{"ticker": {"uuid": "5d6e6c75-66ad-471a-a4e4-b391036ad853", "symbol": "9364", "name": "Kamigumi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9364 fell 1.47%, moving from 5,252.00 to 5,175.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.69 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,175.00"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.69"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5234.0, "high": 5461.0, "low": 5138.0, "close": 5175.0, "volume": 2190800}, "trend_line": 5197.603695, "activity_lines": {"activity_5": 5013.8, "activity_10": 4930.727273, "activity_20": 5049.657917, "activity_30": 5140.268735}, "trend_signal": 0, "fair_value": 3717.717791, "relative_strength": -18.692006, "rate_of_change": 0.12733768338504692, "market_dynamics": -0.584967, "expectation": {"probability": 57.4538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2822.631859, "high": 2882.745262, "low": 2813.65973, "close": 2866.595459, "volume": 739500}, "trend_line": 2584.50494, "activity_lines": {"activity_5": 2873.414209, "activity_10": 2880.135156, "activity_20": 2803.309962, "activity_30": 2709.30461}, "trend_signal": 1, "fair_value": 2070.791951, "relative_strength": 0.759271, "rate_of_change": 0.6227203753599186, "market_dynamics": 0.7404, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2878.259338, "high": 2920.428414, "low": 2865.698631, "close": 2907.867432, "volume": 1071300}, "trend_line": 2602.521411, "activity_lines": {"activity_5": 2878.737761, "activity_10": 2886.595131, "activity_20": 2822.034061, "activity_30": 2730.166706}, "trend_signal": 1, "fair_value": 2079.311245, "relative_strength": 0.691763, "rate_of_change": 0.6970956302370375, "market_dynamics": 0.389935, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2935.681006, "high": 2991.308033, "low": 2906.072688, "close": 2947.344482, "volume": 1390400}, "trend_line": 2624.585026, "activity_lines": {"activity_5": 2900.270833, "activity_10": 2899.482351, "activity_20": 2842.61537, "activity_30": 2752.413356}, "trend_signal": 1, "fair_value": 2087.460938, "relative_strength": 3.633531, "rate_of_change": 0.8477784239063088, "market_dynamics": 0.156837, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2926.708638, "high": 2977.849749, "low": 2842.37109, "close": 2941.961426, "volume": 1275000}, "trend_line": 2646.880371, "activity_lines": {"activity_5": 2918.514193, "activity_10": 2908.617631, "activity_20": 2860.408915, "activity_30": 2772.889253}, "trend_signal": 1, "fair_value": 2095.027337, "relative_strength": 2.378604, "rate_of_change": 0.8494807666406307, "market_dynamics": 0.000819, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2944.653346, "high": 2985.925148, "low": 2838.781576, "close": 2857.623047, "volume": 1098800}, "trend_line": 2665.454012, "activity_lines": {"activity_5": 2905.354981, "activity_10": 2900.151159, "activity_20": 2867.505421, "activity_30": 2786.485554}, "trend_signal": 1, "fair_value": 2102.11115, "relative_strength": 2.454845, "rate_of_change": 0.7017181888346079, "market_dynamics": -0.223239, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2860.314736, "high": 2931.194771, "low": 2860.314736, "close": 2900.689941, "volume": 932200}, "trend_line": 2684.875854, "activity_lines": {"activity_5": 2904.158838, "activity_10": 2898.92777, "activity_20": 2876.973199, "activity_30": 2801.662066}, "trend_signal": 1, "fair_value": 2109.339112, "relative_strength": 3.200964, "rate_of_change": 0.7286504255020605, "market_dynamics": -0.452171, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2919.530862, "high": 2976.055634, "low": 2914.147585, "close": 2968.87793, "volume": 1158000}, "trend_line": 2706.688102, "activity_lines": {"activity_5": 2923.419059, "activity_10": 2911.178844, "activity_20": 2890.683491, "activity_30": 2819.98478}, "trend_signal": 1, "fair_value": 2116.998901, "relative_strength": 1.993018, "rate_of_change": 0.812411790567661, "market_dynamics": -0.552802, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2977.849847, "high": 3055.907325, "low": 2857.623565, "close": 2864.80127, "volume": 1852900}, "trend_line": 2724.531877, "activity_lines": {"activity_5": 2903.919694, "activity_10": 2904.229563, "activity_20": 2892.379677, "activity_30": 2830.18563}, "trend_signal": 1, "fair_value": 2124.070684, "relative_strength": -1.335781, "rate_of_change": 0.6592475500525854, "market_dynamics": -0.610187, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2853.137091, "high": 2914.147858, "low": 2806.481745, "close": 2892.614746, "volume": 1608900}, "trend_line": 2742.039925, "activity_lines": {"activity_5": 2899.194369, "activity_10": 2903.430238, "activity_20": 2895.267862, "activity_30": 2841.029686}, "trend_signal": 1, "fair_value": 2131.278545, "relative_strength": -3.106103, "rate_of_change": 0.6426075667456815, "market_dynamics": -0.519597, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2902.483921, "high": 2936.577912, "low": 2844.165112, "close": 2861.212158, "volume": 1246400}, "trend_line": 2759.264795, "activity_lines": {"activity_5": 2887.291292, "activity_10": 2896.921351, "activity_20": 2894.101485, "activity_30": 2848.718217}, "trend_signal": 1, "fair_value": 2138.169017, "relative_strength": -0.810853, "rate_of_change": 0.6281772137216423, "market_dynamics": -0.524944, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2874.670216, "high": 2906.072669, "low": 2758.650388, "close": 2803.247559, "volume": 1569000}, "trend_line": 2772.384261, "activity_lines": {"activity_5": 2855.827409, "activity_10": 2879.155673, "activity_20": 2886.778074, "activity_30": 2851.555815}, "trend_signal": 1, "fair_value": 2145.409073, "relative_strength": -1.097804, "rate_of_change": 0.4754696259588273, "market_dynamics": -0.680912, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2798.696632, "high": 2852.395202, "low": 2715.873279, "close": 2822.360352, "volume": 1740300}, "trend_line": 2782.851587, "activity_lines": {"activity_5": 2837.230615, "activity_10": 2866.016828, "activity_20": 2880.95708, "activity_30": 2854.780079}, "trend_signal": 1, "fair_value": 2152.840972, "relative_strength": 2.347081, "rate_of_change": 0.37755682526578727, "market_dynamics": -0.776242, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2830.551889, "high": 2864.226762, "low": 2799.606767, "close": 2805.977783, "volume": 966200}, "trend_line": 2794.065015, "activity_lines": {"activity_5": 2822.940804, "activity_10": 2851.454008, "activity_20": 2873.786485, "activity_30": 2856.272091}, "trend_signal": 1, "fair_value": 2160.834448, "relative_strength": -2.270621, "rate_of_change": 0.40294739584328476, "market_dynamics": -1.011425, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2770.482498, "high": 2812.349059, "low": 2711.32291, "close": 2779.583496, "volume": 931900}, "trend_line": 2807.306095, "activity_lines": {"activity_5": 2803.774463, "activity_10": 2834.662531, "activity_20": 2864.049008, "activity_30": 2855.3378}, "trend_signal": 0, "fair_value": 2168.450753, "relative_strength": 0.174157, "rate_of_change": 0.47390021094408147, "market_dynamics": -1.132058, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2775.033017, "high": 2792.325406, "low": 2701.31103, "close": 2789.594971, "volume": 893700}, "trend_line": 2817.150855, "activity_lines": {"activity_5": 2795.480697, "activity_10": 2822.643648, "activity_20": 2855.444364, "activity_30": 2854.195147}, "trend_signal": 0, "fair_value": 2176.392538, "relative_strength": 1.436719, "rate_of_change": 0.3506835260157105, "market_dynamics": -1.285064, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2767.752062, "high": 2858.766105, "low": 2756.830318, "close": 2817.80957, "volume": 973000}, "trend_line": 2830.149235, "activity_lines": {"activity_5": 2801.366276, "activity_10": 2816.991566, "activity_20": 2849.696961, "activity_30": 2854.237644}, "trend_signal": 0, "fair_value": 2184.243217, "relative_strength": -0.552142, "rate_of_change": 0.4614016312591112, "market_dynamics": -1.428156, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2826.001092, "high": 2830.551818, "low": 2721.789428, "close": 2754.099609, "volume": 1318200}, "trend_line": 2837.704264, "activity_lines": {"activity_5": 2785.044401, "activity_10": 2801.262771, "activity_20": 2838.55859, "activity_30": 2849.331217}, "trend_signal": 0, "fair_value": 2191.776153, "relative_strength": -4.562343, "rate_of_change": 0.2669480784464747, "market_dynamics": -1.406562, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2842.383462, "high": 2945.22987, "low": 2827.821139, "close": 2917.015625, "volume": 1123700}, "trend_line": 2849.643066, "activity_lines": {"activity_5": 2827.578581, "activity_10": 2819.06013, "activity_20": 2843.886151, "activity_30": 2854.448079}, "trend_signal": 0, "fair_value": 2200.332092, "relative_strength": -1.96147, "rate_of_change": 