lines": {"activity_5": 12.852177, "activity_10": 12.718416, "activity_20": 12.661584, "activity_30": 12.653462}, "trend_signal": 0, "fair_value": 15.828416, "relative_strength": -16.852152, "rate_of_change": -0.38453781491720923, "market_dynamics": 1.01691, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.994356, "high": 13.143146, "low": 12.399193, "close": 13.143146, "volume": 2750}, "trend_line": 12.774476, "activity_lines": {"activity_5": 12.981129, "activity_10": 12.807691, "activity_20": 12.709292, "activity_30": 12.673843}, "trend_signal": 0, "fair_value": 15.826513, "relative_strength": -12.89642, "rate_of_change": -0.41135112375296323, "market_dynamics": 1.318889, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.143146, "high": 13.143146, "low": 12.399194, "close": 12.597581, "volume": 2000}, "trend_line": 12.723226, "activity_lines": {"activity_5": 12.885242, "activity_10": 12.788754, "activity_20": 12.702679, "activity_30": 12.66243}, "trend_signal": 0, "fair_value": 15.825483, "relative_strength": -16.524665, "rate_of_change": -0.4011906241790236, "market_dynamics": 1.308605, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.597581, "high": 12.597581, "low": 12.002419, "close": 12.002419, "volume": 875}, "trend_line": 12.653791, "activity_lines": {"activity_5": 12.590968, "activity_10": 12.662507, "activity_20": 12.638439, "activity_30": 12.615926}, "trend_signal": 0, "fair_value": 15.827505, "relative_strength": -17.892308, "rate_of_change": -0.545734234383641, "market_dynamics": 0.821121, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.00242, "high": 12.399194, "low": 11.704839, "close": 12.15121, "volume": 2625}, "trend_line": 12.589315, "activity_lines": {"activity_5": 12.389274, "activity_10": 12.570528, "activity_20": 12.593093, "activity_30": 12.583502}, "trend_signal": 0, "fair_value": 15.828608, "relative_strength": -15.789813, "rate_of_change": -0.5095389990240937, "market_dynamics": 0.442804, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.250403, "high": 12.250403, "low": 11.754436, "close": 11.853629, "volume": 1750}, "trend_line": 12.508307, "activity_lines": {"activity_5": 12.147903, "activity_10": 12.431657, "activity_20": 12.522241, "activity_30": 12.536038}, "trend_signal": 0, "fair_value": 15.834671, "relative_strength": -20.118128, "rate_of_change": -0.6434663045606441, "market_dynamics": -0.042582, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.853629, "high": 13.043951, "low": 11.605645, "close": 12.795967, "volume": 6875}, "trend_line": 12.496734, "activity_lines": {"activity_5": 12.296693, "activity_10": 12.475843, "activity_20": 12.54515, "activity_30": 12.554597}, "trend_signal": 0, "fair_value": 15.844277, "relative_strength": -13.238118, "rate_of_change": -0.09252251323860437, "market_dynamics": 0.056567, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.242339, "high": 13.539919, "low": 12.746372, "close": 13.093549, "volume": 7125}, "trend_line": 12.547984, "activity_lines": {"activity_5": 12.567823, "activity_10": 12.568724, "activity_20": 12.59451, "activity_30": 12.593101}, "trend_signal": 1, "fair_value": 15.850172, "relative_strength": -7.385691, "rate_of_change": 0.4101071527968793, "market_dynamics": 0.478586, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.043951, "high": 13.391129, "low": 12.994355, "close": 13.291935, "volume": 2875}, "trend_line": 12.589315, "activity_lines": {"activity_5": 12.872016, "activity_10": 12.688658, "activity_20": 12.660403, "activity_30": 12.641098}, "trend_signal": 1, "fair_value": 15.859836, "relative_strength": -6.208292, "rate_of_change": 0.32938358863064826, "market_dynamics": 0.752899, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.391129, "high": 14.680645, "low": 13.391129, "close": 13.986291, "volume": 10250}, "trend_line": 12.66371, "activity_lines": {"activity_5": 13.321694, "activity_10": 12.923116, "activity_20": 12.788646, "activity_30": 12.731225}, "trend_signal": 1, "fair_value": 15.872702, "relative_strength": -0.371172, "rate_of_change": 0.590937632428777, "market_dynamics": 