{"ticker": {"uuid": "5d6e6bae-8252-4bb5-95c0-14b1ce3fd13c", "symbol": "543A", "name": "ARCHION Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 543A fell 7.94%, moving from 340.00 to 313.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.64 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 52.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "313.00"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.64"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 307.0, "high": 317.0, "low": 291.0, "close": 313.0, "volume": 22010800}, "trend_line": 379.8, "activity_lines": {"activity_5": 301.266667, "activity_10": 313.236364, "activity_20": 336.604762, "activity_30": 358.264516}, "trend_signal": 0, "fair_value": 442.419871, "relative_strength": -37.642389, "rate_of_change": -0.6452738920079508, "market_dynamics": -0.970017, "expectation": {"probability": 52.0184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 575.200012, "high": 612.0, "low": 573.799988, "close": 611.299988, "volume": 7402900}, "trend_line": 556.14, "activity_lines": {"activity_5": 599.819991, "activity_10": 601.365453, "activity_20": 583.043334, "activity_30": 572.127097}, "trend_signal": 1, "fair_value": 784.322693, "relative_strength": -7.821999, "rate_of_change": 0.6472861624944394, "market_dynamics": 1.100144, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 615.0, "high": 631.900024, "low": 560.0, "close": 569.200012, "volume": 23991200}, "trend_line": 558.346667, "activity_lines": {"activity_5": 589.279997, "activity_10": 596.452728, "activity_20": 583.170954, "activity_30": 572.969679}, "trend_signal": 1, "fair_value": 784.162867, "relative_strength": -14.776693, "rate_of_change": 0.3967826446578269, "market_dynamics": 0.860234, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.0, "high": 587.099976, "low": 564.200012, "close": 578.0, "volume": 22071500}, "trend_line": 560.980001, "activity_lines": {"activity_5": 584.019999, "activity_10": 593.009091, "activity_20": 584.069049, "activity_30": 574.237635}, "trend_signal": 1, "fair_value": 783.601421, "relative_strength": -11.509356, "rate_of_change": 0.4716306473447599, "market_dynamics": 0.708872, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.400024, "high": 587.799988, "low": 569.900024, "close": 587.799988, "volume": 7186500}, "trend_line": 564.04, "activity_lines": {"activity_5": 584.146663, "activity_10": 590.765452, "activity_20": 585.581428, "activity_30": 575.967957}, "trend_signal": 1, "fair_value": 782.876919, "relative_strength": -10.331097, "rate_of_change": 0.5454738127108293, "market_dynamics": 0.522237, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 589.400024, "high": 594.900024, "low": 541.200012, "close": 542.599976, "volume": 11561300}, "trend_line": 565.16, "activity_lines": {"activity_5": 569.85999, "activity_10": 580.870902, "activity_20": 582.475712, "activity_30": 574.58473}, "trend_signal": 1, "fair_value": 782.000709, "relative_strength": -14.101822, "rate_of_change": 0.19856747748386722, "market_dynamics": 0.046919, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 546.099976, "high": 563.0, "low": 542.0, "close": 558.799988, "volume": 8336700}, "trend_line": 565.819999, "activity_lines": {"activity_5": 563.533321, "activity_10": 575.132718, "activity_20": 580.962377, "activity_30": 574.174406}, "trend_signal": 0, "fair_value": 781.215796, "relative_strength": -11.635905, "rate_of_change": 0.11678091160026974, "market_dynamics": -0.276745, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.0, "high": 575.299988, "low": 556.200012, "close": 569.799988, "volume": 7584600}, "trend_line": 566.779999, "activity_lines": {"activity_5": 564.37332, "activity_10": 572.541808, "activity_20": 580.407138, "activity_30": 574.43118}, "trend_signal": 0, "fair_value": 780.532768, "relative_strength": -12.424848, "rate_of_change": 0.16966526487161557, "market_dynamics": -0.552762, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 572.700012, "high": 588.0, "low": 564.0, "close": 566.5, "volume": 10694200}, "trend_line": 567.429999, "activity_lines": {"activity_5": 564.073324, "activity_10": 569.979992, "activity_20": 579.443329, "activity_30": 574.413116}, "trend_signal": 0, "fair_value": 779.784665, "relative_strength": -12.204239, "rate_of_change": 0.11468294596612562, "market_dynamics": -0.76528, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 568.700012, "high": 602.700012, "low": 565.200012, "close": 598.0, "volume": 9416400}, "trend_line": 568.429999, "activity_lines": {"activity_5": 575.039994, "activity_10": 573.932721, "activity_20": 581.396186, "activity_30": 576.385374}, "trend_signal": 1, "fair_value": 779.326327, "relative_strength": -9.392416, "rate_of_change": 0.17623319206991733, "market_dynamics": -0.659404, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 597.0, "high": 616.099976, "low": 577.700012, "close": 589.200012, "volume": 9329100}, "trend_line": 569.369999, "activity_lines": {"activity_5": 582.393335, "activity_10": 576.278178, "activity_20": 582.201426, "activity_30": 577.725375}, "trend_signal": 1, "fair_value": 779.1002, "relative_strength": -7.165466, "rate_of_change": 0.1653677676501473, "market_dynamics": -0.576806, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 585.5, "high": 592.599976, "low": 567.599976, "close": 570.900024, "volume": 11440000}, "trend_line": 569.6, "activity_lines": {"activity_5": 580.54001, "activity_10": 575.147274, "activity_20": 581.029523, "activity_30": 577.824086}, "trend_signal": 1, "fair_value": 778.574229, "relative_strength": -8.053965, "rate_of_change": 0.040395700582042025, "market_dynamics": -0.551322, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 573.5, "high": 583.799988, "low": 521.5, "close": 544.099976, "volume": 15026300}, "trend_line": 569.236666, "activity_lines": {"activity_5": 568.946667, "activity_10": 569.878179, "activity_20": 577.167616, "activity_30": 576.178923}, "trend_signal": 0, "fair_value": 777.124069, "relative_strength": -9.479245, "rate_of_change": -0.06378757022472066, "market_dynamics": -0.542366, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.0, "high": 569.5, "low": 550.0, "close": 559.799988, "volume": 6691500}, "trend_line": 570.863332, "activity_lines": {"activity_5": 564.299996, "activity_10": 567.919996, "activity_20": 574.886187, "activity_30": 575.570105}, "trend_signal": 0, "fair_value": 776.002166, "relative_strength": -10.222668, "rate_of_change": 0.28576268837889657, "market_dynamics": -0.656926, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 554.200012, "high": 566.200012, "low": 528.700012, "close": 531.400024, "volume": 8150600}, "trend_line": 571.176666, "activity_lines": {"activity_5": 550.633337, "activity_10": 561.129093, "activity_20": 569.834284, "activity_30": 573.024085}, "trend_signal": 0, "fair_value": 774.179754, "relative_strength": -11.467155, "rate_of_change": 0.05488774325409653, "market_dynamics": -0.831414, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.900024, "high": 538.799988, "low": 515.0, "close": 535.099976, "volume": 12440200}, "trend_line": 570.579999, "activity_lines": {"activity_5": 542.639994, "activity_10": 556.036361, "activity_20": 565.551901, "activity_30": 570.696557}, "trend_signal": 0, "fair_value": 772.577063, "relative_strength": -9.556083, "rate_of_change": -0.1044627757955209, "market_dynamics": -0.996001, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 487.100006, "high": 491.5, "low": 425.0, "close": 449.200012, "volume": 46312800}, "trend_line": 567.553333, "activity_lines": {"activity_5": 509.619999, "activity_10": 535.461819, "activity_20": 553.441426, "activity_30": 562.86559}, "trend_signal": 0, "fair_value": 770.101276, "relative_strength": -25.667809, "rate_of_change": -0.5304542755274692, "market_dynamics": -1.058241, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.0, "high": 485.299988, "low": 453.700012, "close": 465.200012, "volume": 21521300}, "trend_line": 564.726666, "activity_lines": {"activity_5": 490.046671, "activity_10": 519.789094, "activity_20": 543.677142, "activity_30": 556.26215}, "trend_signal": 0, "fair_value": 767.494116, "relative_strength": -23.872702, "rate_of_change": -0.49804429568911185, "market_dynamics": -1.140352, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.399994, "high": 490.200012, "low": 464.799988, "close": 489.200012, "volume": 11661500}, "trend_line": 562.733333, "activity_lines": {"activity_5": 483.733341, "activity_10": 510.381823, "activity_20": 536.861429, "activity_30": 