0.4207204447432907, "market_dynamics": -1.151656, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2921.566154, "high": 2955.241768, "low": 2876.058893, "close": 2940.679443, "volume": 657900}, "trend_line": 2858.692098, "activity_lines": {"activity_5": 2870.598177, "activity_10": 2840.210649, "activity_20": 2851.505021, "activity_30": 2860.321394}, "trend_signal": 0, "fair_value": 2208.794417, "relative_strength": -1.27562, "rate_of_change": 0.3175496646568401, "market_dynamics": -0.832398, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2961.612708, "high": 3033.513984, "low": 2892.441589, "close": 3018.95166, "volume": 921200}, "trend_line": 2868.40625, "activity_lines": {"activity_5": 2928.968782, "activity_10": 2874.718577, "activity_20": 2866.349508, "activity_30": 2870.66072}, "trend_signal": 0, "fair_value": 2218.169107, "relative_strength": 1.85821, "rate_of_change": 0.3398110627862383, "market_dynamics": -0.407932, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2996.198363, "high": 3144.551625, "low": 2976.175166, "close": 3047.16626, "volume": 1377200}, "trend_line": 2878.761816, "activity_lines": {"activity_5": 2981.453809, "activity_10": 2911.488441, "activity_20": 2882.941971, "activity_30": 2882.193624}, "trend_signal": 1, "fair_value": 2227.697997, "relative_strength": 6.191044, "rate_of_change": 0.3610215951802566, "market_dynamics": 0.128924, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3073.560327, "high": 3087.212617, "low": 2985.276342, "close": 3023.502441, "volume": 1556200}, "trend_line": 2883.992049, "activity_lines": {"activity_5": 3010.760449, "activity_10": 2939.520907, "activity_20": 2896.420876, "activity_30": 2891.531729}, "trend_signal": 1, "fair_value": 2237.133857, "relative_strength": 3.179826, "rate_of_change": 0.1816834227455159, "market_dynamics": 0.484613, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2997.108352, "high": 3026.232822, "low": 2959.792396, "close": 3018.95166, "volume": 1045700}, "trend_line": 2891.463159, "activity_lines": {"activity_5": 3020.589974, "activity_10": 2963.06883, "activity_20": 2908.915731, "activity_30": 2900.2388}, "trend_signal": 1, "fair_value": 2246.476552, "relative_strength": 2.407047, "rate_of_change": 0.2590544589951452, "market_dynamics": 0.695574, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3067.189479, "high": 3088.122995, "low": 3018.951781, "close": 3063.549072, "volume": 980100}, "trend_line": 2899.673169, "activity_lines": {"activity_5": 3038.489567, "activity_10": 2990.85312, "activity_20": 2925.316971, "activity_30": 2911.341117}, "trend_signal": 1, "fair_value": 2256.073129, "relative_strength": 2.985019, "rate_of_change": 0.2839396370811667, "market_dynamics": 0.799972, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3067.189458, "high": 3183.687968, "low": 3033.514085, "close": 3161.844482, "volume": 409400}, "trend_line": 2910.890527, "activity_lines": {"activity_5": 3080.962988, "activity_10": 3031.346293, "activity_20": 2950.50069, "activity_30": 2928.255396}, "trend_signal": 1, "fair_value": 2266.219814, "relative_strength": 6.410435, "rate_of_change": 0.3868490462967717, "market_dynamics": 0.796307, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3169.125646, "high": 3204.621309, "low": 3125.43907, "close": 3149.102539, "volume": 776800}, "trend_line": 2917.197095, "activity_lines": {"activity_5": 3109.662907, "activity_10": 3062.754576, "activity_20": 2973.022218, "activity_30": 2943.623913}, "trend_signal": 1, "fair_value": 2276.396809, "relative_strength": -0.603047, "rate_of_change": 0.2166542486398345, "market_dynamics": 0.74415, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3156.383653, "high": 3201.890886, "low": 3099.954667, "close": 3117.247559, "volume": 839300}, "trend_line": 2922.65118, "activity_lines": {"activity_5": 3120.948747, "activity_10": 3082.347536, "activity_20": 2991.32702, "activity_30": 2956.530394}, "trend_signal": 1, "fair_value": 2286.51359, "relative_strength": -2.665953, "rate_of_change": 0.1869631986590145, "market_dynamics": 0.783756, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3109.056094, "high": 3169.125734, "low": 3068.099564, "close": 3084.482178, "volume": 568400}, "trend_line": 2927.970117, "activity_lines": {"activity_5": 3115.063119, "activity_10": 3089.380464, "activity_20": 3005.804789, "activity_30": 2966.971104}, "trend_signal": 1, "fair_value": 2296.452333, "relative_strength": -3.151323, "rate_of_change": 0.18199014088297755, "market_dynamics": 0.707013, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3092.673639, "high": 3153.653177, "low": 3057.177995, "close": 3141.821289, "volume": 613100}, "trend_line": 2936.277002, "activity_lines": {"activity_5": 3123.921826, "activity_10": 3103.793839, "activity_20": 3024.697325, "activity_30": 2980.767953}, "trend_signal": 1, "fair_value": 2306.294685, "relative_strength": -2.519223, "rate_of_change": 0.28370798430522254, "market_dynamics": 0.648013, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3158.203982, "high": 3166.395514, "low": 3013.49103, "close": 3038.975098, "volume": 893000}, "trend_line": 2943.518351, "activity_lines": {"activity_5": 3093.280322, "activity_10": 3095.850781, "activity_20": 3032.608288, "activity_30": 2987.393637}, "trend_signal": 1, "fair_value": 2315.099141, "relative_strength": -7.563382, "rate_of_change": 0.24661668483824997, "market_dynamics": 0.472023, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3053.537207, "high": 3126.349271, "low": 3016.221253, "close": 3098.134766, "volume": 823200}, "trend_line": 2951.236328, "activity_lines": {"activity_5": 3090.55, "activity_10": 3098.299965, "activity_20": 3045.307015, "activity_30": 2997.36889}, "trend_signal": 1, "fair_value": 2324.208168, "relative_strength": -9.54829, "rate_of_change": 0.2622024421005484, "market_dynamics": 0.390718, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3088.122875, "high": 3153.653121, "low": 3088.122875, "close": 3137.270508, "volume": 566300}, "trend_line": 2958.883097, "activity_lines": {"activity_5": 3104.262777, "activity_10": 3106.938037, "activity_20": 3060.328731, "activity_30": 3009.371095}, "trend_signal": 1, "fair_value": 2333.696052, "relative_strength": -9.737487, "rate_of_change": 0.259103919515047, "market_dynamics": 0.301131, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3153.65345, "high": 3210.082288, "low": 3093.583884, "close": 3144.551758, "volume": 1025100}, "trend_line": 2965.456673, "activity_lines": {"activity_5": 3119.067774, "activity_10": 3114.831463, "activity_20": 3074.544327, "activity_30": 3021.349718}, "trend_signal": 1, "fair_value": 2342.686669, "relative_strength": -11.225093, "rate_of_change": 0.2221640999154429, "market_dynamics": 0.249931, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3108.145954, "high": 3115.427115, "low": 2934.3082, "close": 3002.569092, "volume": 1400400}, "trend_line": 2967.476929, "activity_lines": {"activity_5": 3082.540576, "activity_10": 3094.626221, "activity_20": 3073.625507, "activity_30": 3023.744068}, "trend_signal": 1, "fair_value": 2350.249866, "relative_strength": -14.510002, "rate_of_change": 0.06812630305456466, "market_dynamics": 0.091711, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2999.838534, "high": 3069.920037, "low": 2949.780941, "close": 3038.975098, "volume": 1140400}, "trend_line": 2973.521997, "activity_lines": {"activity_5": 3067.432194, "activity_10": 3082.148979, "activity_20": 3075.11209, "activity_30": 3028.356853}, "trend_signal": 1, "fair_value": 2357.998438, "relative_strength": -11.051029, "rate_of_change": 0.20371069917760098, "market_dynamics": -0.147811, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3081.751832, "high": 3175.496727, "low": 3052.627184, "close": 3167.30542, "volume": 795400}, "trend_line": 2982.40918, "activity_lines": {"activity_5": 3095.100586, "activity_10": 3095.238512, "activity_20": 3087.633083, "activity_30": 3040.859009}, "trend_signal": 1, "fair_value": 2366.692294, "relative_strength": -12.05668, "rate_of_change": 0.29887732490180324, "market_dynamics": -0.208438, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3167.305619, "high": 3170.9462, "low": 3042.615532, "close": 3110.80249, "volume": 1054500}, "trend_line": 2987.139998, "activity_lines": {"activity_5": 3099.323291, "activity_10": 3097.723824, "activity_20": 3093.10858, "activity_30": 3049.142448}, "trend_signal": 1, "fair_value": 2375.44963, "relative_strength": -12.287411, "rate_of_change": 0.15862404232540617, "market_dynamics": -0.348575, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3098.777099, "high": 3128.377358, "low": 2987.776286, "close": 3070.101807, "volume": 1159800}, "trend_line": 2993.98335, "activity_lines": {"activity_5": 3091.743636, "activity_10": 3092.926194, "activity_20": 3093.009236, "activity_30": 