1.287606, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.184678, "high": 14.333467, "low": 13.787903, "close": 13.936694, "volume": 2625}, "trend_line": 12.723226, "activity_lines": {"activity_5": 13.6325, "activity_10": 13.131422, "activity_20": 12.906025, "activity_30": 12.813353}, "trend_signal": 1, "fair_value": 15.888372, "relative_strength": -2.61994, "rate_of_change": 0.4699728594543017, "market_dynamics": 1.351677, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.738307, "high": 13.738307, "low": 13.440726, "close": 13.490323, "volume": 1500}, "trend_line": 12.751331, "activity_lines": {"activity_5": 13.655646, "activity_10": 13.241437, "activity_20": 12.974752, "activity_30": 12.862844}, "trend_signal": 1, "fair_value": 15.900556, "relative_strength": -7.873059, "rate_of_change": 0.22089523521786097, "market_dynamics": 1.202638, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.490323, "high": 13.589516, "low": 12.845564, "close": 13.143146, "volume": 3750}, "trend_line": 12.776129, "activity_lines": {"activity_5": 13.516775, "activity_10": 13.282016, "activity_20": 13.0064, "activity_30": 12.888122}, "trend_signal": 1, "fair_value": 15.914885, "relative_strength": -9.123068, "rate_of_change": 0.1944738161059325, "market_dynamics": 1.09434, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.490323, "high": 13.8375, "low": 12.299999, "close": 12.547983, "volume": 20000}, "trend_line": 12.76125, "activity_lines": {"activity_5": 13.17621, "activity_10": 13.204465, "activity_20": 12.979004, "activity_30": 12.873403}, "trend_signal": 1, "fair_value": 15.930393, "relative_strength": -12.932637, "rate_of_change": -0.11645937513623066, "market_dynamics": 0.849988, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.498388, "high": 13.093549, "low": 12.498388, "close": 13.043951, "volume": 1875}, "trend_line": 12.771169, "activity_lines": {"activity_5": 13.050564, "activity_10": 13.20717, "activity_20": 12.998134, "activity_30": 12.891642}, "trend_signal": 1, "fair_value": 15.948456, "relative_strength": -10.043417, "rate_of_change": 0.07772749534724271, "market_dynamics": 0.642746, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.597581, "high": 12.795967, "low": 12.3, "close": 12.746371, "volume": 1750}, "trend_line": 12.772823, "activity_lines": {"activity_5": 12.888548, "activity_10": 13.139538, "activity_20": 12.986561, "activity_30": 12.890042}, "trend_signal": 1, "fair_value": 15.967109, "relative_strength": -13.392318, "rate_of_change": 0.01295104621981172, "market_dynamics": 0.471597, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.895162, "high": 13.093549, "low": 12.746372, "close": 12.944758, "volume": 1375}, "trend_line": 12.791008, "activity_lines": {"activity_5": 12.872016, "activity_10": 13.091745, "activity_20": 12.992702, "activity_30": 12.901134}, "trend_signal": 1, "fair_value": 15.984537, "relative_strength": -12.309371, "rate_of_change": 0.142372598445927, "market_dynamics": 0.362312, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.547983, "high": 12.994355, "low": 12.547983, "close": 12.994355, "volume": 500}, "trend_line": 12.804234, "activity_lines": {"activity_5": 12.908387, "activity_10": 13.050264, "activity_20": 13.00144, "activity_30": 12.914253}, "trend_signal": 1, "fair_value": 15.987923, "relative_strength": -11.751856, "rate_of_change": 0.10340076403673204, "market_dynamics": 0.25356, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.994355, "high": 12.994355, "low": 11.903226, "close": 12.647178, "volume": 2625}, "trend_line": 12.809194, "activity_lines": {"activity_5": 12.838952, "activity_10": 12.947463, "activity_20": 12.975225, "activity_30": 12.904121}, "trend_signal": 1, "fair_value": 15.990332, "relative_strength": -13.165413, "rate_of_change": 0.03873718646504367, "market_dynamics": 0.114131, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.299999, "high": 12.547983, "low": 11.010484, "close": 12.200807, "volume": 4125}, "trend_line": 12.792661, "activity_lines": {"activity_5": 12.614113, "activity_10": 12.775227, "activity_20": 12.906498, "activity_30": 12.86487}, "trend_signal": 0, "fair_value": 