551.389462}, "trend_signal": 0, "fair_value": 764.762605, "relative_strength": -21.73242, "rate_of_change": -0.3529730611304278, "market_dynamics": -1.185474, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.0, "high": 496.700012, "low": 475.600006, "close": 492.299988, "volume": 10198400}, "trend_line": 561.376666, "activity_lines": {"activity_5": 483.160002, "activity_10": 502.943638, "activity_20": 530.915238, "activity_30": 546.845376}, "trend_signal": 0, "fair_value": 761.96245, "relative_strength": -20.693716, "rate_of_change": -0.24108523885860086, "market_dynamics": -1.130289, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 496.200012, "high": 500.299988, "low": 471.100006, "close": 476.100006, "volume": 13748700}, "trend_line": 559.246666, "activity_lines": {"activity_5": 479.793337, "activity_10": 494.48182, "activity_20": 523.92762, "activity_30": 541.343656}, "trend_signal": 0, "fair_value": 759.083739, "relative_strength": -22.238893, "rate_of_change": -0.3794243916792928, "market_dynamics": -1.161615, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.0, "high": 493.399994, "low": 460.299988, "close": 465.700012, "volume": 13535100}, "trend_line": 556.703334, "activity_lines": {"activity_5": 476.893339, "activity_10": 486.185459, "activity_20": 516.449049, "activity_30": 535.308388}, "trend_signal": 0, "fair_value": 755.721067, "relative_strength": -20.713739, "rate_of_change": -0.4547782140913047, "market_dynamics": -1.189953, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.200012, "high": 486.700012, "low": 442.399994, "close": 462.299988, "volume": 12557900}, "trend_line": 553.38, "activity_lines": {"activity_5": 471.76, "activity_10": 479.183638, "activity_20": 509.340001, "activity_30": 529.217849}, "trend_signal": 0, "fair_value": 751.969888, "relative_strength": -22.307258, "rate_of_change": -0.5969667859039703, "market_dynamics": -1.185489, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.100006, "high": 464.899994, "low": 447.299988, "close": 449.799988, "volume": 9824400}, "trend_line": 550.173333, "activity_lines": {"activity_5": 462.653329, "activity_10": 471.396363, "activity_20": 501.549523, "activity_30": 522.535268}, "trend_signal": 0, "fair_value": 749.377817, "relative_strength": -24.40524, "rate_of_change": -0.5794692616285444, "market_dynamics": -1.299704, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.5, "high": 466.799988, "low": 445.299988, "close": 463.399994, "volume": 7271500}, "trend_line": 544.986666, "activity_lines": {"activity_5": 460.706661, "activity_10": 468.081816, "activity_20": 495.664761, "activity_30": 516.936988}, "trend_signal": 0, "fair_value": 746.790731, "relative_strength": -22.354561, "rate_of_change": -0.9427332603923104, "market_dynamics": -1.354301, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 463.799988, "high": 488.100006, "low": 456.799988, "close": 487.200012, "volume": 5441100}, "trend_line": 540.919999, "activity_lines": {"activity_5": 468.619999, "activity_10": 470.330909, "activity_20": 492.639048, "activity_30": 513.208817}, "trend_signal": 0, "fair_value": 744.027433, "relative_strength": -17.745236, "rate_of_change": -0.7461956876574394, "market_dynamics": -1.198976, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 486.299988, "high": 508.899994, "low": 486.299988, "close": 507.700012, "volume": 6612800}, "trend_line": 537.113332, "activity_lines": {"activity_5": 482.62667, "activity_10": 477.178184, "activity_20": 491.829526, "activity_30": 511.065592}, "trend_signal": 0, "fair_value": 741.686385, "relative_strength": -19.170513, "rate_of_change": -0.7037393712632813, "market_dynamics": -0.824273, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.5, "high": 510.399994, "low": 490.0, "close": 494.0, "volume": 6647700}, "trend_line": 533.433331, "activity_lines": {"activity_5": 489.266671, "activity_10": 480.470911, "activity_20": 489.958573, "activity_30": 508.284086}, "trend_signal": 0, "fair_value": 738.998289, "relative_strength": -21.733007, "rate_of_change": -0.6851442294863872, "market_dynamics": -0.456103, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 496.200012, "high": 505.299988, "low": 493.0, "close": 498.899994, "volume": 6812600}, "trend_line": 529.736665, "activity_lines": {"activity_5": 495.426668, "activity_10": 484.130909, "activity_20": 488.915239, "activity_30": 506.056129}, "trend_signal": 0, "fair_value": 736.49967, "relative_strength": -19.985203, "rate_of_change": -0.6929949414803135, "market_dynamics": -0.013376, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.0, "high": 521.599976, "low": 467.600006, "close": 475.899994, "volume": 12734400}, "trend_line": 525.679999, "activity_lines": {"activity_5": 490.646665, "activity_10": 483.432727, "activity_20": 486.003334, "activity_30": 502.582796}, "trend_signal": 0, "fair_value": 733.423675, "relative_strength": -23.987867, "rate_of_change": -0.7657891680954467, "market_dynamics": 0.215254, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.0, "high": 481.899994, "low": 450.600006, "close": 456.100006, "volume": 10005200}, "trend_line": 521.516666, "activity_lines": {"activity_5": 478.433333, "activity_10": 479.432728, "activity_20": 481.787144, "activity_30": 498.093764}, "trend_signal": 0, "fair_value": 730.214434, "relative_strength": -28.018112, "rate_of_change": -0.791989995419241, "market_dynamics": 0.252038, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 461.5, "high": 464.700012, "low": 448.799988, "close": 462.600006, "volume": 8303100}, "trend_line": 516.56, "activity_lines": {"activity_5": 470.460002, "activity_10": 476.978183, "activity_20": 478.823811, "activity_30": 494.292689}, "trend_signal": 0, "fair_value": 726.793955, "relative_strength": -29.325427, "rate_of_change": -0.9504329052448808, "market_dynamics": 0.288849, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 466.5, "high": 474.899994, "low": 464.0, "close": 470.600006, "volume": 7020400}, "trend_line": 513.273333, "activity_lines": {"activity_5": 468.160004, "activity_10": 476.034548, "activity_20": 477.138097, "activity_30": 491.327528}, "trend_signal": 0, "fair_value": 723.487984, "relative_strength": -28.549028, "rate_of_change": -0.6362604537710946, "market_dynamics": 0.208855, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.0, "high": 503.600006, "low": 470.299988, "close": 498.899994, "volume": 12031200}, "trend_line": 510.636666, "activity_lines": {"activity_5": 476.853335, "activity_10": 480.085456, "activity_20": 478.49762, "activity_30": 490.400216}, "trend_signal": 0, "fair_value": 720.243293, "relative_strength": -25.136001, "rate_of_change": -0.5136964713496988, "market_dynamics": 0.373683, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.0, "high": 510.399994, "low": 482.799988, "close": 491.5, "volume": 11114800}, "trend_line": 507.426666, "activity_lines": {"activity_5": 483.080001, "activity_10": 481.898183, "activity_20": 479.442382, "activity_30": 489.165592}, "trend_signal": 0, "fair_value": 717.090264, "relative_strength": -25.202126, "rate_of_change": -0.6286270089347598, "market_dynamics": 0.50511, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 484.0, "high": 489.399994, "low": 466.100006, "close": 488.200012, "volume": 8413600}, "trend_line": 505.613334, "activity_lines": {"activity_5": 487.166671, "activity_10": 482.600003, "activity_20": 480.262859, "activity_30": 487.925163}, "trend_signal": 0, "fair_value": 713.536724, "relative_strength": -23.278792, "rate_of_change": -0.35735843649967, "market_dynamics": 0.626376, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 496.0, "high": 533.099976, "low": 491.299988, "close": 530.0, "volume": 8949400}, "trend_line": 504.653335, "activity_lines": {"activity_5": 503.046669, "activity_10": 490.883639, "activity_20": 485.287621, "activity_30": 489.498496}, "trend_signal": 0, "fair_value": 710.763265, "relative_strength": -20.585549, "rate_of_change": -0.18986821261323422, "market_dynamics": 0.925504, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.299988, "high": 532.299988, "low": 503.5, "close": 509.799988, "volume": 7084400}, "trend_line": 502.653335, "activity_lines": {"activity_5": 507.699998, "activity_10": 495.089091, "activity_20": 488.00381, "activity_30": 489.830538}, "trend_signal": 0, "fair_value": 708.210533, "relative_strength": -21.978278, "rate_of_change": -0.39631165818016445, "market_dynamics": 0.951303, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.0, "high": 516.0, "low": 501.5, "close": 507.299988, "volume": 6716600}, "trend_line": 