3054.494823}, "trend_signal": 1, "fair_value": 2383.455595, "relative_strength": -10.190603, "rate_of_change": 0.22909378216560802, "market_dynamics": -0.313899, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3083.052124, "high": 3103.402303, "low": 3025.701499, "close": 3064.552002, "volume": 581200}, "trend_line": 2999.714592, "activity_lines": {"activity_5": 3087.277376, "activity_10": 3087.38097, "activity_20": 3091.652357, "activity_30": 3059.04764}, "trend_signal": 1, "fair_value": 2391.118771, "relative_strength": -11.341295, "rate_of_change": 0.19142531303655508, "market_dynamics": -0.428717, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3056.226767, "high": 3080.276977, "low": 2997.026407, "close": 3031.251709, "volume": 705000}, "trend_line": 3005.382577, "activity_lines": {"activity_5": 3067.578825, "activity_10": 3077.186044, "activity_20": 3086.534152, "activity_30": 3061.082292}, "trend_signal": 1, "fair_value": 2398.918815, "relative_strength": -6.335442, "rate_of_change": 0.18895080935753386, "market_dynamics": -0.63898, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3069.17684, "high": 3177.402832, "low": 3059.92688, "close": 3166.302734, "volume": 957400}, "trend_line": 3017.484416, "activity_lines": {"activity_5": 3093.412174, "activity_10": 3091.686275, "activity_20": 3094.219378, "activity_30": 3071.464238}, "trend_signal": 1, "fair_value": 2407.762432, "relative_strength": -4.206385, "rate_of_change": 0.4026721620273747, "market_dynamics": -0.596698, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3165.377807, "high": 3188.50297, "low": 3108.027304, "close": 3140.402344, "volume": 578600}, "trend_line": 3028.085815, "activity_lines": {"activity_5": 3110.678906, "activity_10": 3100.237926, "activity_20": 3098.870583, "activity_30": 3079.394427}, "trend_signal": 1, "fair_value": 2416.111248, "relative_strength": -5.500676, "rate_of_change": 0.35133235299532795, "market_dynamics": -0.625969, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3098.777017, "high": 3133.002316, "low": 3045.12675, "close": 3096.927002, "volume": 631600}, "trend_line": 3037.784123, "activity_lines": {"activity_5": 3111.480534, "activity_10": 3100.828027, "activity_20": 3098.824614, "activity_30": 3083.835794}, "trend_signal": 1, "fair_value": 2424.154428, "relative_strength": -6.541612, "rate_of_change": 0.3202785057133527, "market_dynamics": -0.573142, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2965.57597, "high": 3046.051508, "low": 2801.84957, "close": 2839.774902, "volume": 1371700}, "trend_line": 3039.790503, "activity_lines": {"activity_5": 3024.776448, "activity_10": 3055.529106, "activity_20": 3073.916657, "activity_30": 3071.061005}, "trend_signal": 0, "fair_value": 2430.533026, "relative_strength": -15.162068, "rate_of_change": 0.06604748457302616, "market_dynamics": -0.58457, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2849.025144, "high": 2997.026285, "low": 2839.775063, "close": 2950.775879, "volume": 1272400}, "trend_line": 3045.1632, "activity_lines": {"activity_5": 2990.057829, "activity_10": 3033.372075, "activity_20": 3060.645814, "activity_30": 3065.318126}, "trend_signal": 0, "fair_value": 2437.617781, "relative_strength": -11.245887, "rate_of_change": 0.1767456341052918, "market_dynamics": -0.828739, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2950.776002, "high": 2951.70101, "low": 2851.80005, "close": 2951.700928, "volume": 1195500}, "trend_line": 3049.626245, "activity_lines": {"activity_5": 2961.012614, "activity_10": 3012.986856, "activity_20": 3048.468158, "activity_30": 3059.288302}, "trend_signal": 0, "fair_value": 2444.638399, "relative_strength": -10.599785, "rate_of_change": 0.14656176719855166, "market_dynamics": -0.999321, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2958.175986, "high": 3087.677124, "low": 2948.000896, "close": 3012.751221, "volume": 1240200}, "trend_line": 3058.247966, "activity_lines": {"activity_5": 2966.624284, "activity_10": 3007.621773, "activity_20": 3043.044824, "activity_30": 3056.909268}, "trend_signal": 0, "fair_value": 2452.14738, "relative_strength": -9.015589, "rate_of_change": 0.2827140215669275, "market_dynamics": -0.98994, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3026.626507, "high": 3086.751865, "low": 3006.276164, "close": 3036.801758, "volume": 1147900}, "trend_line": 3062.240837, "activity_lines": {"activity_5": 2988.762875, "activity_10": 3008.412265, "activity_20": 3040.409619, "activity_30": 3055.525642}, "trend_signal": 0, "fair_value": 2459.783584, "relative_strength": -8.400844, "rate_of_change": 0.13056073426323087, "market_dynamics": -0.819138, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3036.801758, "high": 3068.252078, "low": 2967.426188, "close": 2971.126221, "volume": 1066800}, "trend_line": 3063.255729, "activity_lines": {"activity_5": 2993.017969, "activity_10": 2997.867205, "activity_20": 3031.746651, "activity_30": 3049.64728}, "trend_signal": 0, "fair_value": 2466.352019, "relative_strength": -9.608397, "rate_of_change": 0.03314213525394722, "market_dynamics": -0.780135, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3024.77649, "high": 3084.902181, "low": 3017.376426, "close": 3064.552002, "volume": 966100}, "trend_line": 3064.775741, "activity_lines": {"activity_5": 3019.658236, "activity_10": 3006.007302, "activity_20": 3032.794209, "activity_30": 3049.73091}, "trend_signal": 0, "fair_value": 2473.761877, "relative_strength": -8.869573, "rate_of_change": 0.04962080003996791, "market_dynamics": -0.658652, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3084.901854, "high": 3132.077311, "low": 3054.376872, "close": 3124.677246, "volume": 947300}, "trend_line": 3067.35944, "activity_lines": {"activity_5": 3058.755176, "activity_10": 3024.473802, "activity_20": 3039.446187, "activity_30": 3053.595524}, "trend_signal": 0, "fair_value": 2481.713456, "relative_strength": -9.83666, "rate_of_change": 0.08430303612221954, "market_dynamics": -0.475242, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3145.027629, "high": 3186.652994, "low": 3107.102296, "close": 3157.052734, "volume": 1560400}, "trend_line": 3071.811117, "activity_lines": {"activity_5": 3097.112191, "activity_10": 3049.58358, "activity_20": 3049.055151, "activity_30": 3059.382188}, "trend_signal": 0, "fair_value": 2489.425222, "relative_strength": -9.302397, "rate_of_change": 0.14513059480241475, "market_dynamics": -0.164821, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3145.9528, "high": 3224.578369, "low": 3108.952473, "close": 3219.02832, "volume": 719800}, "trend_line": 3078.480339, "activity_lines": {"activity_5": 3146.507633, "activity_10": 3085.658913, "activity_20": 3064.472352, "activity_30": 3068.880072}, "trend_signal": 0, "fair_value": 2497.749856, "relative_strength": -4.738881, "rate_of_change": 0.2171104194229658, "market_dynamics": 0.191343, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3199.603273, "high": 3210.703371, "low": 3071.951986, "close": 3090.452148, "volume": 893600}, "trend_line": 3079.377108, "activity_lines": {"activity_5": 3140.895914, "activity_10": 3096.136736, "activity_20": 3067.289552, "activity_30": 3069.652447}, "trend_signal": 0, "fair_value": 2505.153269, "relative_strength": -2.576215, "rate_of_change": 0.029130249384384625, "market_dynamics": 0.410315, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3113.577474, "high": 3200.527994, "low": 2952.625732, "close": 2952.625732, "volume": 1031300}, "trend_line": 3072.403149, "activity_lines": {"activity_5": 3081.386995, "activity_10": 3076.997443, "activity_20": 3056.561936, "activity_30": 3061.474939}, "trend_signal": 0, "fair_value": 2511.705519, "relative_strength": -2.156592, "rate_of_change": -0.22647304163826115, "market_dynamics": 0.285232, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2830.524902, "high": 2941.525628, "low": 2692.69869, "close": 2902.675293, "volume": 1456200}, "trend_line": 3064.188908, "activity_lines": {"activity_5": 3012.689681, "activity_10": 3048.742618, "activity_20": 3041.488323, "activity_30": 3050.524754}, "trend_signal": 0, "fair_value": 2518.088485, "relative_strength": -1.207661, "rate_of_change": -0.2673555715718389, "market_dynamics": -0.018065, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3066.401854, "high": 3071.026895, "low": 2971.125816, "close": 3001.651367, "volume": 985800}, "trend_line": 3060.335702, "activity_lines": {"activity_5": 2991.784521, "activity_10": 3039.374818, "activity_20": 3037.101146, "activity_30": 3046.490074}, "trend_signal": 0, "fair_value": 2525.429298, "relative_strength": -5.732879, "rate_of_change": -0.125749623005953, "market_dynamics": -0.25322, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2973.901082, "high": 3065.4766, "low": 2967.426026, "close": 3038.651367, "volume": 