15.98988, "relative_strength": -15.857498, "rate_of_change": -0.12907135296724384, "market_dynamics": -0.058113, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.00242, "high": 12.895161, "low": 11.952823, "close": 12.498387, "volume": 12000}, "trend_line": 12.787702, "activity_lines": {"activity_5": 12.544678, "activity_10": 12.68956, "activity_20": 12.870127, "activity_30": 12.845885}, "trend_signal": 0, "fair_value": 15.979474, "relative_strength": -14.11784, "rate_of_change": -0.03876441343987203, "market_dynamics": -0.200036, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.597581, "high": 12.795968, "low": 11.903226, "close": 12.002419, "volume": 7750}, "trend_line": 12.76621, "activity_lines": {"activity_5": 12.326452, "activity_10": 12.539868, "activity_20": 12.788883, "activity_30": 12.795221}, "trend_signal": 0, "fair_value": 15.964015, "relative_strength": -16.340675, "rate_of_change": -0.16806772632018083, "market_dynamics": -0.474935, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.101613, "high": 12.101613, "low": 10.018549, "close": 10.613709, "volume": 5500}, "trend_line": 12.698427, "activity_lines": {"activity_5": 11.708145, "activity_10": 12.164736, "activity_20": 12.580812, "activity_30": 12.65635}, "trend_signal": 0, "fair_value": 15.939967, "relative_strength": -16.77153, "rate_of_change": -0.5309563292472754, "market_dynamics": -0.771402, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.613709, "high": 11.407258, "low": 9.919355, "close": 11.308064, "volume": 5625}, "trend_line": 12.662056, "activity_lines": {"activity_5": 11.48, "activity_10": 11.96184, "activity_20": 12.448318, "activity_30": 12.566649}, "trend_signal": 0, "fair_value": 15.915375, "relative_strength": -9.215889, "rate_of_change": -0.28642130241801456, "market_dynamics": -0.914729, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.109678, "high": 12.498388, "low": 11.109678, "close": 11.903226, "volume": 5000}, "trend_line": 12.640565, "activity_lines": {"activity_5": 11.539516, "activity_10": 11.889699, "activity_20": 12.375812, "activity_30": 12.517693}, "trend_signal": 0, "fair_value": 15.891771, "relative_strength": -9.21271, "rate_of_change": -0.16972757030927096, "market_dynamics": -1.04788, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.399194, "high": 12.399194, "low": 11.804032, "close": 12.101613, "volume": 3625}, "trend_line": 12.627339, "activity_lines": {"activity_5": 11.685, "activity_10": 11.874369, "activity_20": 12.323381, "activity_30": 12.482921}, "trend_signal": 0, "fair_value": 15.870381, "relative_strength": -10.669172, "rate_of_change": -0.10463139899206478, "market_dynamics": -0.99259, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.3, "high": 12.597581, "low": 12.101613, "close": 12.3, "volume": 4750}, "trend_line": 12.620726, "activity_lines": {"activity_5": 11.923064, "activity_10": 11.906833, "activity_20": 12.288664, "activity_30": 12.461803}, "trend_signal": 0, "fair_value": 15.849949, "relative_strength": -11.064476, "rate_of_change": -0.05237049547810317, "market_dynamics": -0.726289, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 13.5, "low": 12.2, "close": 13.0, "volume": 9250}, "trend_line": 12.63414, "activity_lines": {"activity_5": 12.374624, "activity_10": 12.078292, "activity_20": 12.322974, "activity_30": 12.486272}, "trend_signal": 0, "fair_value": 15.837146, "relative_strength": -8.089494, "rate_of_change": 0.10628548627076545, "market_dynamics": -0.249769, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.8, "close": 13.8, "volume": 3625}, "trend_line": 12.672567, "activity_lines": {"activity_5": 12.933763, "activity_10": 12.395103, "activity_20": 12.433921, "activity_30": 12.561489}, "trend_signal": 0, "fair_value": 15.836382, "relative_strength": -5.358249, "rate_of_change": 0.3041520831651417, "market_dynamics": 0.148344, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.0, "close": 13.4, "volume": 12375}, "trend_line": 12.684436, "activity_lines": {"activity_5": 13.193441, "activity_10": 12.618226, "activity_20": 12.504353, "activity_30": 12.60842}, "trend_signal": 