500.680001, "activity_lines": {"activity_5": 508.906661, "activity_10": 498.552725, "activity_20": 490.269523, "activity_30": 490.130322}, "trend_signal": 0, "fair_value": 705.418883, "relative_strength": -18.981782, "rate_of_change": -0.39258348897655726, "market_dynamics": 0.996406, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 514.900024, "high": 520.799988, "low": 506.600006, "close": 512.599976, "volume": 4952300}, "trend_line": 497.833333, "activity_lines": {"activity_5": 511.319987, "activity_10": 502.827266, "activity_20": 492.953806, "activity_30": 490.899353}, "trend_signal": 0, "fair_value": 702.737628, "relative_strength": -18.618967, "rate_of_change": -0.5685603567776661, "market_dynamics": 1.050622, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.0, "high": 508.399994, "low": 469.200012, "close": 472.200012, "volume": 8106100}, "trend_line": 493.933333, "activity_lines": {"activity_5": 498.859994, "activity_10": 499.089087, "activity_20": 491.693808, "activity_30": 489.24559}, "trend_signal": 0, "fair_value": 700.185868, "relative_strength": -19.437462, "rate_of_change": -0.783394710936316, "market_dynamics": 0.726541, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.200012, "high": 494.799988, "low": 451.100006, "close": 452.299988, "volume": 12622800}, "trend_line": 489.979999, "activity_lines": {"activity_5": 480.833325, "activity_10": 491.439994, "activity_20": 488.55714, "activity_30": 486.559568}, "trend_signal": 0, "fair_value": 697.258179, "relative_strength": -23.989797, "rate_of_change": -0.8003780542585863, "market_dynamics": 0.473704, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 458.899994, "high": 469.600006, "low": 447.5, "close": 450.200012, "volume": 9583600}, "trend_line": 486.85, "activity_lines": {"activity_5": 467.286666, "activity_10": 483.596361, "activity_20": 485.284284, "activity_30": 483.993117}, "trend_signal": 0, "fair_value": 694.164187, "relative_strength": -24.312976, "rate_of_change": -0.638801380951878, "market_dynamics": 0.105642, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.799988, "high": 468.299988, "low": 453.100006, "close": 462.5, "volume": 8706000}, "trend_line": 483.606667, "activity_lines": {"activity_5": 461.813334, "activity_10": 478.359998, "activity_20": 483.240475, "activity_30": 482.42215}, "trend_signal": 0, "fair_value": 691.219093, "relative_strength": -21.616185, "rate_of_change": -0.666187326692001, "market_dynamics": -0.194741, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.700012, "high": 478.100006, "low": 453.299988, "close": 455.5, "volume": 9221000}, "trend_line": 481.076666, "activity_lines": {"activity_5": 456.993335, "activity_10": 472.512725, "activity_20": 480.469522, "activity_30": 480.608816}, "trend_signal": 0, "fair_value": 687.757869, "relative_strength": -23.292571, "rate_of_change": -0.5231526305653736, "market_dynamics": -0.262994, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 455.600006, "high": 466.899994, "low": 433.299988, "close": 442.899994, "volume": 9959300}, "trend_line": 478.003334, "activity_lines": {"activity_5": 451.779999, "activity_10": 465.029088, "activity_20": 476.536189, "activity_30": 478.145805}, "trend_signal": 0, "fair_value": 683.903826, "relative_strength": -24.554209, "rate_of_change": -0.6388445370992061, "market_dynamics": -0.391736, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.899994, "high": 452.600006, "low": 434.0, "close": 438.799988, "volume": 8406400}, "trend_line": 477.656666, "activity_lines": {"activity_5": 447.153329, "activity_10": 457.623632, "activity_20": 472.42333, "activity_30": 475.616557}, "trend_signal": 0, "fair_value": 680.112658, "relative_strength": -24.154668, "rate_of_change": -0.07252418034390162, "market_dynamics": -0.487876, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 441.0, "high": 446.0, "low": 427.100006, "close": 428.600006, "volume": 9695200}, "trend_line": 476.436666, "activity_lines": {"activity_5": 440.026664, "activity_10": 450.021816, "activity_20": 467.667141, "activity_30": 472.451611}, "trend_signal": 0, "fair_value": 676.421683, "relative_strength": -25.550056, "rate_of_change": -0.25541358193878333, "market_dynamics": -0.631915, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.100006, "high": 442.0, "low": 423.0, "close": 423.200012, "volume": 7692000}, "trend_line": 474.236666, "activity_lines": {"activity_5": 432.540002, "activity_10": 442.914546, "activity_20": 462.708094, "activity_30": 469.016988}, "trend_signal": 0, "fair_value": 673.046352, "relative_strength": -26.013864, "rate_of_change": -0.46176127006983725, "market_dynamics": -0.832678, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.0, "high": 434.899994, "low": 409.0, "close": 430.299988, "volume": 8676700}, "trend_line": 472.169999, "activity_lines": {"activity_5": 430.039998, "activity_10": 438.627272, "activity_20": 458.785712, "activity_30": 466.182364}, "trend_signal": 0, "fair_value": 669.474535, "relative_strength": -23.621079, "rate_of_change": -0.4357881092222412, "market_dynamics": -0.90064, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.399994, "high": 442.899994, "low": 416.700012, "close": 418.0, "volume": 13391300}, "trend_line": 470.233332, "activity_lines": {"activity_5": 425.119999, "activity_10": 433.599999, "activity_20": 453.909046, "activity_30": 462.687525}, "trend_signal": 0, "fair_value": 665.76019, "relative_strength": -26.901185, "rate_of_change": -0.41016307772658805, "market_dynamics": -0.878847, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.799988, "high": 440.0, "low": 420.200012, "close": 425.299988, "volume": 12465400}, "trend_line": 468.886665, "activity_lines": {"activity_5": 424.293329, "activity_10": 430.885451, "activity_20": 449.909045, "activity_30": 459.7886}, "trend_signal": 0, "fair_value": 662.551161, "relative_strength": -27.261106, "rate_of_change": -0.28638271861170933, "market_dynamics": -0.822431, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.399994, "high": 434.899994, "low": 418.5, "close": 434.100006, "volume": 11016100}, "trend_line": 467.946665, "activity_lines": {"activity_5": 427.299998, "activity_10": 430.261816, "activity_20": 446.92476, "activity_30": 457.544299}, "trend_signal": 0, "fair_value": 659.404911, "relative_strength": -25.516185, "rate_of_change": -0.20047488447981301, "market_dynamics": -0.683591, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 435.200012, "high": 446.899994, "low": 431.399994, "close": 437.0, "volume": 6281000}, "trend_line": 467.519999, "activity_lines": {"activity_5": 430.906665, "activity_10": 430.45818, "activity_20": 444.390474, "activity_30": 455.54774}, "trend_signal": 0, "fair_value": 656.436459, "relative_strength": -22.06046, "rate_of_change": -0.09117833973664746, "market_dynamics": -0.713444, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.0, "high": 469.600006, "low": 402.100006, "close": 453.399994, "volume": 25546300}, "trend_line": 467.186666, "activity_lines": {"activity_5": 439.059998, "activity_10": 434.099998, "activity_20": 443.712855, "activity_30": 454.636772}, "trend_signal": 0, "fair_value": 653.273823, "relative_strength": -13.355363, "rate_of_change": -0.07129812643586653, "market_dynamics": -0.31068, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 461.399994, "high": 492.399994, "low": 438.200012, "close": 442.299988, "volume": 25899100}, "trend_line": 465.689998, "activity_lines": {"activity_5": 441.973328, "activity_10": 435.761814, "activity_20": 442.159521, "activity_30": 453.03118}, "trend_signal": 0, "fair_value": 650.05277, "relative_strength": -10.641994, "rate_of_change": -0.32035760198686825, "market_dynamics": 0.054424, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 418.299988, "high": 458.299988, "low": 399.0, "close": 446.5, "volume": 21956200}, "trend_line": 463.649998, "activity_lines": {"activity_5": 444.666663, "activity_10": 438.198178, "activity_20": 441.224759, "activity_30": 451.793116}, "trend_signal": 0, "fair_value": 646.845903, "relative_strength": -6.819054, "rate_of_change": -0.43805965529884977, "market_dynamics": 0.425202, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.0, "high": 471.200012, "low": 439.700012, "close": 463.700012, "volume": 7768600}, "trend_line": 462.639998, "activity_lines": {"activity_5": 451.680001, "activity_10": 443.621817, "activity_20": 442.325713, "activity_30": 451.796342}, "trend_signal": 0, "fair_value": 644.367023, "relative_strength": -10.313373, "rate_of_change": -0.21783673123190456, "market_dynamics": 