465500}, "trend_line": 3058.808008, "activity_lines": {"activity_5": 2993.572786, "activity_10": 3036.936106, "activity_20": 3036.757546, "activity_30": 3045.091085}, "trend_signal": 0, "fair_value": 2532.446755, "relative_strength": -5.047859, "rate_of_change": -0.04991916406430509, "market_dynamics": -0.320954, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3036.801717, "high": 3101.552, "low": 2956.326009, "close": 3037.726807, "volume": 574800}, "trend_line": 3055.338192, "activity_lines": {"activity_5": 3007.077995, "activity_10": 3034.295663, "activity_20": 3036.475657, "activity_30": 3043.731007}, "trend_signal": 0, "fair_value": 2538.967823, "relative_strength": -5.50808, "rate_of_change": -0.11343686792125757, "market_dynamics": -0.245665, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3061.776896, "high": 3105.252319, "low": 3023.851563, "close": 3091.377197, "volume": 784800}, "trend_line": 3057.084928, "activity_lines": {"activity_5": 3041.981689, "activity_10": 3040.198917, "activity_20": 3041.431067, "activity_30": 3046.056105}, "trend_signal": 0, "fair_value": 2545.778905, "relative_strength": 2.191547, "rate_of_change": 0.05716997236422642, "market_dynamics": -0.103243, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3034.026613, "high": 3107.102376, "low": 3009.97628, "close": 3018.301514, "volume": 1176800}, "trend_line": 3054.42382, "activity_lines": {"activity_5": 3043.276725, "activity_10": 3032.327952, "activity_20": 3039.140577, "activity_30": 3043.553949}, "trend_signal": 0, "fair_value": 2551.819728, "relative_strength": -0.656877, "rate_of_change": -0.0870472382244606, "market_dynamics": -0.028809, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3018.301351, "high": 3065.476846, "low": 2977.600996, "close": 3026.626709, "volume": 1356300}, "trend_line": 3050.735693, "activity_lines": {"activity_5": 3039.638412, "activity_10": 3027.904763, "activity_20": 3038.347731, "activity_30": 3041.760587}, "trend_signal": 0, "fair_value": 2557.946255, "relative_strength": -3.218048, "rate_of_change": -0.12074706122478757, "market_dynamics": -0.011416, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3027.551432, "high": 3125.21147, "low": 3004.42623, "close": 3099.856689, "volume": 1042900}, "trend_line": 3049.245858, "activity_lines": {"activity_5": 3058.745068, "activity_10": 3039.167498, "activity_20": 3045.070956, "activity_30": 3044.929683}, "trend_signal": 0, "fair_value": 2565.459865, "relative_strength": -5.894795, "rate_of_change": -0.0488352695849177, "market_dynamics": 0.125462, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2996.559529, "high": 3088.587977, "low": 2983.412606, "close": 3069.806641, "volume": 941300}, "trend_line": 3051.487109, "activity_lines": {"activity_5": 3063.754688, "activity_10": 3047.133345, "activity_20": 3048.918322, "activity_30": 3046.256185}, "trend_signal": 0, "fair_value": 2572.628218, "relative_strength": -3.667222, "rate_of_change": 0.0735018133785367, "market_dynamics": 0.043932, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3075.441012, "high": 3094.222331, "low": 3013.462956, "close": 3021.914551, "volume": 1045300}, "trend_line": 3050.918424, "activity_lines": {"activity_5": 3050.661621, "activity_10": 3046.766912, "activity_20": 3047.109147, "activity_30": 3044.348278}, "trend_signal": 0, "fair_value": 2579.451417, "relative_strength": -7.265387, "rate_of_change": -0.01863632319870917, "market_dynamics": -0.063709, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3049.147162, "high": 3104.552054, "low": 3020.975342, "close": 3020.975342, "volume": 784100}, "trend_line": 3046.040755, "activity_lines": {"activity_5": 3041.886328, "activity_10": 3044.969918, "activity_20": 3044.871768, "activity_30": 3042.416467}, "trend_signal": 0, "fair_value": 2585.946989, "relative_strength": -5.557953, "rate_of_change": -0.15987543166116358, "market_dynamics": -0.251824, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3023.792677, "high": 3037.878667, "low": 2959.936025, "close": 2975.900146, "volume": 913500}, "trend_line": 3041.54401, "activity_lines": {"activity_5": 3017.907715, "activity_10": 3032.826523, "activity_20": 3038.011635, "activity_30": 3037.891266}, "trend_signal": 0, "fair_value": 2592.556986, "relative_strength": -4.087926, "rate_of_change": -0.14762589740858276, "market_dynamics": -0.623195, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2995.620647, "high": 3018.158232, "low": 2964.631538, "close": 2978.717529, "volume": 1159500}, "trend_line": 3038.497868, "activity_lines": {"activity_5": 2998.25, "activity_10": 3021.663583, "activity_20": 3031.595305, "activity_30": 3033.837945}, "trend_signal": 0, "fair_value": 2599.037867, "relative_strength": -4.126243, "rate_of_change": -0.10015117289064461, "market_dynamics": -0.815777, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2973.083067, "high": 3005.011093, "low": 2912.982841, "close": 2949.606201, "volume": 745500}, "trend_line": 3034.666341, "activity_lines": {"activity_5": 2976.964453, "activity_10": 3006.297381, "activity_20": 3022.68306, "activity_30": 3028.102998}, "trend_signal": 0, "fair_value": 2605.501115, "relative_strength": -8.3267, "rate_of_change": -0.1260993808931586, "market_dynamics": -0.971816, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2920.495176, "high": 3256.681062, "low": 2905.470121, "close": 3203.154297, "volume": 2080200}, "trend_line": 3040.396427, "activity_lines": {"activity_5": 3048.208301, "activity_10": 3038.633026, "activity_20": 3038.020729, "activity_30": 3038.973189}, "trend_signal": 0, "fair_value": 2614.102061, "relative_strength": 1.857866, "rate_of_change": 0.18882095611578237, "market_dynamics": -0.400667, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3162.774452, "high": 3331.806025, "low": 3148.688461, "close": 3253.863525, "volume": 1404400}, "trend_line": 3043.31512, "activity_lines": {"activity_5": 3124.272575, "activity_10": 3078.156219, "activity_20": 3057.527837, "activity_30": 3052.74526}, "trend_signal": 1, "fair_value": 2623.218848, "relative_strength": 4.50158, "rate_of_change": 0.0959971197861191, "market_dynamics": 0.323061, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3272.645155, "high": 3272.645155, "low": 3136.480347, "close": 3171.22583, "volume": 1008800}, "trend_line": 3044.34257, "activity_lines": {"activity_5": 3157.265071, "activity_10": 3098.371431, "activity_20": 3068.549515, "activity_30": 3060.997564}, "trend_signal": 1, "fair_value": 2631.664182, "relative_strength": 2.22622, "rate_of_change": 0.03376088112753797, "market_dynamics": 0.798059, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3156.201035, "high": 3253.863858, "low": 3134.602516, "close": 3211.605957, "volume": 1056200}, "trend_line": 3048.165202, "activity_lines": {"activity_5": 3190.695898, "activity_10": 3123.29941, "activity_20": 3083.349429, "activity_30": 3071.78875}, "trend_signal": 1, "fair_value": 2640.450128, "relative_strength": 1.481291, "rate_of_change": 0.12556510682043054, "market_dynamics": 1.359596, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3218.179189, "high": 3276.401252, "low": 3200.337004, "close": 3215.362061, "volume": 1235700}, "trend_line": 3060.684774, "activity_lines": {"activity_5": 3209.852865, "activity_10": 3146.878511, "activity_20": 3098.542412, "activity_30": 3082.575644}, "trend_signal": 1, "fair_value": 2649.216543, "relative_strength": 0.869078, "rate_of_change": 0.4107248515200292, "market_dynamics": 1.250281, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3224.752577, "high": 3245.412054, "low": 3166.530511, "close": 3205.032471, "volume": 1125200}, "trend_line": 3069.159993, "activity_lines": {"activity_5": 3207.849577, "activity_10": 3165.933043, "activity_20": 3112.156815, "activity_30": 3091.888399}, "trend_signal": 1, "fair_value": 2657.862234, "relative_strength": 2.742361, "rate_of_change": 0.2769059745059646, "market_dynamics": 1.0716, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3205.032341, "high": 3248.229426, "low": 3152.444541, "close": 3239.777832, "volume": 715600}, "trend_line": 3078.762557, "activity_lines": {"activity_5": 3217.302865, "activity_10": 3187.975497, "activity_20": 3127.878363, "activity_30": 3102.896001}, "trend_signal": 1, "fair_value": 2666.757906, "relative_strength": 0.04979, "rate_of_change": 0.3128727085554644, "market_dynamics": 1.023646, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3247.290305, "high": 3251.985635, "low": 3205.9714, "close": 3215.362061, "volume": 145100}, "trend_line": 3085.516252, "activity_lines": {"activity_5": 3219.556608, "activity_10": 3201.600493, "activity_20": 3139.66935, "activity_30": 3111.708873}, "trend_signal": 1, "fair_value": 2675.295384, "relative_strength": 0.598198, "rate_of_change": 0.21936394492795175, "market_dynamics": 