0, "fair_value": 15.83494, "relative_strength": -5.374474, "rate_of_change": 0.09365900373617293, "market_dynamics": 0.587124, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.3, "high": 15.1, "low": 13.3, "close": 15.0, "volume": 11375}, "trend_line": 12.75129, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.110455, "activity_20": 12.729958, "activity_30": 12.757811}, "trend_signal": 0, "fair_value": 15.842183, "relative_strength": 4.168647, "rate_of_change": 0.5270553613893382, "market_dynamics": 1.052955, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 18.200001, "low": 14.8, "close": 18.200001, "volume": 23875}, "trend_line": 12.919852, "activity_lines": {"activity_5": 15.453334, "activity_10": 14.139018, "activity_20": 13.255261, "activity_30": 13.109341}, "trend_signal": 1, "fair_value": 15.871195, "relative_strength": 24.06339, "rate_of_change": 1.3219211546439729, "market_dynamics": 1.308546, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.9, "high": 18.9, "low": 15.2, "close": 15.8, "volume": 39375}, "trend_line": 13.0266, "activity_lines": {"activity_5": 15.826667, "activity_10": 14.618534, "activity_20": 13.529566, "activity_30": 13.295157}, "trend_signal": 1, "fair_value": 15.883567, "relative_strength": 10.710727, "rate_of_change": 0.8262323747980984, "market_dynamics": 1.489396, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.3, "close": 15.8, "volume": 5500}, "trend_line": 13.153186, "activity_lines": {"activity_5": 16.013334, "activity_10": 15.003754, "activity_20": 13.791219, "activity_30": 13.474086}, "trend_signal": 1, "fair_value": 15.895624, "relative_strength": 11.161537, "rate_of_change": 0.9717501113106999, "market_dynamics": 1.433139, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.3, "close": 16.200001, "volume": 9375}, "trend_line": 13.288145, "activity_lines": {"activity_5": 16.2, "activity_10": 15.38003, "activity_20": 14.075482, "activity_30": 13.670655}, "trend_signal": 1, "fair_value": 15.910245, "relative_strength": 12.309721, "rate_of_change": 1.0260555883570739, "market_dynamics": 1.279159, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.1, "high": 17.299999, "low": 16.1, "close": 17.299999, "volume": 17000}, "trend_line": 13.469691, "activity_lines": {"activity_5": 16.566667, "activity_10": 15.878182, "activity_20": 14.449478, "activity_30": 13.929484}, "trend_signal": 1, "fair_value": 15.932546, "relative_strength": 19.953774, "rate_of_change": 1.3662253083481486, "market_dynamics": 1.166106, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 17.1, "close": 17.5, "volume": 15875}, "trend_line": 13.626492, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.318182, "activity_20": 14.820837, "activity_30": 14.189504}, "trend_signal": 1, "fair_value": 15.956757, "relative_strength": 19.530175, "rate_of_change": 1.1641024281848895, "market_dynamics": 1.153618, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 17.299999, "close": 17.799999, "volume": 6875}, "trend_line": 13.783374, "activity_lines": {"activity_5": 17.273333, "activity_10": 16.718182, "activity_20": 15.199076, "activity_30": 14.458763}, "trend_signal": 1, "fair_value": 15.982263, "relative_strength": 20.426712, "rate_of_change": 1.1513014501457859, "market_dynamics": 1.22768, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 16.4, "close": 16.6, "volume": 14625}, "trend_line": 13.893643, "activity_lines": {"activity_5": 17.166666, "activity_10": 16.812727, "activity_20": 15.440146, "activity_30": 14.64048}, "trend_signal": 1, "fair_value": 15.99882, "relative_strength": 10.928484, "rate_of_change": 0.8000145682762481, "market_dynamics": 1.210824, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 12.1, "close": 12.7, "volume": 25750}, "trend_line": 13.850766, "activity_lines": {"activity_5": 15.706666, "activity_10": 16.147273, "activity_20": 15.290964, "activity_30": 14.563471}, "trend_signal": 1, "fair_value": 15.987863, "relative_strength": -13.126168, "rate_of_change": -0.30860876445436747, "market_dynamics": 0.844067, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.3, "close": 12.2, "volume": 