0.809554, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 457.0, "high": 461.0, "low": 446.100006, "close": 455.799988, "volume": 7890600}, "trend_line": 461.203332, "activity_lines": {"activity_5": 454.086664, "activity_10": 446.970906, "activity_20": 442.893807, "activity_30": 451.355051}, "trend_signal": 0, "fair_value": 641.410822, "relative_strength": -11.811622, "rate_of_change": -0.3105364875952646, "market_dynamics": 0.731857, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 451.200012, "high": 453.100006, "low": 433.899994, "close": 439.799988, "volume": 8039400}, "trend_line": 459.999998, "activity_lines": {"activity_5": 449.906661, "activity_10": 446.818177, "activity_20": 442.18333, "activity_30": 449.974191}, "trend_signal": 0, "fair_value": 637.989061, "relative_strength": -14.796893, "rate_of_change": -0.26091181839076216, "market_dynamics": 0.613982, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 442.200012, "high": 448.299988, "low": 412.200012, "close": 423.700012, "volume": 9844500}, "trend_line": 458.919998, "activity_lines": {"activity_5": 441.266667, "activity_10": 443.565453, "activity_20": 440.286189, "activity_30": 447.632256}, "trend_signal": 0, "fair_value": 634.253938, "relative_strength": -12.10143, "rate_of_change": -0.23478260971644266, "market_dynamics": 0.409289, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 412.399994, "high": 419.299988, "low": 393.299988, "close": 407.399994, "volume": 14519500}, "trend_line": 457.079998, "activity_lines": {"activity_5": 428.433331, "activity_10": 437.245452, "activity_20": 437.067617, "activity_30": 444.308385}, "trend_signal": 0, "fair_value": 630.388855, "relative_strength": -15.097151, "rate_of_change": -0.4009413422859885, "market_dynamics": 0.240052, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 410.0, "high": 458.5, "low": 401.100006, "close": 451.600006, "volume": 10220700}, "trend_line": 456.446664, "activity_lines": {"activity_5": 432.94, "activity_10": 439.287272, "activity_20": 438.272379, "activity_30": 443.954837}, "trend_signal": 0, "fair_value": 626.717948, "relative_strength": -7.896332, "rate_of_change": -0.13856086522517022, "market_dynamics": 0.241922, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.0, "high": 491.600006, "low": 450.600006, "close": 490.5, "volume": 12183200}, "trend_line": 456.166665, "activity_lines": {"activity_5": 451.220001, "activity_10": 448.083636, "activity_20": 443.175237, "activity_30": 446.151826}, "trend_signal": 0, "fair_value": 623.38782, "relative_strength": -4.458935, "rate_of_change": -0.06134320219283611, "market_dynamics": 0.449401, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 460.600006, "high": 486.399994, "low": 460.100006, "close": 474.5, "volume": 11094900}, "trend_line": 455.599998, "activity_lines": {"activity_5": 461.853335, "activity_10": 452.998182, "activity_20": 446.420951, "activity_30": 447.334622}, "trend_signal": 0, "fair_value": 619.397436, "relative_strength": -3.963761, "rate_of_change": -0.12422367601104638, "market_dynamics": 0.692455, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.0, "high": 484.0, "low": 461.200012, "close": 462.299988, "volume": 6408300}, "trend_line": 454.736664, "activity_lines": {"activity_5": 466.106663, "activity_10": 455.310907, "activity_20": 448.414284, "activity_30": 447.76688}, "trend_signal": 0, "fair_value": 615.040384, "relative_strength": -7.942815, "rate_of_change": -0.1894938550899662, "market_dynamics": 0.884492, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 466.700012, "high": 471.799988, "low": 452.5, "close": 465.100006, "volume": 5540500}, "trend_line": 452.573331, "activity_lines": {"activity_5": 468.719999, "activity_10": 457.76909, "activity_20": 450.581903, "activity_30": 448.435482}, "trend_signal": 0, "fair_value": 610.880769, "relative_strength": -5.173653, "rate_of_change": -0.47573313771770614, "market_dynamics": 0.938255, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 465.299988, "high": 468.299988, "low": 431.299988, "close": 437.899994, "volume": 7005600}, "trend_line": 450.176664, "activity_lines": {"activity_5": 458.419997, "activity_10": 454.943635, "activity_20": 450.033808, "activity_30": 447.488815}, "trend_signal": 0, "fair_value": 606.790384, "relative_strength": -7.395705, "rate_of_change": -0.5295643458938104, "market_dynamics": 0.678284, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438.0, "high": 473.0, "low": 362.100006, "close": 364.5, "volume": 56067400}, "trend_line": 445.416665, "activity_lines": {"activity_5": 424.566665, "activity_10": 439.241817, "activity_20": 442.450951, "activity_30": 441.961289}, "trend_signal": 0, "fair_value": 602.094871, "relative_strength": -22.666644, "rate_of_change": -1.0573624491561815, "market_dynamics": 0.279851, "expectation": {"probability": 48.772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.0, "high": 386.600006, "low": 356.700012, "close": 379.0, "volume": 24041200}, "trend_line": 440.963332, "activity_lines": {"activity_5": 403.946665, "activity_10": 427.836363, "activity_20": 436.52857, "activity_30": 437.676343}, "trend_signal": 0, "fair_value": 597.485897, "relative_strength": -21.967183, "rate_of_change": -0.9998128381658202, "market_dynamics": -0.101318, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.0, "high": 398.899994, "low": 369.100006, "close": 392.799988, "volume": 20817200}, "trend_line": 438.316665, "activity_lines": {"activity_5": 394.293329, "activity_10": 420.045451, "activity_20": 432.16476, "activity_30": 434.56903}, "trend_signal": 0, "fair_value": 593.208974, "relative_strength": -16.758367, "rate_of_change": -0.6002011523261938, "market_dynamics": -0.467214, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.0, "high": 418.899994, "low": 393.299988, "close": 408.5, "volume": 17925700}, "trend_line": 436.856665, "activity_lines": {"activity_5": 394.506663, "activity_10": 415.670906, "activity_20": 429.416188, "activity_30": 432.645374}, "trend_signal": 0, "fair_value": 589.24423, "relative_strength": -12.069526, "rate_of_change": -0.3330925142898638, "market_dynamics": -0.640277, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 414.0, "high": 419.899994, "low": 388.0, "close": 396.399994, "volume": 16704400}, "trend_line": 435.063331, "activity_lines": {"activity_5": 394.459996, "activity_10": 409.07636, "activity_20": 425.595236, "activity_30": 430.035266}, "trend_signal": 0, "fair_value": 585.586538, "relative_strength": -13.977692, "rate_of_change": -0.41050855891142596, "market_dynamics": -0.672174, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.0, "high": 425.899994, "low": 393.799988, "close": 422.600006, "volume": 14340000}, "trend_line": 433.733331, "activity_lines": {"activity_5": 405.913332, "activity_10": 408.249089, "activity_20": 424.449046, "activity_30": 429.231181}, "trend_signal": 0, "fair_value": 582.083974, "relative_strength": -9.845849, "rate_of_change": -0.3057026196491802, "market_dynamics": -0.545658, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 415.0, "high": 458.0, "low": 414.100006, "close": 451.700012, "volume": 16955500}, "trend_line": 433.606665, "activity_lines": {"activity_5": 423.193337, "activity_10": 413.947273, "activity_20": 426.142857, "activity_30": 430.390322}, "trend_signal": 0, "fair_value": 578.81923, "relative_strength": -4.167673, "rate_of_change": -0.029203658318802377, "market_dynamics": -0.322799, "expectation": {"probability": 47.8915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 453.0, "high": 491.600006, "low": 447.200012, "close": 486.0, "volume": 17593500}, "trend_line": 435.043332, "activity_lines": {"activity_5": 447.060004, "activity_10": 426.296365, "activity_20": 431.111428, "activity_30": 433.770537}, "trend_signal": 0, "fair_value": 575.838461, "relative_strength": 5.327113, "rate_of_change": 0.3313295472522314, "market_dynamics": -0.009125, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 494.0, "high": 558.0, "low": 494.0, "close": 551.599976, "volume": 29109100}, "trend_line": 438.803332, "activity_lines": {"activity_5": 486.579995, "activity_10": 450.141815, "activity_20": 442.119521, "activity_30": 441.29032}, "trend_signal": 1, "fair_value": 573.297435, "relative_strength": 14.885779, "rate_of_change": 0.8642817217113423, "market_dynamics": 0.499016, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 556.099976, "high": 566.700012, "low": 554.0, "close": 566.0, "volume": 5258100}, "trend_line": 443.383331, "activity_lines": {"activity_5": 