0.855696, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3243.533834, "high": 3270.766747, "low": 3187.190128, "close": 3202.215088, "volume": 1331200}, "trend_line": 3091.030029, "activity_lines": {"activity_5": 3214.485612, "activity_10": 3208.481277, "activity_20": 3149.190574, "activity_30": 3119.23783}, "trend_signal": 1, "fair_value": 2683.715881, "relative_strength": 2.153824, "rate_of_change": 0.1786986860440662, "market_dynamics": 0.795095, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3217.240329, "high": 3220.996593, "low": 3122.394562, "close": 3140.236816, "volume": 762500}, "trend_line": 3096.667049, "activity_lines": {"activity_5": 3189.38125, "activity_10": 3200.029692, "activity_20": 3152.03023, "activity_30": 3122.412461}, "trend_signal": 1, "fair_value": 2691.760881, "relative_strength": 2.224952, "rate_of_change": 0.18236704099001558, "market_dynamics": 0.582686, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3147.749135, "high": 3180.616591, "low": 3125.211831, "close": 3146.810303, "volume": 876900}, "trend_line": 3099.408992, "activity_lines": {"activity_5": 3171.4764, "activity_10": 3189.307275, "activity_20": 3155.00779, "activity_30": 3125.64751}, "trend_signal": 1, "fair_value": 2699.989746, "relative_strength": -1.181343, "rate_of_change": 0.08854497292130394, "market_dynamics": 0.410355, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3166.530673, "high": 3226.630734, "low": 3161.835195, "close": 3177.799316, "volume": 1053700}, "trend_line": 3101.179728, "activity_lines": {"activity_5": 3167.782698, "activity_10": 3185.243661, "activity_20": 3160.672718, "activity_30": 3130.70495}, "trend_signal": 1, "fair_value": 2708.057498, "relative_strength": 0.858585, "rate_of_change": 0.05713140810297883, "market_dynamics": 0.395073, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3161.835005, "high": 3165.591313, "low": 3100.795763, "close": 3125.21167, "volume": 1020500}, "trend_line": 3100.118359, "activity_lines": {"activity_5": 3150.691683, "activity_10": 3173.001642, "activity_20": 3160.569785, "activity_30": 3132.255398}, "trend_signal": 1, "fair_value": 2716.027989, "relative_strength": 1.241951, "rate_of_change": -0.03422468521953441, "market_dynamics": 0.123612, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3125.211604, "high": 3203.154034, "low": 3097.97869, "close": 3142.114746, "volume": 800100}, "trend_line": 3097.554574, "activity_lines": {"activity_5": 3145.245052, "activity_10": 3164.669531, "activity_20": 3161.607216, "activity_30": 3134.964842}, "trend_signal": 1, "fair_value": 2724.139537, "relative_strength": 0.853059, "rate_of_change": -0.08269958443868175, "market_dynamics": -0.010178, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3098.917564, "high": 3145.871006, "low": 3060.416047, "close": 3090.466064, "volume": 777400}, "trend_line": 3097.555037, "activity_lines": {"activity_5": 3126.588883, "activity_10": 3148.210227, "activity_20": 3157.524497, "activity_30": 3134.507519}, "trend_signal": 1, "fair_value": 2732.018123, "relative_strength": 0.161244, "rate_of_change": 1.4947274995419219e-05, "market_dynamics": -0.330513, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3090.466045, "high": 3200.337092, "low": 3080.136319, "close": 3191.885498, "volume": 1074000}, "trend_line": 3105.530363, "activity_lines": {"activity_5": 3145.057243, "activity_10": 3152.461656, "activity_20": 3163.002393, "activity_30": 3140.593355}, "trend_signal": 1, "fair_value": 2740.486871, "relative_strength": 7.77726, "rate_of_change": 0.2574716479525064, "market_dynamics": -0.528456, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3206.910282, "high": 3302.694885, "low": 3189.068029, "close": 3255.741699, "volume": 1295700}, "trend_line": 3117.299243, "activity_lines": {"activity_5": 3181.805989, "activity_10": 3168.56234, "activity_20": 3173.752446, "activity_30": 3150.284409}, "trend_signal": 1, "fair_value": 2749.414015, "relative_strength": 10.397256, "rate_of_change": 0.37896522089164586, "market_dynamics": -0.367316, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3245.41227, "high": 3255.741997, "low": 3190.94635, "close": 3229.447998, "volume": 1309600}, "trend_line": 3124.892464, "activity_lines": {"activity_5": 3204.59401, "activity_10": 3179.592099, "activity_20": 3180.880402, "activity_30": 3157.519813}, "trend_signal": 1, "fair_value": 2757.905511, "relative_strength": 8.789039, "rate_of_change": 0.24358332030686236, "market_dynamics": -0.230181, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3248.229354, "high": 3352.465393, "low": 3206.910449, "close": 3340.257813, "volume": 1236600}, "trend_line": 3134.946012, "activity_lines": {"activity_5": 3257.369548, "activity_10": 3210.512988, "activity_20": 3197.354304, "activity_30": 3171.414351}, "trend_signal": 1, "fair_value": 2767.047368, "relative_strength": 10.361898, "rate_of_change": 0.321724607032745, "market_dynamics": 0.274797, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3323.354565, "high": 3443.271036, "low": 3301.756047, "close": 3414.465088, "volume": 1219400}, "trend_line": 3147.503955, "activity_lines": {"activity_5": 3321.671305, "activity_10": 3252.416242, "activity_20": 3219.173944, "activity_30": 3189.44784}, "trend_signal": 1, "fair_value": 2776.663268, "relative_strength": 14.098004, "rate_of_change": 0.40057924289384067, "market_dynamics": 0.69945, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3369.335591, "high": 3421.186384, "low": 3279.076988, "close": 3325.166504, "volume": 1382900}, "trend_line": 3155.296932, "activity_lines": {"activity_5": 3334.606934, "activity_10": 3273.097421, "activity_20": 3230.275344, "activity_30": 3200.90994}, "trend_signal": 1, "fair_value": 2786.30753, "relative_strength": 21.528363, "rate_of_change": 0.24759228618666068, "market_dynamics": 0.814827, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3149.450182, "high": 3313.644376, "low": 3081.276108, "close": 3202.26123, "volume": 1491600}, "trend_line": 3161.428923, "activity_lines": {"activity_5": 3297.688737, "activity_10": 3268.189347, "activity_20": 3229.090469, "activity_30": 3203.939895}, "trend_signal": 1, "fair_value": 2795.008179, "relative_strength": 17.220292, "rate_of_change": 0.1943395861673453, "market_dynamics": 0.841881, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3240.669189, "high": 3296.360486, "low": 3178.256394, "close": 3280.997314, "volume": 762400}, "trend_line": 3169.907943, "activity_lines": {"activity_5": 3290.581266, "activity_10": 3277.152162, "activity_20": 3235.649994, "activity_30": 3211.653984}, "trend_signal": 1, "fair_value": 2803.879773, "relative_strength": 15.796325, "rate_of_change": 0.2682021391755395, "market_dynamics": 0.64208, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3280.997491, "high": 3346.290831, "low": 3260.833327, "close": 3318.445068, "volume": 799400}, "trend_line": 3177.194222, "activity_lines": {"activity_5": 3292.519759, "activity_10": 3290.091193, "activity_20": 3245.25325, "activity_30": 3221.237025}, "trend_signal": 1, "fair_value": 2812.857909, "relative_strength": 13.664612, "rate_of_change": 0.22985774763869607, "market_dynamics": 0.416613, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3310.763598, "high": 3377.017176, "low": 3300.201417, "close": 3365.494873, "volume": 1352900}, "trend_line": 3187.050496, "activity_lines": {"activity_5": 3311.595703, "activity_10": 3308.378729, "activity_20": 3258.828683, "activity_30": 3233.385454}, "trend_signal": 1, "fair_value": 2821.920693, "relative_strength": 11.512712, "rate_of_change": 0.3102194361223334, "market_dynamics": 0.467145, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3364.534757, "high": 3487.440267, "low": 3353.972576, "close": 3464.395508, "volume": 681600}, "trend_line": 3201.799862, "activity_lines": {"activity_5": 3366.903206, "activity_10": 3339.647674, "activity_20": 3281.108305, "activity_30": 3251.27868}, "trend_signal": 1, "fair_value": 2831.901162, "relative_strength": 12.430999, "rate_of_change": 0.46279047095462184, "market_dynamics": 0.625212, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3473.99728, "high": 3825.429791, "low": 3444.231134, "close": 3732.290527, "volume": 2099900}, "trend_line": 3225.510368, "activity_lines": {"activity_5": 3502.227116, "activity_10": 3414.670077, "activity_20": 3327.666677, "activity_30": 3285.503885}, "trend_signal": 1, "fair_value": 2841.334818, "relative_strength": 19.60383, "rate_of_change": 0.7405367924898846, "market_dynamics": 1.067266, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3789.902615, "high": 3820.628659, "low": 3708.285841, "close": 3773.579102, "volume": 1683000}, "trend_line": 3252.099666, "activity_lines": {"activity_5": 3615.978597, "activity_10": 3488.53497, "activity_20": 3375.811995, "activity_30": 3320.863158}, "trend_signal": 1, "fair_value": 