{"ticker": {"uuid": "5d6e6c75-66ad-471a-a4e4-b391036ad853", "symbol": "9364", "name": "Kamigumi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9364 fell 12.92%, moving from 5,445.77 to 4,742.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.57 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,742.00"}, {"label": "12-Week Change", "value": "-12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.57"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4865.0, "high": 4865.0, "low": 4681.0, "close": 4742.0, "volume": 1945700}, "trend_line": 5184.95944, "activity_lines": {"activity_5": 4940.2, "activity_10": 5099.054545, "activity_20": 5254.237519, "activity_30": 5250.163269}, "trend_signal": 0, "fair_value": 3640.571095, "relative_strength": -25.57182, "rate_of_change": 0.1357524460430232, "market_dynamics": -1.168132, "expectation": {"probability": 58.8626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2856.725814, "high": 2881.848165, "low": 2797.510052, "close": 2825.323486, "volume": 1885200}, "trend_line": 2489.109969, "activity_lines": {"activity_5": 2816.650586, "activity_10": 2762.290376, "activity_20": 2641.541772, "activity_30": 2564.87683}, "trend_signal": 1, "fair_value": 2024.360867, "relative_strength": -0.245193, "rate_of_change": 0.4322524129808142, "market_dynamics": 1.625828, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2823.529443, "high": 2993.102424, "low": 2813.6601, "close": 2959.905518, "volume": 2361900}, "trend_line": 2506.276644, "activity_lines": {"activity_5": 2867.253353, "activity_10": 2810.429914, "activity_20": 2681.106889, "activity_30": 2595.250736}, "trend_signal": 1, "fair_value": 2032.422221, "relative_strength": -0.035869, "rate_of_change": 0.6896712163704303, "market_dynamics": 1.612451, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2966.185923, "high": 2980.5415, "low": 2909.661694, "close": 2953.625, "volume": 1418700}, "trend_line": 2521.883024, "activity_lines": {"activity_5": 2900.868896, "activity_10": 2847.753951, "activity_20": 2717.017334, "activity_30": 2624.11192}, "trend_signal": 1, "fair_value": 2040.089771, "relative_strength": 2.441527, "rate_of_change": 0.6226918340144805, "market_dynamics": 1.55976, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2969.774887, "high": 3020.018789, "low": 2899.792343, "close": 2924.914307, "volume": 1393600}, "trend_line": 2539.204899, "activity_lines": {"activity_5": 2919.112256, "activity_10": 2872.109206, "activity_20": 2747.150023, "activity_30": 2650.113939}, "trend_signal": 1, "fair_value": 2047.900438, "relative_strength": 0.174636, "rate_of_change": 0.6868627464141903, "market_dynamics": 1.521833, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2947.344559, "high": 2976.952587, "low": 2847.754096, "close": 2892.614746, "volume": 1510200}, "trend_line": 2555.773169, "activity_lines": {"activity_5": 2917.916032, "activity_10": 2883.936128, "activity_20": 2771.3712, "activity_30": 2672.914574}, "trend_signal": 1, "fair_value": 2055.804835, "relative_strength": 1.498435, "rate_of_change": 0.6524983472789139, "market_dynamics": 1.388518, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2893.511952, "high": 2921.325555, "low": 2815.454129, "close": 2821.734619, "volume": 1302300}, "trend_line": 2568.510343, "activity_lines": {"activity_5": 2888.068701, "activity_10": 2878.813823, "activity_20": 2786.340738, "activity_30": 2690.073377}, "trend_signal": 1, "fair_value": 2063.017415, "relative_strength": -1.003748, "rate_of_change": 0.4983687188868781, "market_dynamics": 1.068444, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2822.632103, "high": 2882.745262, "low": 2813.659973, "close": 2866.595703, "volume": 739500}, "trend_line": 2584.504997, "activity_lines": {"activity_5": 2873.414323, "activity_10": 2880.135218, "activity_20": 2803.310053, "activity_30": 2709.304691}, "trend_signal": 1, "fair_value": 2070.791959, "relative_strength": 0.759278, "rate_of_change": 0.6227210275243997, "market_dynamics": 0.740559, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2878.259338, "high": 2920.428169, "low": 2865.698389, "close": 2907.867188, "volume": 1071300}, "trend_line": 2602.52146, "activity_lines": {"activity_5": 2878.737761, "activity_10": 2886.595139, "activity_20": 2822.034118, "activity_30": 2730.166767}, "trend_signal": 1, "fair_value": 2079.311253, "relative_strength": 0.691753, "rate_of_change": 0.697095305325886, "market_dynamics": 0.389916, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2935.681006, "high": 2991.308278, "low": 2906.072447, "close": 2947.344238, "volume": 1390400}, "trend_line": 2624.585067, "activity_lines": {"activity_5": 2900.270736, "activity_10": 2899.482315, "activity_20": 2842.615396, "activity_30": 2752.413398}, "trend_signal": 1, "fair_value": 2087.460942, "relative_strength": 3.633521, "rate_of_change": 0.8477781005502274, "market_dynamics": 0.156788, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2926.708638, "high": 2977.849749, "low": 2842.370851, "close": 2941.961182, "volume": 1275000}, "trend_line": 2646.880396, "activity_lines": {"activity_5": 2918.51403, "activity_10": 2908.617556, "activity_20": 2860.40891, "activity_30": 2772.889277}, "trend_signal": 1, "fair_value": 2095.027339, "relative_strength": 2.378595, "rate_of_change": 