29750}, "trend_line": 13.792876, "activity_lines": {"activity_5": 14.313333, "activity_10": 15.403636, "activity_20": 15.091786, "activity_30": 14.45697}, "trend_signal": 1, "fair_value": 15.972759, "relative_strength": -19.493037, "rate_of_change": -0.41795522355947995, "market_dynamics": 0.399791, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.9, "close": 12.1, "volume": 4125}, "trend_line": 13.746532, "activity_lines": {"activity_5": 13.226667, "activity_10": 14.692727, "activity_20": 14.884505, "activity_30": 14.347752}, "trend_signal": 0, "fair_value": 15.956386, "relative_strength": -21.664816, "rate_of_change": -0.3359995406324214, "market_dynamics": -0.168857, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.1, "volume": 6250}, "trend_line": 13.711761, "activity_lines": {"activity_5": 12.5, "activity_10": 14.092727, "activity_20": 14.676759, "activity_30": 14.241524}, "trend_signal": 0, "fair_value": 15.940955, "relative_strength": -22.454091, "rate_of_change": -0.25294379702459496, "market_dynamics": -0.66973, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 15.6, "low": 12.0, "close": 15.6, "volume": 36750}, "trend_line": 13.813495, "activity_lines": {"activity_5": 13.32, "activity_10": 14.196364, "activity_20": 14.795269, "activity_30": 14.363346}, "trend_signal": 0, "fair_value": 15.954243, "relative_strength": 2.606324, "rate_of_change": 0.7419470044730245, "market_dynamics": -0.62122, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.6, "high": 16.4, "low": 13.8, "close": 14.9, "volume": 23000}, "trend_line": 13.875363, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.176364, "activity_20": 14.826674, "activity_30": 14.433443}, "trend_signal": 1, "fair_value": 15.963044, "relative_strength": -0.497109, "rate_of_change": 0.44788085853725274, "market_dynamics": -0.609471, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.0, "close": 14.2, "volume": 1125}, "trend_line": 13.923817, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.052727, "activity_20": 14.777143, "activity_30": 14.454388}, "trend_signal": 1, "fair_value": 15.971443, "relative_strength": -7.128428, "rate_of_change": 0.34920888195861655, "market_dynamics": -0.556634, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 14.7, "low": 13.7, "close": 14.3, "volume": 9375}, "trend_line": 13.968992, "activity_lines": {"activity_5": 14.42, "activity_10": 14.003636, "activity_20": 14.727143, "activity_30": 14.478658}, "trend_signal": 1, "fair_value": 15.983938, "relative_strength": -5.742937, "rate_of_change": 0.3244440802403566, "market_dynamics": -0.431111, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.5, "close": 14.1, "volume": 5000}, "trend_line": 14.005847, "activity_lines": {"activity_5": 14.38, "activity_10": 13.976364, "activity_20": 14.648571, "activity_30": 14.48711}, "trend_signal": 0, "fair_value": 15.998921, "relative_strength": -7.644095, "rate_of_change": 0.26383435540659766, "market_dynamics": -0.616593, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.4, "close": 14.9, "volume": 15750}, "trend_line": 14.080941, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.161818, "activity_20": 14.640952, "activity_30": 14.544797}, "trend_signal": 1, "fair_value": 16.01055, "relative_strength": -3.641951, "rate_of_change": 0.5361617901437878, "market_dynamics": -0.60608, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.4, "close": 14.6, "volume": 16125}, "trend_line": 14.160914, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.323636, "activity_20": 14.599524, "activity_30": 14.578285}, "trend_signal": 1, "fair_value": 16.017428, "relative_strength": -2.760554, "rate_of_change": 0.5679520992240558, "market_dynamics": -0.477502, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 15.3, "low": 13.6, "close": 15.0, "volume": 16750}, "trend_line": 14.244301, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.523636, "activity_20": 14.590476, "activity_30": 14.632419}, "trend_signal": 1, "fair_value": 16.027499, "relative_strength": 0.597572, "rate_of_change": 0.5888532336260223, "market_dynamics": -0.383039, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.4, "close": 