521.359996, "activity_10": 475.032724, "activity_20": 453.998569, "activity_30": 449.496557}, "trend_signal": 1, "fair_value": 570.393589, "relative_strength": 19.106061, "rate_of_change": 1.0437475438313186, "market_dynamics": 0.831231, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.0, "high": 561.0, "low": 514.400024, "close": 516.5, "volume": 24696900}, "trend_line": 446.493331, "activity_lines": {"activity_5": 528.333329, "activity_10": 488.594543, "activity_20": 460.676188, "activity_30": 454.213761}, "trend_signal": 1, "fair_value": 567.146794, "relative_strength": 10.837641, "rate_of_change": 0.7014246550464058, "market_dynamics": 1.047102, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.599976, "high": 611.700012, "low": 499.100006, "close": 601.0, "volume": 41302400}, "trend_line": 452.183331, "activity_lines": {"activity_5": 557.21333, "activity_10": 514.756362, "activity_20": 475.112379, "activity_30": 464.181934}, "trend_signal": 1, "fair_value": 564.948076, "relative_strength": 31.047899, "rate_of_change": 1.2743751373074814, "market_dynamics": 1.306481, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.799988, "high": 633.700012, "low": 561.599976, "close": 564.900024, "volume": 35586800}, "trend_line": 457.079999, "activity_lines": {"activity_5": 564.106673, "activity_10": 530.318185, "activity_20": 485.342858, "activity_30": 471.453978}, "trend_signal": 1, "fair_value": 562.242307, "relative_strength": 18.572764, "rate_of_change": 1.082894406826327, "market_dynamics": 1.297458, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 570.0, "high": 610.0, "low": 508.100006, "close": 510.0, "volume": 30685800}, "trend_line": 459.903333, "activity_lines": {"activity_5": 547.440006, "activity_10": 532.769093, "activity_20": 489.672381, "activity_30": 474.868172}, "trend_signal": 1, "fair_value": 558.652564, "relative_strength": 8.069419, "rate_of_change": 0.6176892461225346, "market_dynamics": 1.243861, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 507.0, "high": 507.0, "low": 468.700012, "close": 473.200012, "volume": 24844000}, "trend_line": 461.206666, "activity_lines": {"activity_5": 521.280009, "activity_10": 526.683641, "activity_20": 490.008573, "activity_30": 475.726022}, "trend_signal": 1, "fair_value": 554.75, "relative_strength": 2.328674, "rate_of_change": 0.2833928146374206, "market_dynamics": 1.123466, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.0, "high": 499.5, "low": 462.5, "close": 495.0, "volume": 13617000}, "trend_line": 463.139999, "activity_lines": {"activity_5": 508.57334, "activity_10": 523.165458, "activity_20": 492.318097, "activity_30": 477.906237}, "trend_signal": 1, "fair_value": 550.967948, "relative_strength": 5.945291, "rate_of_change": 0.4191901684265779, "market_dynamics": 0.752775, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.5, "high": 515.299988, "low": 471.0, "close": 486.799988, "volume": 15830100}, "trend_line": 464.253333, "activity_lines": {"activity_5": 494.566667, "activity_10": 516.840001, "activity_20": 493.825239, "activity_30": 479.432688}, "trend_signal": 1, "fair_value": 547.210256, "relative_strength": 5.10341, "rate_of_change": 0.24038822006388805, "market_dynamics": 0.437876, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 475.0, "high": 491.600006, "low": 465.399994, "close": 473.0, "volume": 12038500}, "trend_line": 465.276666, "activity_lines": {"activity_5": 483.573332, "activity_10": 507.367274, "activity_20": 493.959524, "activity_30": 479.996989}, "trend_signal": 1, "fair_value": 544.505128, "relative_strength": 6.54108, "rate_of_change": 0.22042555804332367, "market_dynamics": 0.151456, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.0, "high": 485.799988, "low": 459.0, "close": 471.0, "volume": 12259200}, "trend_line": 466.093333, "activity_lines": {"activity_5": 478.039998, "activity_10": 497.767274, "activity_20": 493.852382, "activity_30": 480.366237}, "trend_signal": 1, "fair_value": 543.293589, "relative_strength": 6.796172, "rate_of_change": 0.17552287911210132, "market_dynamics": -0.10492, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.5, "high": 477.700012, "low": 456.399994, "close": 474.200012, "volume": 10830200}, "trend_line": 466.443333, "activity_lines": {"activity_5": 476.173336, "activity_10": 490.214549, "activity_20": 494.021907, "activity_30": 480.889248}, "trend_signal": 1, "fair_value": 541.711538, "relative_strength": 7.008352, "rate_of_change": 0.07509225625418306, "market_dynamics": -0.334144, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.0, "high": 493.0, "low": 473.0, "close": 473.600006, "volume": 11260100}, "trend_line": 467.036667, "activity_lines": {"activity_5": 474.040004, "activity_10": 484.221822, "activity_20": 493.961431, "activity_30": 481.350969}, "trend_signal": 1, "fair_value": 540.055128, "relative_strength": 5.169378, "rate_of_change": 0.12720387623163373, "market_dynamics": -0.556482, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 474.600006, "high": 475.799988, "low": 440.600006, "close": 442.5, "volume": 13860100}, "trend_line": 467.126667, "activity_lines": {"activity_5": 462.966671, "activity_10": 473.354548, "activity_20": 490.419526, "activity_30": 479.767958}, "trend_signal": 0, "fair_value": 538.199359, "relative_strength": -0.149361, "rate_of_change": 0.019270435569457116, "market_dynamics": -0.736269, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 426.5, "high": 431.799988, "low": 380.0, "close": 391.799988, "volume": 19096600}, "trend_line": 466.063333, "activity_lines": {"activity_5": 437.946665, "activity_10": 456.150909, "activity_20": 481.746668, "activity_30": 474.908172}, "trend_signal": 0, "fair_value": 536.396794, "relative_strength": -2.627661, "rate_of_change": -0.22763290454578086, "market_dynamics": -0.905512, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 354.899994, "high": 411.299988, "low": 343.299988, "close": 406.700012, "volume": 21524200}, "trend_line": 466.04, "activity_lines": {"activity_5": 423.306669, "activity_10": 444.803638, "activity_20": 474.497621, "activity_30": 471.078281}, "trend_signal": 0, "fair_value": 534.664102, "relative_strength": 1.803597, "rate_of_change": -0.005006401136469498, "market_dynamics": -0.989264, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 413.399994, "high": 429.700012, "low": 404.799988, "close": 428.200012, "volume": 7258300}, "trend_line": 465.260001, "activity_lines": {"activity_5": 420.120005, "activity_10": 439.24364, "activity_20": 469.304765, "activity_30": 468.636991}, "trend_signal": 0, "fair_value": 532.966666, "relative_strength": 3.721226, "rate_of_change": -0.1673673933568003, "market_dynamics": -1.04908, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.0, "high": 489.200012, "low": 428.0, "close": 443.100006, "volume": 31032800}, "trend_line": 463.680001, "activity_lines": {"activity_5": 424.966673, "activity_10": 437.210914, "activity_20": 465.379527, "activity_30": 467.207314}, "trend_signal": 0, "fair_value": 531.486538, "relative_strength": 4.316067, "rate_of_change": -0.3395950643949691, "market_dynamics": -0.907788, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.100006, "high": 476.899994, "low": 440.299988, "close": 458.600006, "volume": 12970400}, "trend_line": 463.150001, "activity_lines": {"activity_5": 437.01334, "activity_10": 438.940005, "activity_20": 462.832861, "activity_30": 466.879573}, "trend_signal": 0, "fair_value": 530.003205, "relative_strength": 4.552971, "rate_of_change": -0.11430296731733088, "market_dynamics": -0.807434, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.600006, "high": 456.700012, "low": 440.200012, "close": 448.5, "volume": 7486900}, "trend_line": 462.690001, "activity_lines": {"activity_5": 444.620005, "activity_10": 439.345459, "activity_20": 459.291432, "activity_30": 465.934411}, "trend_signal": 0, "fair_value": 528.487179, "relative_strength": 0.439014, "rate_of_change": -0.09931987455614397, "market_dynamics": -0.737746, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.0, "high": 479.799988, "low": 447.700012, "close": 475.799988, "volume": 13202700}, "trend_line": 463.046667, "activity_lines": {"activity_5": 457.546665, "activity_10": 445.160001, "activity_20": 458.528574, "activity_30": 466.780217}, "trend_signal": 0, "fair_value": 527.05641, "relative_strength": 5.699326, "rate_of_change": 0.077085305329522, "market_dynamics": -0.464212, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.5, "high": 494.899994, "low": 444.799988, "close": 448.799988, "volume": 