2851.205591, "relative_strength": 22.141526, "rate_of_change": 0.8243439011633605, "market_dynamics": 1.423284, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3786.061802, "high": 3850.394965, "low": 3765.897638, "close": 3842.713379, "volume": 1189200}, "trend_line": 3280.899528, "activity_lines": {"activity_5": 3719.936052, "activity_10": 3565.076438, "activity_20": 3427.883354, "activity_30": 3358.967268}, "trend_signal": 1, "fair_value": 2861.486159, "relative_strength": 21.056401, "rate_of_change": 0.8855774717206913, "market_dynamics": 1.533353, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3858.076381, "high": 3966.579032, "low": 3835.031828, "close": 3903.205811, "volume": 1998200}, "trend_line": 3312.686182, "activity_lines": {"activity_5": 3809.106429, "activity_10": 3643.480975, "activity_20": 3482.665905, "activity_30": 3399.116061}, "trend_signal": 1, "fair_value": 2872.265755, "relative_strength": 22.967936, "rate_of_change": 0.9688396041611427, "market_dynamics": 1.757959, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3910.887355, "high": 3915.688346, "low": 3832.151286, "close": 3852.31543, "volume": 1136500}, "trend_line": 3334.324886, "activity_lines": {"activity_5": 3845.465951, "activity_10": 3703.74652, "activity_20": 3528.968568, "activity_30": 3433.930851}, "trend_signal": 1, "fair_value": 2882.913829, "relative_strength": 20.41817, "rate_of_change": 0.6532071802507964, "market_dynamics": 1.619568, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3883.041559, "high": 3930.091456, "low": 3850.394827, "close": 3882.081543, "volume": 998100}, "trend_line": 3355.265487, "activity_lines": {"activity_5": 3865.886182, "activity_10": 3759.83956, "activity_20": 3574.74655, "activity_30": 3469.26999}, "trend_signal": 1, "fair_value": 2893.435628, "relative_strength": 18.898805, "rate_of_change": 0.6280312121930474, "market_dynamics": 1.475073, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3855.195835, "high": 3886.882512, "low": 3762.056757, "close": 3787.982178, "volume": 1178000}, "trend_line": 3375.824032, "activity_lines": {"activity_5": 3844.95389, "activity_10": 3786.463255, "activity_20": 3608.208962, "activity_30": 3497.187196}, "trend_signal": 1, "fair_value": 2903.259659, "relative_strength": 10.544002, "rate_of_change": 0.6127248374131375, "market_dynamics": 1.308853, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3820.628853, "high": 3908.00693, "low": 3802.385086, "close": 3882.081543, "volume": 1000100}, "trend_line": 3398.173218, "activity_lines": {"activity_5": 3854.427848, "activity_10": 3820.978019, "activity_20": 3647.477169, "activity_30": 3529.848971}, "trend_signal": 1, "fair_value": 2913.108351, "relative_strength": 13.715737, "rate_of_change": 0.662036462450301, "market_dynamics": 1.064115, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3878.240872, "high": 3963.698306, "low": 3865.758294, "close": 3886.882568, "volume": 1317000}, "trend_line": 3420.557235, "activity_lines": {"activity_5": 3862.877604, "activity_10": 3846.11776, "activity_20": 3683.678966, "activity_30": 3561.378606}, "trend_signal": 1, "fair_value": 2923.115768, "relative_strength": 13.998584, "rate_of_change": 0.6587073572775216, "market_dynamics": 1.017871, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3871.519491, "high": 4027.071314, "low": 3861.917508, "close": 3996.344971, "volume": 1021500}, "trend_line": 3446.934318, "activity_lines": {"activity_5": 3908.903044, "activity_10": 3881.679981, "activity_20": 3726.513293, "activity_30": 3598.526202}, "trend_signal": 1, "fair_value": 2933.518907, "relative_strength": 15.956834, "rate_of_change": 0.7711340927174941, "market_dynamics": 1.042699, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3965.61878, "high": 4028.991868, "low": 3936.812833, "close": 4018.429688, "volume": 629500}, "trend_line": 3472.88938, "activity_lines": {"activity_5": 3952.688086, "activity_10": 3911.585796, "activity_20": 3767.620167, "activity_30": 3635.396871}, "trend_signal": 1, "fair_value": 2944.258315, "relative_strength": 11.623958, "rate_of_change": 0.7529897469894289, "market_dynamics": 1.116032, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4032.832729, "high": 4125.011834, "low": 3957.937431, "close": 4106.768066, "volume": 1243000}, "trend_line": 3502.602913, "activity_lines": {"activity_5": 4016.829378, "activity_10": 3952.350604, "activity_20": 3813.508373, "activity_30": 3676.29227}, "trend_signal": 1, "fair_value": 2955.814326, "relative_strength": 15.442532, "rate_of_change": 0.8555853569974663, "market_dynamics": 1.292221, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4085.643664, "high": 4247.917175, "low": 4052.996922, "close": 4239.275391, "volume": 905800}, "trend_line": 3537.17159, "activity_lines": {"activity_5": 4103.887386, "activity_10": 4011.149672, "activity_20": 3867.838609, "activity_30": 3723.819527}, "trend_signal": 1, "fair_value": 2967.81365, "relative_strength": 15.786075, "rate_of_change": 0.9869425070052111, "market_dynamics": 1.372767, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4272.882026, "high": 4366.981658, "low": 4162.459232, "close": 4236.394531, "volume": 1083300}, "trend_line": 3573.710181, "activity_lines": {"activity_5": 4166.172184, "activity_10": 4062.214728, "activity_20": 3917.613442, "activity_30": 3768.930685}, "trend_signal": 1, "fair_value": 2979.978084, "relative_strength": 11.093246, "rate_of_change": 1.0329889311363603, "market_dynamics": 1.389818, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4217.190543, "high": 4367.942112, "low": 4191.265192, "close": 4274.802734, "volume": 1091800}, "trend_line": 3611.309928, "activity_lines": {"activity_5": 4217.958919, "activity_10": 4114.205118, "activity_20": 3967.132249, "activity_30": 3814.162462}, "trend_signal": 1, "fair_value": 2992.405411, "relative_strength": 13.536249, "rate_of_change": 1.0521207679319704, "market_dynamics": 1.420811, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4239.275369, "high": 4269.041212, "low": 4178.782946, "close": 4245.996582, "volume": 1417300}, "trend_line": 3646.916504, "activity_lines": {"activity_5": 4241.579752, "activity_10": 4153.276438, "activity_20": 4009.385535, "activity_30": 3855.109988}, "trend_signal": 1, "fair_value": 3004.547952, "relative_strength": 12.038991, "rate_of_change": 0.985973973707628, "market_dynamics": 1.374115, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4240.235731, "high": 4331.454033, "low": 4228.713351, "close": 4302.648438, "volume": 1419000}, "trend_line": 3686.164396, "activity_lines": {"activity_5": 4268.913412, "activity_10": 4196.031459, "activity_20": 4052.064068, "activity_30": 3897.415274}, "trend_signal": 1, "fair_value": 3016.803317, "relative_strength": 12.374267, "rate_of_change": 1.0761938738370502, "market_dynamics": 1.351054, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4294.006602, "high": 4416.912088, "low": 4272.88224, "close": 4398.668457, "volume": 1333400}, "trend_line": 3728.04952, "activity_lines": {"activity_5": 4315.195052, "activity_10": 4246.887096, "activity_20": 4099.02236, "activity_30": 3943.383278}, "trend_signal": 1, "fair_value": 3029.557376, "relative_strength": 10.0186, "rate_of_change": 1.1362793272446305, "market_dynamics": 1.348315, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4460.121107, "high": 4477.404677, "low": 4357.379957, "close": 4382.344727, "volume": 1212900}, "trend_line": 3771.112142, "activity_lines": {"activity_5": 4345.409245, "activity_10": 4285.382293, "activity_20": 4139.282089, "activity_30": 3985.595872}, "trend_signal": 1, "fair_value": 3042.256861, "relative_strength": 8.536007, "rate_of_change": 1.155097907605045, "market_dynamics": 1.374139, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4399.628758, "high": 4444.757744, "low": 4342.976699, "close": 4435.155762, "volume": 1107700}, "trend_line": 3812.554484, "activity_lines": {"activity_5": 4383.497103, "activity_10": 4324.471094, "activity_20": 4179.729299, "activity_30": 4028.437396}, "trend_signal": 1, "fair_value": 3055.585297, "relative_strength": 8.629988, "rate_of_change": 1.0989421804364847, "market_dynamics": 1.357398, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4434.176682, "high": 4450.824281, "low": 4281.408901, "close": 4448.865723, "volume": 1375600}, "trend_line": 3852.325285, "activity_lines": {"activity_5": 4415.464746, "activity_10": 4358.074237, "activity_20": 4216.859552, "activity_30": 4069.489734}, "trend_signal": 1, "fair_value": 3068.290003, "relative_strength": 7.571121, "rate_of_change": 1.043153643230666, "market_dynamics": 1.452794, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4517.415463, "high": 4523.2911, "low": 4367.585453, "close": 4405.777344, "volume": 1170000}, "trend_line": 3891.536263, "activity_lines": {"activity_5": 4419.544987, "activity_10": 