15.0, "volume": 8750}, "trend_line": 14.34422, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.672727, "activity_20": 14.581429, "activity_30": 14.681174}, "trend_signal": 1, "fair_value": 16.022175, "relative_strength": -1.011025, "rate_of_change": 0.7014665022874753, "market_dynamics": -0.313845, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.5, "close": 15.0, "volume": 4750}, "trend_line": 14.49043, "activity_lines": {"activity_5": 14.94, "activity_10": 14.769091, "activity_20": 14.587619, "activity_30": 14.723482}, "trend_signal": 1, "fair_value": 16.020935, "relative_strength": -2.444758, "rate_of_change": 1.0192955768943863, "market_dynamics": -0.295169, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 15.2, "low": 13.6, "close": 13.8, "volume": 5375}, "trend_line": 14.573495, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.594545, "activity_20": 14.483333, "activity_30": 14.678939}, "trend_signal": 0, "fair_value": 16.004463, "relative_strength": -9.383342, "rate_of_change": 0.5732404076345526, "market_dynamics": -0.197974, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.3, "close": 14.1, "volume": 3625}, "trend_line": 14.64672, "activity_lines": {"activity_5": 14.38, "activity_10": 14.507273, "activity_20": 14.417143, "activity_30": 14.648391}, "trend_signal": 0, "fair_value": 15.993998, "relative_strength": -9.444636, "rate_of_change": 0.5024532550359455, "market_dynamics": -0.135787, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1, "high": 14.2, "low": 12.8, "close": 13.2, "volume": 4875}, "trend_line": 14.683333, "activity_lines": {"activity_5": 13.92, "activity_10": 14.270909, "activity_20": 14.275238, "activity_30": 14.555054}, "trend_signal": 0, "fair_value": 15.975565, "relative_strength": -12.342878, "rate_of_change": 0.24997405562473454, "market_dynamics": -0.146238, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.3, "close": 13.8, "volume": 5000}, "trend_line": 14.733333, "activity_lines": {"activity_5": 13.78, "activity_10": 14.161818, "activity_20": 14.21, "activity_30": 14.498065}, "trend_signal": 0, "fair_value": 15.96035, "relative_strength": -9.604067, "rate_of_change": 0.34052214166906597, "market_dynamics": -0.208374, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.7, "high": 14.9, "low": 13.7, "close": 14.9, "volume": 8500}, "trend_line": 14.796667, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.261818, "activity_20": 14.267143, "activity_30": 14.508817}, "trend_signal": 0, "fair_value": 15.956584, "relative_strength": -2.57973, "rate_of_change": 0.42986878800607664, "market_dynamics": -0.230578, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.7, "close": 14.1, "volume": 3500}, "trend_line": 14.806667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.201818, "activity_20": 14.261905, "activity_30": 14.463871}, "trend_signal": 0, "fair_value": 15.942663, "relative_strength": -7.766736, "rate_of_change": 0.06758278739394344, "market_dynamics": -0.375288, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.3, "close": 14.2, "volume": 2375}, "trend_line": 14.833333, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.174545, "activity_20": 14.278095, "activity_30": 14.424731}, "trend_signal": 0, "fair_value": 15.913675, "relative_strength": -9.3444, "rate_of_change": 0.1800945479492483, "market_dynamics": -0.372661, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 18.4, "close": 18.5, "volume": 84625}, "trend_line": 14.95, "activity_lines": {"activity_5": 15.68, "activity_10": 14.936364, "activity_20": 14.696667, "activity_30": 14.66129}, "trend_signal": 0, "fair_value": 15.905339, "relative_strength": 18.340746, "rate_of_change": 0.7865191187981799, "market_dynamics": 0.138782, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 18.6, "close": 18.700001, "volume": 32375}, "trend_line": 14.966667, "activity_lines": {"activity_5": 16.88, "activity_10": 15.670909, "activity_20": 15.104286, "activity_30": 14.903226}, "trend_signal": 0, "fair_value": 15.86624, "relative_strength": 17.583143, "rate_of_change": 