12481900}, "trend_line": 463.410001, "activity_lines": {"activity_5": 456.866661, "activity_10": 445.978181, "activity_20": 455.555239, "activity_30": 465.861076}, "trend_signal": 0, "fair_value": 525.491025, "relative_strength": 1.192248, "rate_of_change": 0.07846595729842688, "market_dynamics": -0.428135, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.600006, "high": 492.5, "low": 445.100006, "close": 468.299988, "volume": 14253300}, "trend_line": 466.87, "activity_lines": {"activity_5": 461.313324, "activity_10": 450.803633, "activity_20": 454.997142, "activity_30": 466.176559}, "trend_signal": 0, "fair_value": 523.800641, "relative_strength": 3.195809, "rate_of_change": 0.7466388279350021, "market_dynamics": -0.217832, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 466.899994, "high": 481.399994, "low": 449.899994, "close": 454.0, "volume": 11408300}, "trend_line": 469.37, "activity_lines": {"activity_5": 459.313326, "activity_10": 453.125451, "activity_20": 453.306666, "activity_30": 465.346237}, "trend_signal": 0, "fair_value": 522.127564, "relative_strength": 0.483533, "rate_of_change": 0.5354809690063616, "market_dynamics": -0.042279, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 459.399994, "high": 459.899994, "low": 350.0, "close": 371.299988, "volume": 137041300}, "trend_line": 468.653334, "activity_lines": {"activity_5": 430.053325, "activity_10": 440.201813, "activity_20": 444.439998, "activity_30": 459.019139}, "trend_signal": 0, "fair_value": 520.039743, "relative_strength": -17.877934, "rate_of_change": -0.15268679293521784, "market_dynamics": -0.137318, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.899994, "high": 398.200012, "low": 356.5, "close": 358.899994, "volume": 55521300}, "trend_line": 467.0, "activity_lines": {"activity_5": 401.806659, "activity_10": 425.396357, "activity_20": 435.314283, "activity_30": 451.938278}, "trend_signal": 0, "fair_value": 517.801923, "relative_strength": -21.569002, "rate_of_change": -0.35278400473301075, "market_dynamics": -0.233853, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 358.0, "high": 371.899994, "low": 353.5, "close": 364.700012, "volume": 34751100}, "trend_line": 465.943334, "activity_lines": {"activity_5": 383.286666, "activity_10": 412.514542, "activity_20": 427.460475, "activity_30": 445.338279}, "trend_signal": 0, "fair_value": 515.742307, "relative_strength": -23.58826, "rate_of_change": -0.22626680942184307, "market_dynamics": -0.478636, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.0, "high": 387.0, "low": 352.200012, "close": 376.700012, "volume": 41453300}, "trend_line": 464.413334, "activity_lines": {"activity_5": 374.373338, "activity_10": 402.96909, "activity_20": 421.26619, "activity_30": 439.580646}, "trend_signal": 0, "fair_value": 513.599359, "relative_strength": -20.2798, "rate_of_change": -0.328366109858323, "market_dynamics": -0.617539, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.0, "high": 386.600006, "low": 369.799988, "close": 377.799988, "volume": 21336500}, "trend_line": 461.95, "activity_lines": {"activity_5": 371.933333, "activity_10": 394.830907, "activity_20": 415.739999, "activity_30": 433.992688}, "trend_signal": 0, "fair_value": 511.335256, "relative_strength": -19.430281, "rate_of_change": -0.5304184483213032, "market_dynamics": -0.694247, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 377.0, "high": 387.600006, "low": 372.5, "close": 375.5, "volume": 16594800}, "trend_line": 458.266667, "activity_lines": {"activity_5": 373.806667, "activity_10": 387.743635, "activity_20": 410.513808, "activity_30": 428.415268}, "trend_signal": 0, "fair_value": 508.966666, "relative_strength": -20.231142, "rate_of_change": -0.7973445178049583, "market_dynamics": -0.717509, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 372.200012, "high": 397.299988, "low": 372.200012, "close": 378.0, "volume": 26156500}, "trend_line": 452.480001, "activity_lines": {"activity_5": 376.233333, "activity_10": 382.438181, "activity_20": 405.989999, "activity_30": 423.236774}, "trend_signal": 0, "fair_value": 506.985897, "relative_strength": -22.503161, "rate_of_change": -1.262728977842058, "market_dynamics": -0.711941, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.0, "high": 398.0, "low": 364.0, "close": 373.0, "volume": 38820900}, "trend_line": 446.046667, "activity_lines": {"activity_5": 375.719999, "activity_10": 378.001818, "activity_20": 401.432856, "activity_30": 418.109032}, "trend_signal": 0, "fair_value": 505.210256, "relative_strength": -21.892208, "rate_of_change": -1.421794109304734, "market_dynamics": -0.80249, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.0, "high": 371.100006, "low": 359.0, "close": 365.700012, "volume": 23896100}, "trend_line": 441.020001, "activity_lines": {"activity_5": 372.220003, "activity_10": 373.616366, "activity_20": 396.662381, "activity_30": 412.925377}, "trend_signal": 0, "fair_value": 503.259615, "relative_strength": -24.79555, "rate_of_change": -1.1269372404031515, "market_dynamics": -0.964216, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.200012, "high": 394.100006, "low": 364.299988, "close": 390.600006, "volume": 22218800}, "trend_line": 434.006668, "activity_lines": {"activity_5": 377.753339, "activity_10": 375.623639, "activity_20": 394.777143, "activity_30": 409.672474}, "trend_signal": 0, "fair_value": 501.583974, "relative_strength": -22.150482, "rate_of_change": -1.59025281939537, "market_dynamics": -0.935503, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.0, "high": 404.100006, "low": 387.200012, "close": 394.0, "volume": 20954500}, "trend_line": 428.310001, "activity_lines": {"activity_5": 383.566671, "activity_10": 379.401821, "activity_20": 393.462858, "activity_30": 407.091398}, "trend_signal": 0, "fair_value": 500.026282, "relative_strength": -19.748421, "rate_of_change": -1.3125759164603412, "market_dynamics": -0.888351, "expectation": {"probability": 50.9096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.100006, "high": 413.899994, "low": 383.299988, "close": 386.0, "volume": 25030300}, "trend_line": 424.176667, "activity_lines": {"activity_5": 385.480003, "activity_10": 381.31273, "activity_20": 391.376191, "activity_30": 404.361721}, "trend_signal": 0, "fair_value": 498.436538, "relative_strength": -21.226344, "rate_of_change": -0.9650332680417589, "market_dynamics": -0.737754, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 385.299988, "high": 393.399994, "low": 381.0, "close": 390.299988, "volume": 18174800}, "trend_line": 421.413333, "activity_lines": {"activity_5": 388.293331, "activity_10": 383.512727, "activity_20": 389.797618, "activity_30": 402.176129}, "trend_signal": 0, "fair_value": 496.835897, "relative_strength": -20.562527, "rate_of_change": -0.6514582755208425, "market_dynamics": -0.504816, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 393.700012, "high": 395.0, "low": 382.299988, "close": 385.5, "volume": 18091800}, "trend_line": 417.763333, "activity_lines": {"activity_5": 388.353331, "activity_10": 384.374545, "activity_20": 387.94238, "activity_30": 399.859139}, "trend_signal": 0, "fair_value": 495.172435, "relative_strength": -24.283417, "rate_of_change": -0.8661330134042137, "market_dynamics": -0.369416, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.100006, "high": 389.0, "low": 370.899994, "close": 374.799988, "volume": 17297200}, "trend_line": 414.03, "activity_lines": {"activity_5": 383.52666, "activity_10": 383.130907, "activity_20": 385.342379, "activity_30": 397.087311}, "trend_signal": 0, "fair_value": 493.555769, "relative_strength": -26.384374, "rate_of_change": -0.8936478396010922, "market_dynamics": -0.11715, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.100006, "high": 390.0, "low": 370.100006, "close": 386.100006, "volume": 16648200}, "trend_line": 411.133333, "activity_lines": {"activity_5": 383.519997, "activity_10": 383.996362, "activity_20": 384.217618, "activity_30": 395.285376}, "trend_signal": 0, "fair_value": 492.210256, "relative_strength": -24.191443, "rate_of_change": -0.6996273216916599, "market_dynamics": 0.089119, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 387.0, "high": 388.100006, "low": 363.0, "close": 371.100006, "volume": 21753400}, "trend_line": 407.803334, "activity_lines": {"activity_5": 379.04, "activity_10": 381.941818, "activity_20": 381.961429, "activity_30": 392.70258}, "trend_signal": 0, "fair_value": 490.659615, "relative_strength": -27.276736, "rate_of_change": -0.8099559760093659, "market_dynamics": 