4376.017019, "activity_20": 4246.473886, "activity_30": 4105.196319}, "trend_signal": 1, "fair_value": 3080.328807, "relative_strength": 1.061951, "rate_of_change": 1.0178522087082806, "market_dynamics": 1.387143, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4347.020947, "high": 4517.415414, "low": 4333.311036, "close": 4505.664063, "volume": 858600}, "trend_line": 3930.383138, "activity_lines": {"activity_5": 4450.045541, "activity_10": 4406.684491, "activity_20": 4282.590774, "activity_30": 4144.817467}, "trend_signal": 1, "fair_value": 3093.154752, "relative_strength": 4.074078, "rate_of_change": 0.9982400875805532, "market_dynamics": 1.252612, "expectation": {"probability": 54.0926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4536.021402, "high": 4648.638783, "low": 4467.471856, "close": 4622.198242, "volume": 979900}, "trend_line": 3970.64091, "activity_lines": {"activity_5": 4512.25778, "activity_10": 4453.696564, "activity_20": 4326.649247, "activity_30": 4189.450699}, "trend_signal": 1, "fair_value": 3106.880201, "relative_strength": 2.714907, "rate_of_change": 1.0242709320314596, "market_dynamics": 1.185948, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4676.058631, "high": 4699.561334, "low": 4445.927874, "close": 4531.125, "volume": 1341300}, "trend_line": 4010.839526, "activity_lines": {"activity_5": 4528.122038, "activity_10": 4477.135254, "activity_20": 4358.610304, "activity_30": 4225.610963}, "trend_signal": 1, "fair_value": 3120.078324, "relative_strength": -5.44989, "rate_of_change": 1.0123961574757494, "market_dynamics": 0.930238, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4531.125427, "high": 4627.094764, "low": 4516.436237, "close": 4618.28125, "volume": 943600}, "trend_line": 4058.040194, "activity_lines": {"activity_5": 4566.64043, "activity_10": 4511.76013, "activity_20": 4395.63953, "activity_30": 4264.800752}, "trend_signal": 1, "fair_value": 3133.631823, "relative_strength": 0.099258, "rate_of_change": 1.176827636558999, "market_dynamics": 0.705816, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4625.135918, "high": 4884.64488, "low": 4581.068447, "close": 4866.038574, "volume": 1080700}, "trend_line": 4110.874902, "activity_lines": {"activity_5": 4676.450228, "activity_10": 4584.662979, "activity_20": 4452.758979, "activity_30": 4316.92968}, "trend_signal": 1, "fair_value": 3149.15191, "relative_strength": 4.958211, "rate_of_change": 1.3019759655933907, "market_dynamics": 0.704748, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4856.246107, "high": 4914.023586, "low": 4722.084849, "close": 4821.971191, "volume": 1519100}, "trend_line": 4160.99244, "activity_lines": {"activity_5": 4740.886816, "activity_10": 4639.310121, "activity_20": 4500.547932, "activity_30": 4362.80686}, "trend_signal": 1, "fair_value": 3164.129717, "relative_strength": 7.434086, "rate_of_change": 1.2191452961902958, "market_dynamics": 0.736545, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4827.847081, "high": 4953.194535, "low": 4808.261494, "close": 4887.583008, "volume": 855800}, "trend_line": 4211.728711, "activity_lines": {"activity_5": 4806.106868, "activity_10": 4698.19027, "activity_20": 4550.109964, "activity_30": 4409.68367}, "trend_signal": 1, "fair_value": 3180.042056, "relative_strength": 5.056026, "rate_of_change": 1.2193310065230438, "market_dynamics": 0.750424, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4887.582703, "high": 4924.795547, "low": 4826.867728, "close": 4863.101074, "volume": 1214100}, "trend_line": 4258.35223, "activity_lines": {"activity_5": 4845.473958, "activity_10": 4743.433008, "activity_20": 4592.575144, "activity_30": 4451.707694}, "trend_signal": 1, "fair_value": 3195.859585, "relative_strength": 3.732096, "rate_of_change": 1.1069924536742242, "market_dynamics": 0.964486, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4931.650229, "high": 5060.91541, "low": 4876.810588, "close": 4976.697266, "volume": 1166500}, "trend_line": 4299.832455, "activity_lines": {"activity_5": 4900.574707, "activity_10": 4801.548775, "activity_20": 4641.731599, "activity_30": 4498.052535}, "trend_signal": 1, "fair_value": 3212.122908, "relative_strength": 5.077753, "rate_of_change": 0.9740909807265833, "market_dynamics": 1.042427, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4998.241547, "high": 5003.137969, "low": 4881.707031, "close": 4963.966797, "volume": 1286200}, "trend_line": 4339.512044, "activity_lines": {"activity_5": 4927.537565, "activity_10": 4847.752974, "activity_20": 4685.112449, "activity_30": 4540.899912}, "trend_signal": 1, "fair_value": 3228.643487, "relative_strength": 7.236879, "rate_of_change": 0.922817096137303, "market_dynamics": 1.044563, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4971.800818, "high": 5025.661081, "low": 4929.692058, "close": 4955.15332, "volume": 663000}, "trend_line": 4376.593376, "activity_lines": {"activity_5": 4945.034049, "activity_10": 4882.205824, "activity_20": 4723.572022, "activity_30": 4580.618704}, "trend_signal": 1, "fair_value": 3245.231821, "relative_strength": 4.055981, "rate_of_change": 0.8545046453153651, "market_dynamics": 1.024949, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4960.049566, "high": 4969.84251, "low": 4925.774791, "close": 4955.15332, "volume": 337000}, "trend_line": 4411.658293, "activity_lines": {"activity_5": 4953.651725, "activity_10": 4908.486142, "activity_20": 4758.622652, "activity_30": 4617.945152}, "trend_signal": 1, "fair_value": 3262.345393, "relative_strength": 4.523238, "rate_of_change": 0.8011920228250285, "market_dynamics": 0.84993, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4954.173859, "high": 5169.615446, "low": 4945.360346, "close": 5122.609863, "volume": 1388400}, "trend_line": 4454.00144, "activity_lines": {"activity_5": 5013.583561, "activity_10": 4959.159375, "activity_20": 4806.198863, "activity_30": 4663.812995}, "trend_signal": 1, "fair_value": 3280.611475, "relative_strength": 4.365533, "rate_of_change": 0.9598011493135282, "market_dynamics": 0.908794, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5160.801581, "high": 5248.937012, "low": 5123.58897, "close": 5248.937012, "volume": 1167500}, "trend_line": 4499.563289, "activity_lines": {"activity_5": 5098.323861, "activity_10": 5022.04691, "activity_20": 4861.769055, "activity_30": 4715.099161}, "trend_signal": 1, "fair_value": 3299.512265, "relative_strength": 2.654303, "rate_of_change": 1.0229419458831541, "market_dynamics": 1.004257, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5224.454745, "high": 5370.367585, "low": 5214.661952, "close": 5327.279297, "volume": 864800}, "trend_line": 4550.873193, "activity_lines": {"activity_5": 5191.028939, "activity_10": 5087.712029, "activity_20": 4920.024509, "activity_30": 4768.500194}, "trend_signal": 1, "fair_value": 3318.802295, "relative_strength": 3.934837, "rate_of_change": 1.140330754440926, "market_dynamics": 1.176618, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5327.279497, "high": 5338.051569, "low": 5203.889979, "close": 5294.962891, "volume": 1011200}, "trend_line": 4597.969238, "activity_lines": {"activity_5": 5248.741048, "activity_10": 5139.115243, "activity_20": 4970.323017, "activity_30": 4816.505981}, "trend_signal": 1, "fair_value": 3337.907759, "relative_strength": 3.920711, "rate_of_change": 1.034879307831316, "market_dynamics": 1.392563, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5313.569597, "high": 5456.544118, "low": 5236.20641, "close": 5447.730469, "volume": 1011900}, "trend_line": 4649.997502, "activity_lines": {"activity_5": 5334.721712, "activity_10": 5209.694531, "activity_20": 5030.902748, "activity_30": 4871.329286}, "trend_signal": 1, "fair_value": 3357.896492, "relative_strength": 4.666679, "rate_of_change": 1.1315487622233737, "market_dynamics": 1.432484, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5545.658504, "high": 5622.042414, "low": 5373.30518, "close": 5411.49707, "volume": 1149100}, "trend_line": 4697.169238, "activity_lines": {"activity_5": 5375.7861, "activity_10": 5263.501429, "activity_20": 5082.958415, "activity_30": 4920.45829}, "trend_signal": 1, "fair_value": 3377.410106, "relative_strength": -1.23057, "rate_of_change": 1.0144464804488886, "market_dynamics": 1.423743, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5509.425251, "high": 5546.637695, "low": 5375.263989, "close": 5484.943359, "volume": 1460900}, "trend_line": 4746.053027, "activity_lines": {"activity_5": 5422.073437, "activity_10": 5320.691362, "activity_20": 5137.359721, "activity_30": 4971.282427}, "trend_signal": 1, "fair_value": 3397.541371, "relative_strength": -0.021385, "rate_of_change": 1.040707424474526, "market_dynamics": 1.479793, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5491.798306, "high": 5697.44684, "low": 5459.48209, "close": 