0.11148494983277583, "market_dynamics": 0.563217, "expectation": {"probability": 38.3163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.700001, "close": 18.700001, "volume": 10750}, "trend_line": 15.063333, "activity_lines": {"activity_5": 17.753334, "activity_10": 16.338182, "activity_20": 15.480476, "activity_30": 15.144086}, "trend_signal": 1, "fair_value": 15.857301, "relative_strength": 16.620025, "rate_of_change": 0.6458752640116922, "market_dynamics": 1.045771, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.700001, "close": 18.799999, "volume": 4875}, "trend_line": 15.163333, "activity_lines": {"activity_5": 18.406667, "activity_10": 16.956364, "activity_20": 15.834762, "activity_30": 15.385161}, "trend_signal": 1, "fair_value": 15.817586, "relative_strength": 16.789638, "rate_of_change": 0.6638637013468377, "market_dynamics": 1.485518, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.700001, "close": 18.700001, "volume": 21125}, "trend_line": 15.246667, "activity_lines": {"activity_5": 18.713334, "activity_10": 17.465455, "activity_20": 16.164286, "activity_30": 15.613333}, "trend_signal": 1, "fair_value": 15.777858, "relative_strength": 18.326754, "rate_of_change": 0.5495757430111222, "market_dynamics": 1.422755, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.700001, "close": 18.799999, "volume": 4500}, "trend_line": 15.296667, "activity_lines": {"activity_5": 18.753333, "activity_10": 17.909091, "activity_20": 16.485238, "activity_30": 15.842581}, "trend_signal": 1, "fair_value": 15.74694, "relative_strength": 16.704859, "rate_of_change": 0.3279405262802613, "market_dynamics": 1.281191, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 5625}, "trend_line": 15.34, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.250909, "activity_20": 16.784286, "activity_30": 16.068602}, "trend_signal": 1, "fair_value": 15.717906, "relative_strength": 15.451919, "rate_of_change": 0.28328393368307303, "market_dynamics": 1.178268, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.799999, "close": 18.799999, "volume": 13250}, "trend_line": 15.373333, "activity_lines": {"activity_5": 18.786666, "activity_10": 18.501818, "activity_20": 17.061905, "activity_30": 16.291828}, "trend_signal": 1, "fair_value": 15.68636, "relative_strength": 16.093519, "rate_of_change": 0.21729465449804902, "market_dynamics": 1.145207, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.6, "close": 18.700001, "volume": 6000}, "trend_line": 15.443333, "activity_lines": {"activity_5": 18.76, "activity_10": 18.663636, "activity_20": 17.307619, "activity_30": 16.506452}, "trend_signal": 1, "fair_value": 15.661084, "relative_strength": 12.489549, "rate_of_change": 0.45533392140793594, "market_dynamics": 1.055798, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 750}, "trend_line": 15.64, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.723636, "activity_20": 17.525714, "activity_30": 16.710108}, "trend_signal": 1, "fair_value": 15.623228, "relative_strength": 9.799979, "rate_of_change": 1.2734750976359812, "market_dynamics": 1.003947, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 18.6, "close": 18.6, "volume": 10000}, "trend_line": 15.853333, "activity_lines": {"activity_5": 18.66, "activity_10": 18.703636, "activity_20": 17.724762, "activity_30": 16.901075}, "trend_signal": 1, "fair_value": 15.589771, "relative_strength": 16.819007, "rate_of_change": 1.3640217391304261, "market_dynamics": 0.974939, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.6, "close": 18.6, "volume": 24500}, "trend_line": 16.07, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.681818, "activity_20": 17.906667, "activity_30": 17.07828}, "trend_signal": 1, "fair_value": 15.566996, "relative_strength": 15.741731, "rate_of_change": 1.3666968327732791, "market_dynamics": 0.887269, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.5, "close": 18.700001, "volume": 4000}, "trend_line": 16.29, "activity_lines": {"activity_5": 18.64, "activity_10": 18.68, "activity_20": 18.080952, "activity_30": 17.247957}, "trend_signal": 1, "fair_value": 15.568111, "relative_strength": 