0.254687, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.100006, "high": 395.299988, "low": 371.399994, "close": 373.600006, "volume": 21778600}, "trend_line": 404.45, "activity_lines": {"activity_5": 376.38667, "activity_10": 380.467273, "activity_20": 380.441905, "activity_30": 390.495914}, "trend_signal": 0, "fair_value": 489.163461, "relative_strength": -29.845498, "rate_of_change": -0.8222919531109126, "market_dynamics": 0.357271, "expectation": {"probability": 50.3424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.299988, "high": 372.899994, "low": 357.5, "close": 360.5, "volume": 13583800}, "trend_line": 400.68, "activity_lines": {"activity_5": 370.480003, "activity_10": 376.600001, "activity_20": 378.032858, "activity_30": 387.66043}, "trend_signal": 0, "fair_value": 487.705128, "relative_strength": -31.063274, "rate_of_change": -0.932130053158606, "market_dynamics": 0.180525, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 365.0, "high": 376.100006, "low": 363.700012, "close": 370.399994, "volume": 16314100}, "trend_line": 398.276666, "activity_lines": {"activity_5": 369.54, "activity_10": 374.627272, "activity_20": 377.08, "activity_30": 385.706881}, "trend_signal": 0, "fair_value": 486.073077, "relative_strength": -31.15142, "rate_of_change": -0.5998138165119371, "market_dynamics": 0.057371, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.0, "high": 377.700012, "low": 351.0, "close": 351.0, "volume": 19447900}, "trend_line": 396.916667, "activity_lines": {"activity_5": 362.426666, "activity_10": 369.494545, "activity_20": 374.677619, "activity_30": 382.656774}, "trend_signal": 0, "fair_value": 484.278205, "relative_strength": -38.317687, "rate_of_change": -0.3414709211209374, "market_dynamics": -0.123803, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.0, "high": 387.0, "low": 342.0, "close": 381.0, "volume": 36128700}, "trend_line": 396.06, "activity_lines": {"activity_5": 367.653333, "activity_10": 370.598182, "activity_20": 375.229048, "activity_30": 381.629892}, "trend_signal": 0, "fair_value": 482.707692, "relative_strength": -29.952286, "rate_of_change": -0.21583044281685854, "market_dynamics": 0.029447, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.0, "high": 420.0, "low": 386.0, "close": 402.0, "volume": 22226200}, "trend_line": 395.186666, "activity_lines": {"activity_5": 379.219999, "activity_10": 375.610909, "activity_20": 377.675238, "activity_30": 382.013118}, "trend_signal": 0, "fair_value": 481.258974, "relative_strength": -25.950732, "rate_of_change": -0.22050547896783312, "market_dynamics": 0.438459, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.0, "high": 403.0, "low": 371.0, "close": 387.0, "volume": 17377000}, "trend_line": 393.316666, "activity_lines": {"activity_5": 383.893333, "activity_10": 377.683636, "activity_20": 378.515238, "activity_30": 381.484946}, "trend_signal": 0, "fair_value": 479.675641, "relative_strength": -25.788185, "rate_of_change": -0.47319410316339083, "market_dynamics": 0.625055, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 393.0, "high": 398.0, "low": 385.0, "close": 393.0, "volume": 10883300}, "trend_line": 391.129999, "activity_lines": {"activity_5": 388.8, "activity_10": 380.82, "activity_20": 379.877619, "activity_30": 381.464516}, "trend_signal": 0, "fair_value": 478.297435, "relative_strength": -26.743497, "rate_of_change": -0.5559558465290154, "market_dynamics": 0.955951, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 393.0, "high": 393.0, "low": 368.0, "close": 371.0, "volume": 15322600}, "trend_line": 388.546665, "activity_lines": {"activity_5": 384.866667, "activity_10": 379.625454, "activity_20": 379.072381, "activity_30": 380.165806}, "trend_signal": 0, "fair_value": 476.855128, "relative_strength": -30.73822, "rate_of_change": -0.6604796376153135, "market_dynamics": 0.874508, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.0, "high": 390.0, "low": 366.0, "close": 387.0, "volume": 14459600}, "trend_line": 385.586666, "activity_lines": {"activity_5": 384.933333, "activity_10": 381.614545, "activity_20": 379.812381, "activity_30": 380.066021}, "trend_signal": 0, "fair_value": 475.643589, "relative_strength": -27.739172, "rate_of_change": -0.7618129987037822, "market_dynamics": 0.778329, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 390.0, "high": 396.0, "low": 379.0, "close": 391.0, "volume": 15342200}, "trend_line": 383.66, "activity_lines": {"activity_5": 385.933333, "activity_10": 384.041818, "activity_20": 380.890476, "activity_30": 380.415269}, "trend_signal": 0, "fair_value": 474.91923, "relative_strength": -24.388785, "rate_of_change": -0.49967132421533345, "market_dynamics": 0.850934, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 399.0, "high": 402.0, "low": 383.0, "close": 384.0, "volume": 10251900}, "trend_line": 380.85, "activity_lines": {"activity_5": 385.333333, "activity_10": 384.88, "activity_20": 381.21619, "activity_30": 380.437204}, "trend_signal": 0, "fair_value": 474.15641, "relative_strength": -26.734953, "rate_of_change": -0.7324193296147636, "market_dynamics": 0.812199, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 386.0, "high": 396.0, "low": 383.0, "close": 386.0, "volume": 4865300}, "trend_line": 378.583333, "activity_lines": {"activity_5": 385.6, "activity_10": 385.654545, "activity_20": 381.645238, "activity_30": 380.769462}, "trend_signal": 1, "fair_value": 473.432051, "relative_strength": -24.839768, "rate_of_change": -0.5951600367598899, "market_dynamics": 0.854754, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 391.0, "high": 408.0, "low": 385.0, "close": 404.0, "volume": 22312700}, "trend_line": 379.673334, "activity_lines": {"activity_5": 392.333333, "activity_10": 389.418182, "activity_20": 383.810476, "activity_30": 382.409247}, "trend_signal": 1, "fair_value": 472.842307, "relative_strength": -22.974593, "rate_of_change": 0.2879157387522998, "market_dynamics": 1.065928, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.0, "high": 415.0, "low": 400.0, "close": 413.0, "volume": 11400900}, "trend_line": 381.476667, "activity_lines": {"activity_5": 399.866667, "activity_10": 393.854545, "activity_20": 386.785238, "activity_30": 384.559355}, "trend_signal": 1, "fair_value": 472.226923, "relative_strength": -23.003994, "rate_of_change": 0.47496962217525895, "market_dynamics": 1.186162, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.0, "high": 417.0, "low": 399.0, "close": 403.0, "volume": 12358400}, "trend_line": 382.753334, "activity_lines": {"activity_5": 402.333333, "activity_10": 395.890909, "activity_20": 388.679048, "activity_30": 385.947957}, "trend_signal": 1, "fair_value": 471.355128, "relative_strength": -23.761508, "rate_of_change": 0.3346645051819053, "market_dynamics": 1.343265, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.0, "high": 438.0, "low": 379.0, "close": 416.0, "volume": 33508400}, "trend_line": 384.063333, "activity_lines": {"activity_5": 408.333333, "activity_10": 400.272727, "activity_20": 391.750476, "activity_30": 388.092903}, "trend_signal": 1, "fair_value": 470.553846, "relative_strength": -19.729019, "rate_of_change": 0.34225671826545206, "market_dynamics": 1.646116, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 492.0, "low": 419.0, "close": 463.0, "volume": 35634100}, "trend_line": 386.903334, "activity_lines": {"activity_5": 427.866667, "activity_10": 412.672727, "activity_20": 399.152857, "activity_30": 393.185591}, "trend_signal": 1, "fair_value": 470.015384, "relative_strength": -11.551157, "rate_of_change": 0.7394616345736843, "market_dynamics": 1.690618, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 479.0, "high": 493.0, "low": 461.0, "close": 466.0, "volume": 20167800}, "trend_line": 389.92, "activity_lines": {"activity_5": 443.266667, "activity_10": 424.345455, "activity_20": 406.420952, "activity_30": 398.288602}, "trend_signal": 1, "fair_value": 469.361538, "relative_strength": -14.420104, "rate_of_change": 0.779695012915046, "market_dynamics": 1.742743, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 467.0, "high": 477.0, "low": 442.0, "close": 444.0, "volume": 17113300}, "trend_line": 392.12, "activity_lines": {"activity_5": 447.2, "activity_10": 430.290909, "activity_20": 411.213333, "activity_30": 401.777634}, "trend_signal": 1, "fair_value": 468.611538, "relative_strength": -17.5071, "rate_of_change": 0.5642183011899847, "market_dynamics": 1.755435, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.0, "high": 457.0, "low": 432.0, "close": 