{"ticker": {"uuid": "5d6e6bae-8252-4bb5-95c0-14b1ce3fd13c", "symbol": "543A", "name": "ARCHION Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 543A fell 9.30%, moving from 387.00 to 351.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "351.00"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.11%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 436.0, "high": 438.0, "low": 350.0, "close": 351.0, "volume": 59265200}, "trend_line": null, "activity_lines": {"activity_5": 366.866667, "activity_10": 366.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 387.0, "high": 421.0, "low": 381.0, "close": 387.0, "volume": 22608700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 387.0, "high": 528.0, "low": 387.0, "close": 519.0, "volume": 46429200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 539.0, "high": 562.0, "low": 397.0, "close": 398.0, "volume": 106456900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 428.0, "low": 387.0, "close": 387.0, "volume": 29504600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.0, "high": 391.0, "low": 339.0, "close": 340.0, "volume": 26352200}, "trend_line": null, "activity_lines": {"activity_5": 391.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 338.0, "high": 346.0, "low": 296.0, "close": 303.0, "volume": 36139500}, "trend_line": null, "activity_lines": {"activity_5": 356.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.0, "high": 313.0, "low": 295.0, "close": 295.0, "volume": 16863500}, "trend_line": null, "activity_lines": {"activity_5": 325.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.0, "high": 368.0, "low": 290.0, "close": 365.0, "volume": 44744600}, "trend_line": null, "activity_lines": {"activity_5": 332.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.0, "high": 445.0, "low": 350.0, "close": 440.0, "volume": 48992300}, "trend_line": null, "activity_lines": {"activity_5": 366.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.0, "high": 438.0, "low": 350.0, "close": 351.0, "volume": 59265200}, "trend_line": null, "activity_lines": {"activity_5": 366.866667, "activity_10": 366.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d6e6bae-8252-4bb5-95c0-14b1ce3fd13c/", "share_image": "https://sharemaestro.com/terminal/5d6e6bae-8252-4bb5-95c0-14b1ce3fd13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}