19.635078, "rate_of_change": 1.3690105787181013, "market_dynamics": 0.800678, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 4500}, "trend_line": 16.393333, "activity_lines": {"activity_5": 18.660001, "activity_10": 18.678182, "activity_20": 18.237619, "activity_30": 17.403441}, "trend_signal": 1, "fair_value": 15.55603, "relative_strength": 17.401001, "rate_of_change": 0.6343339472068708, "market_dynamics": 0.707718, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.6, "close": 18.799999, "volume": 13000}, "trend_line": 16.523333, "activity_lines": {"activity_5": 18.713333, "activity_10": 18.696364, "activity_20": 18.380476, "activity_30": 17.55871}, "trend_signal": 1, "fair_value": 15.543334, "relative_strength": 11.600552, "rate_of_change": 0.7930053028264756, "market_dynamics": 0.414382, "expectation": {"probability": 35.9624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.6, "close": 18.6, "volume": 1000}, "trend_line": 16.67, "activity_lines": {"activity_5": 18.686667, "activity_10": 18.676364, "activity_20": 18.481905, "activity_30": 17.692688}, "trend_signal": 1, "fair_value": 15.535639, "relative_strength": 5.491397, "rate_of_change": 0.8876356846406277, "market_dynamics": 0.011006, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.4, "high": 18.950001, "low": 18.4, "close": 18.9, "volume": 10500}, "trend_line": 16.823333, "activity_lines": {"activity_5": 18.76, "activity_10": 18.714546, "activity_20": 18.586191, "activity_30": 17.836559}, "trend_signal": 1, "fair_value": 15.527982, "relative_strength": 4.126742, "rate_of_change": 0.919814037192561, "market_dynamics": -0.220465, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.799999, "close": 19.0, "volume": 33000}, "trend_line": 16.986667, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.769091, "activity_20": 18.675714, "activity_30": 17.976989}, "trend_signal": 1, "fair_value": 15.524439, "relative_strength": 6.928677, "rate_of_change": 0.9708777683946396, "market_dynamics": -0.324375, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.950001, "close": 19.0, "volume": 21000}, "trend_line": 17.123333, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.82, "activity_20": 18.745714, "activity_30": 18.106882}, "trend_signal": 1, "fair_value": 15.520265, "relative_strength": 5.2254, "rate_of_change": 0.8045486498322371, "market_dynamics": -0.240097, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.1, "low": 19.0, "close": 19.049999, "volume": 23000}, "trend_line": 17.271667, "activity_lines": {"activity_5": 18.976666, "activity_10": 18.874545, "activity_20": 18.797143, "activity_30": 18.231183}, "trend_signal": 1, "fair_value": 15.520515, "relative_strength": 2.969868, "rate_of_change": 0.8662682668146557, "market_dynamics": -0.038586, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 19.049999, "close": 19.1, "volume": 8125}, "trend_line": 17.408333, "activity_lines": {"activity_5": 19.04, "activity_10": 18.93, "activity_20": 18.830238, "activity_30": 18.34914}, "trend_signal": 1, "fair_value": 15.512877, "relative_strength": 3.344088, "rate_of_change": 0.7912727821813504, "market_dynamics": -0.03539, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 1500}, "trend_line": 17.545, "activity_lines": {"activity_5": 19.07, "activity_10": 18.976363, "activity_20": 18.860476, "activity_30": 18.45828}, "trend_signal": 1, "fair_value": 15.503977, "relative_strength": 2.277505, "rate_of_change": 0.7850665540462879, "market_dynamics": -0.151343, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 3000}, "trend_line": 17.681667, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.013636, "activity_20": 18.888809, "activity_30": 18.558602}, "trend_signal": 1, "fair_value": 15.498233, "relative_strength": 1.163496, "rate_of_change": 0.7789512681675645, "market_dynamics": -0.214193, "expectation": {"probability": 39.4614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d6d6f16-e253-4b91-a9a7-b0acf4b312b5/", "share_image": "https://sharemaestro.com/terminal/5d6d6f16-e253-4b91-a9a7-b0acf4b312b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}