457.0, "volume": 10434200}, "trend_line": 394.92, "activity_lines": {"activity_5": 453.4, "activity_10": 437.563636, "activity_20": 416.896667, "activity_30": 405.963441}, "trend_signal": 1, "fair_value": 467.925641, "relative_strength": -17.177906, "rate_of_change": 0.7140671223095, "market_dynamics": 1.651557, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.0, "high": 454.0, "low": 399.0, "close": 414.0, "volume": 21972300}, "trend_line": 396.53, "activity_lines": {"activity_5": 441.666667, "activity_10": 435.818182, "activity_20": 418.087619, "activity_30": 407.194409}, "trend_signal": 1, "fair_value": 467.021794, "relative_strength": -19.737809, "rate_of_change": 0.4076775043046583, "market_dynamics": 1.366971, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 406.0, "high": 423.0, "low": 381.0, "close": 381.0, "volume": 20638800}, "trend_line": 396.21, "activity_lines": {"activity_5": 419.066667, "activity_10": 427.527273, "activity_20": 415.880952, "activity_30": 406.192473}, "trend_signal": 1, "fair_value": 466.188461, "relative_strength": -22.747311, "rate_of_change": -0.08070007313443957, "market_dynamics": 0.917299, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.0, "high": 413.0, "low": 374.0, "close": 395.0, "volume": 18545000}, "trend_line": 396.243333, "activity_lines": {"activity_5": 406.6, "activity_10": 421.872727, "activity_20": 414.957143, "activity_30": 406.114409}, "trend_signal": 1, "fair_value": 465.374359, "relative_strength": -18.352027, "rate_of_change": 0.008412962822752423, "market_dynamics": 0.489688, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.0, "high": 421.0, "low": 381.0, "close": 387.0, "volume": 22608700}, "trend_line": 396.276666, "activity_lines": {"activity_5": 396.2, "activity_10": 414.927273, "activity_20": 413.061905, "activity_30": 405.518065}, "trend_signal": 0, "fair_value": 464.310256, "relative_strength": -19.205997, "rate_of_change": 0.008412255102843717, "market_dynamics": -0.00039, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 387.0, "high": 528.0, "low": 387.0, "close": 519.0, "volume": 46429200}, "trend_line": 400.566667, "activity_lines": {"activity_5": 433.6, "activity_10": 432.454545, "activity_20": 423.709524, "activity_30": 413.435699}, "trend_signal": 1, "fair_value": 464.175641, "relative_strength": 9.288956, "rate_of_change": 1.0825772416284583, "market_dynamics": 0.149078, "expectation": {"probability": 33.3686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 539.0, "high": 562.0, "low": 397.0, "close": 398.0, "volume": 106456900}, "trend_line": 400.983333, "activity_lines": {"activity_5": 426.533333, "activity_10": 425.872727, "activity_20": 422.27619, "activity_30": 413.270108}, "trend_signal": 1, "fair_value": 463.201282, "relative_strength": -20.91573, "rate_of_change": 0.10401913946574608, "market_dynamics": 0.203706, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 428.0, "low": 387.0, "close": 387.0, "volume": 29504600}, "trend_line": 401.39, "activity_lines": {"activity_5": 416.866667, "activity_10": 417.618182, "activity_20": 419.742857, "activity_30": 412.367957}, "trend_signal": 1, "fair_value": 462.16282, "relative_strength": -24.200494, "rate_of_change": 0.10141743223027436, "market_dynamics": 0.124419, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.0, "high": 391.0, "low": 339.0, "close": 340.0, "volume": 26352200}, "trend_line": 399.853334, "activity_lines": {"activity_5": 391.133333, "activity_10": 402.2, "activity_20": 412.761905, "activity_30": 408.407312}, "trend_signal": 0, "fair_value": 460.925641, "relative_strength": -33.810113, "rate_of_change": -0.3828361443982083, "market_dynamics": -0.0864, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 338.0, "high": 346.0, "low": 296.0, "close": 303.0, "volume": 36139500}, "trend_line": 397.583333, "activity_lines": {"activity_5": 356.733333, "activity_10": 382.345455, "activity_20": 402.404762, "activity_30": 402.15871}, "trend_signal": 0, "fair_value": 459.40641, "relative_strength": -39.82164, "rate_of_change": -0.567708408803723, "market_dynamics": -0.667666, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.0, "high": 313.0, "low": 295.0, "close": 295.0, "volume": 16863500}, "trend_line": 394.963333, "activity_lines": {"activity_5": 325.266667, "activity_10": 363.6, "activity_20": 391.685714, "activity_30": 395.54043}, "trend_signal": 0, "fair_value": 457.823077, "relative_strength": -43.468301, "rate_of_change": -0.6589813461823372, "market_dynamics": -1.018932, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.0, "high": 368.0, "low": 290.0, "close": 365.0, "volume": 44744600}, "trend_line": 395.113333, "activity_lines": {"activity_5": 332.066667, "activity_10": 360.527273, "activity_20": 388.090476, "activity_30": 393.607312}, "trend_signal": 0, "fair_value": 456.560256, "relative_strength": -27.451802, "rate_of_change": 0.03797820897972676, "market_dynamics": -1.034643, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.0, "high": 445.0, "low": 350.0, "close": 440.0, "volume": 48992300}, "trend_line": 397.433333, "activity_lines": {"activity_5": 366.066667, "activity_10": 371.981818, "activity_20": 391.728571, "activity_30": 396.503226}, "trend_signal": 0, "fair_value": 455.880769, "relative_strength": -14.175601, "rate_of_change": 0.5871733009829848, "market_dynamics": -0.755192, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.0, "high": 438.0, "low": 350.0, "close": 351.0, "volume": 59265200}, "trend_line": 397.433333, "activity_lines": {"activity_5": 366.866667, "activity_10": 366.181818, "activity_20": 386.633333, "activity_30": 393.507527}, "trend_signal": 0, "fair_value": 454.16282, "relative_strength": -33.509569, "rate_of_change": 0.0, "market_dynamics": -0.569957, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 318.0, "high": 321.0, "low": 311.0, "close": 312.0, "volume": 2906000}, "trend_line": 395.133333, "activity_lines": {"activity_5": 353.933333, "activity_10": 354.090909, "activity_20": 378.07619, "activity_30": 387.995699}, "trend_signal": 0, "fair_value": 452.257692, "relative_strength": -40.063386, "rate_of_change": -0.5787134115396434, "market_dynamics": -0.537202, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 310.0, "high": 313.0, "low": 276.0, "close": 284.0, "volume": 34683400}, "trend_line": 391.2, "activity_lines": {"activity_5": 331.066667, "activity_10": 338.272727, "activity_20": 367.333333, "activity_30": 380.825806}, "trend_signal": 0, "fair_value": 450.091666, "relative_strength": -44.216455, "rate_of_change": -0.9954444921507051, "market_dynamics": -0.648224, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 294.0, "high": 316.0, "low": 287.0, "close": 292.0, "volume": 38649300}, "trend_line": 388.033333, "activity_lines": {"activity_5": 311.6, "activity_10": 328.181818, "activity_20": 357.919048, "activity_30": 374.425806}, "trend_signal": 0, "fair_value": 448.089102, "relative_strength": -46.150494, "rate_of_change": -0.8094752044989677, "market_dynamics": -0.882941, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 296.0, "high": 305.0, "low": 277.0, "close": 278.0, "volume": 28298600}, "trend_line": 384.2, "activity_lines": {"activity_5": 292.333333, "activity_10": 317.472727, "activity_20": 347.761905, "activity_30": 367.326882}, "trend_signal": 0, "fair_value": 445.962179, "relative_strength": -46.651785, "rate_of_change": -0.9878875534643924, "market_dynamics": -1.062307, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 283.0, "high": 313.0, "low": 276.0, "close": 313.0, "volume": 25693100}, "trend_line": 382.266667, "activity_lines": {"activity_5": 295.533333, "activity_10": 315.109091, "activity_20": 341.819048, "activity_30": 362.733333}, "trend_signal": 0, "fair_value": 444.13782, "relative_strength": -39.494885, "rate_of_change": -0.5032100468505999, "market_dynamics": -0.966066, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 307.0, "high": 317.0, "low": 291.0, "close": 313.0, "volume": 22010800}, "trend_line": 379.8, "activity_lines": {"activity_5": 301.266667, "activity_10": 313.236364, "activity_20": 336.604762, "activity_30": 358.264516}, "trend_signal": 0, "fair_value": 442.419871, "relative_strength": -37.642389, "rate_of_change": -0.6452738920079508, "market_dynamics": -0.970017, "expectation": {"probability": 52.0184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d6e6bae-8252-4bb5-95c0-14b1ce3fd13c/", "share_image": "https://sharemaestro.com/terminal/5d6e6bae-8252-4bb5-95c0-14b1ce3fd13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}