5695.488281, "volume": 1037700}, "trend_line": 4799.010368, "activity_lines": {"activity_5": 5522.808659, "activity_10": 5406.921351, "activity_20": 5206.879222, "activity_30": 5032.536314}, "trend_signal": 1, "fair_value": 3418.60435, "relative_strength": 0.028247, "rate_of_change": 1.1158185696352159, "market_dynamics": 1.556283, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5631.835201, "high": 5697.446914, "low": 5444.792653, "close": 5550.555176, "volume": 1468300}, "trend_line": 4842.719694, "activity_lines": {"activity_5": 5550.685579, "activity_10": 5453.499476, "activity_20": 5256.45409, "activity_30": 5081.023076}, "trend_signal": 1, "fair_value": 3438.105725, "relative_strength": 2.906979, "rate_of_change": 0.9107987407457117, "market_dynamics": 1.502896, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5386.036236, "high": 5645.545156, "low": 5363.512812, "close": 5445.771973, "volume": 1336200}, "trend_line": 4883.032275, "activity_lines": {"activity_5": 5526.59528, "activity_10": 5470.200621, "activity_20": 5291.073933, "activity_30": 5119.929675}, "trend_signal": 1, "fair_value": 3457.183911, "relative_strength": 4.053897, "rate_of_change": 0.8324368030209436, "market_dynamics": 1.312415, "expectation": {"probability": 56.0695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5457.523625, "high": 5579.933418, "low": 5417.373173, "close": 5432.062012, "volume": 1046000}, "trend_line": 4921.607585, "activity_lines": {"activity_5": 5498.06556, "activity_10": 5475.488707, "activity_20": 5320.466285, "activity_30": 5155.350948}, "trend_signal": 1, "fair_value": 3476.733341, "relative_strength": 4.390476, "rate_of_change": 0.7899867915577145, "market_dynamics": 0.864559, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5372.326072, "high": 5468.295495, "low": 5181.366614, "close": 5435.0, "volume": 1557100}, "trend_line": 4961.241032, "activity_lines": {"activity_5": 5469.144173, "activity_10": 5475.68457, "activity_20": 5345.84827, "activity_30": 5188.47304}, "trend_signal": 1, "fair_value": 3495.584288, "relative_strength": 4.243417, "rate_of_change": 0.8052947398893479, "market_dynamics": 0.441895, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5227.0, "high": 5578.0, "low": 5217.0, "close": 5505.0, "volume": 1622200}, "trend_line": 5001.319417, "activity_lines": {"activity_5": 5466.885677, "activity_10": 5485.224743, "activity_20": 5374.007785, "activity_30": 5223.554263}, "trend_signal": 1, "fair_value": 3515.309556, "relative_strength": 5.973755, "rate_of_change": 0.8078298301069079, "market_dynamics": 0.099469, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5519.0, "high": 5687.0, "low": 5457.0, "close": 5493.0, "volume": 1013300}, "trend_line": 5037.797135, "activity_lines": {"activity_5": 5473.3264, "activity_10": 5489.351811, "activity_20": 5397.981769, "activity_30": 5255.275591}, "trend_signal": 1, "fair_value": 3534.3195, "relative_strength": -1.339644, "rate_of_change": 0.7293618935037137, "market_dynamics": -0.282341, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5468.0, "high": 5513.0, "low": 5309.0, "close": 5309.0, "volume": 1275300}, "trend_line": 5068.685645, "activity_lines": {"activity_5": 5422.270801, "activity_10": 5456.423659, "activity_20": 5401.236568, "activity_30": 5272.77255}, "trend_signal": 1, "fair_value": 3551.948657, "relative_strength": -7.107723, "rate_of_change": 0.6131352488452232, "market_dynamics": -0.498427, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5317.0, "high": 5412.0, "low": 5196.0, "close": 5252.0, "volume": 1347400}, "trend_line": 5095.913786, "activity_lines": {"activity_5": 5361.333333, "activity_10": 5415.654244, "activity_20": 5397.056048, "activity_30": 5284.599283}, "trend_signal": 1, "fair_value": 3568.505013, "relative_strength": -9.925254, "rate_of_change": 0.5371834614928168, "market_dynamics": -0.756877, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5211.0, "high": 5292.0, "low": 5129.0, "close": 5267.0, "volume": 995200}, "trend_line": 5123.184928, "activity_lines": {"activity_5": 5317.4, "activity_10": 5380.512047, "activity_20": 5392.4522, "activity_30": 5295.637103}, "trend_signal": 1, "fair_value": 3584.783685, "relative_strength": -9.308412, "rate_of_change": 0.5351570522037007, "market_dynamics": -1.093598, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5241.0, "high": 5330.0, "low": 5214.0, "close": 5289.0, "volume": 636700}, "trend_line": 5152.625684, "activity_lines": {"activity_5": 5292.0, "activity_10": 5353.332457, "activity_20": 5388.561196, "activity_30": 5306.33485}, "trend_signal": 1, "fair_value": 3601.145869, "relative_strength": -13.440137, "rate_of_change": 0.574657296462127, "market_dynamics": -1.244084, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5274.0, "high": 5328.0, "low": 4871.0, "close": 5000.0, "volume": 1655800}, "trend_line": 5169.103548, "activity_lines": {"activity_5": 5184.666667, "activity_10": 5280.998109, "activity_20": 5355.598605, "activity_30": 5296.488031}, "trend_signal": 1, "fair_value": 3614.821539, "relative_strength": -16.143184, "rate_of_change": 0.31979547924794316, "market_dynamics": -1.229506, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5006.0, "high": 5079.0, "low": 4865.0, "close": 4887.0, "volume": 1547100}, "trend_line": 5177.930273, "activity_lines": {"activity_5": 5072.533333, "activity_10": 5198.1284, "activity_20": 5311.660554, "activity_30": 5278.287802}, "trend_signal": 0, "fair_value": 3628.23296, "relative_strength": -20.149746, "rate_of_change": 0.170759299325994, "market_dynamics": -1.236428, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4865.0, "high": 4865.0, "low": 4681.0, "close": 4742.0, "volume": 1945700}, "trend_line": 5184.95944, "activity_lines": {"activity_5": 4940.2, "activity_10": 5099.054545, "activity_20": 5254.237519, "activity_30": 5250.163269}, "trend_signal": 0, "fair_value": 3640.571109, "relative_strength": -25.57182, "rate_of_change": 0.1357524460430232, "market_dynamics": -1.151387, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4776.0, "high": 4828.0, "low": 4745.0, "close": 4803.0, "volume": 377200}, "trend_line": 5191.116732, "activity_lines": {"activity_5": 4862.2, "activity_10": 5023.618182, "activity_20": 5204.436435, "activity_30": 5225.520724}, "trend_signal": 0, "fair_value": 3653.248521, "relative_strength": -24.433807, "rate_of_change": 0.11875294438177476, "market_dynamics": -1.195824, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4788.0, "high": 4834.0, "low": 4725.0, "close": 4772.0, "volume": 1661100}, "trend_line": 5187.982113, "activity_lines": {"activity_5": 4804.8, "activity_10": 4954.036364, "activity_20": 5153.80648, "activity_30": 5198.480935}, "trend_signal": 0, "fair_value": 3664.864511, "relative_strength": -23.822151, "rate_of_change": -0.06038429035273684, "market_dynamics": -1.220329, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4811.0, "high": 4820.0, "low": 4593.0, "close": 4657.0, "volume": 1511100}, "trend_line": 5182.483073, "activity_lines": {"activity_5": 4743.533333, "activity_10": 4876.872727, "activity_20": 5094.868331, "activity_30": 5164.224025}, "trend_signal": 0, "fair_value": 3675.783582, "relative_strength": -30.612521, "rate_of_change": -0.10599573938815728, "market_dynamics": -1.238086, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4655.0, "high": 4804.0, "low": 4643.0, "close": 4778.0, "volume": 1378700}, "trend_line": 5178.830306, "activity_lines": {"activity_5": 4745.466667, "activity_10": 4836.909091, "activity_20": 5050.491911, "activity_30": 5138.128342}, "trend_signal": 0, "fair_value": 3687.662338, "relative_strength": -26.488599, "rate_of_change": -0.07048295090496082, "market_dynamics": -1.279674, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5158.0, "high": 5262.0, "low": 4978.0, "close": 5228.0, "volume": 3158400}, "trend_line": 5190.993604, "activity_lines": {"activity_5": 4904.666667, "activity_10": 4888.418182, "activity_20": 5052.161826, "activity_30": 5141.300581}, "trend_signal": 0, "fair_value": 3702.632756, "relative_strength": -19.635138, "rate_of_change": 0.23486573765331628, "market_dynamics": -0.871796, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5234.0, "high": 5461.0, "low": 5138.0, "close": 5175.0, "volume": 2190800}, "trend_line": 5197.603695, "activity_lines": {"activity_5": 5013.8, "activity_10": 4930.727273, "activity_20": 5049.657917, "activity_30": 5140.268735}, "trend_signal": 0, "fair_value": 3717.717791, "relative_strength": -18.692006, "rate_of_change": 0.12733768338504692, "market_dynamics": -0.584967, "expectation": {"probability": 57.4538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d6e6c75-66ad-471a-a4e4-b391036ad853/", "share_image": "https://sharemaestro.com/terminal/5d6e6c75-66ad-471a-a4e4-b391036ad853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}