0.8494801437502821, "market_dynamics": 0.00077, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2944.653103, "high": 2985.924901, "low": 2838.781819, "close": 2857.623291, "volume": 1098800}, "trend_line": 2665.454053, "activity_lines": {"activity_5": 2905.354932, "activity_10": 2900.151136, "activity_20": 2867.505434, "activity_30": 2786.485593}, "trend_signal": 1, "fair_value": 2102.111154, "relative_strength": 2.454852, "rate_of_change": 0.7017187866920116, "market_dynamics": -0.22324, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2860.314736, "high": 2931.195016, "low": 2860.314736, "close": 2900.689697, "volume": 932200}, "trend_line": 2684.875887, "activity_lines": {"activity_5": 2904.158724, "activity_10": 2898.927703, "activity_20": 2876.973184, "activity_30": 2801.662086}, "trend_signal": 1, "fair_value": 2109.339113, "relative_strength": 3.200954, "rate_of_change": 0.7286501141575003, "market_dynamics": -0.451518, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2919.531105, "high": 2976.055389, "low": 2914.147827, "close": 2968.877686, "volume": 1158000}, "trend_line": 2706.688135, "activity_lines": {"activity_5": 2923.418913, "activity_10": 2911.178738, "activity_20": 2890.68345, "activity_30": 2819.984782}, "trend_signal": 1, "fair_value": 2116.9989, "relative_strength": 1.993008, "rate_of_change": 0.8124117805822331, "market_dynamics": -0.552148, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2977.850086, "high": 3055.907325, "low": 2857.623322, "close": 2864.801025, "volume": 1852900}, "trend_line": 2724.531909, "activity_lines": {"activity_5": 2903.919515, "activity_10": 2904.229421, "activity_20": 2892.379611, "activity_30": 2830.185614}, "trend_signal": 1, "fair_value": 2124.07068, "relative_strength": -1.335791, "rate_of_change": 0.6592475050695096, "market_dynamics": -0.609533, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2853.137337, "high": 2914.147858, "low": 2806.482231, "close": 2892.614746, "volume": 1608900}, "trend_line": 2742.039958, "activity_lines": {"activity_5": 2899.194238, "activity_10": 2903.430114, "activity_20": 2895.267796, "activity_30": 2841.029668}, "trend_signal": 1, "fair_value": 2131.278539, "relative_strength": -3.106104, "rate_of_change": 0.6426075959017161, "market_dynamics": -0.518943, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2902.483921, "high": 2936.578161, "low": 2844.165112, "close": 2861.212158, "volume": 1246400}, "trend_line": 2759.264827, "activity_lines": {"activity_5": 2887.291195, "activity_10": 2896.921245, "activity_20": 2894.101418, "activity_30": 2848.718197}, "trend_signal": 1, "fair_value": 2138.169012, "relative_strength": -0.810855, "rate_of_change": 0.6281771696924384, "market_dynamics": -0.524241, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2874.670459, "high": 2906.072915, "low": 2758.65063, "close": 2803.247314, "volume": 1569000}, "trend_line": 2772.384285, "activity_lines": {"activity_5": 2855.827278, "activity_10": 2879.15554, "activity_20": 2886.777985, "activity_30": 2851.555777}, "trend_signal": 1, "fair_value": 2145.409065, "relative_strength": -1.097814, "rate_of_change": 0.475469330512367, "market_dynamics": -0.679507, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2798.696876, "high": 2852.39545, "low": 2715.873279, "close": 2822.360596, "volume": 1740300}, "trend_line": 2782.851611, "activity_lines": {"activity_5": 2837.230615, "activity_10": 2866.016766, "activity_20": 2880.95702, "activity_30": 2854.780055}, "trend_signal": 1, "fair_value": 2152.840966, "relative_strength": 2.347088, "rate_of_change": 0.3775568219973501, "market_dynamics": -0.774133, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2830.551889, "high": 2864.227251, "low": 2799.606523, "close": 2805.977539, "volume": 966200}, "trend_line": 2794.065031, "activity_lines": {"activity_5": 2822.940739, "activity_10": 2851.453919, "activity_20": 2873.786406, "activity_30": 2856.27205}, "trend_signal": 1, "fair_value": 2160.83444, "relative_strength": -2.270631, "rate_of_change": 0.40294710489326346, "market_dynamics": -1.007203, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2770.482254, "high": 2812.348813, "low": 2711.322671, "close": 2779.58374, "volume": 931900}, "trend_line": 2807.30612, "activity_lines": {"activity_5": 2803.774495, "activity_10": 2834.662504, "activity_20": 2864.048958, "activity_30": 2855.337774}, "trend_signal": 0, "fair_value": 2168.450745, "relative_strength": 0.174165, "rate_of_change": 0.4739005303416684, "market_dynamics": -1.125824, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2775.033017, "high": 2792.325406, "low": 2701.310791, "close": 2789.594971, "volume": 893700}, "trend_line": 2817.150863, "activity_lines": {"activity_5": 2795.480729, "activity_10": 2822.64363, "activity_20": 2855.444318, "activity_30": 2854.195119}, "trend_signal": 0, "fair_value": 2176.39253, "relative_strength": 1.436718, "rate_of_change": 0.35068291733000073, "market_dynamics": -1.275767, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2767.751819, "high": 2858.766105, "low": 2756.830075, "close": 2817.80957, "volume": 973000}, "trend_line": 2830.149243, "activity_lines": {"activity_5": 2801.366309, "activity_10": 2816.991562, "activity_20": 2849.696919, "activity_30": 2854.237616}, "trend_signal": 0, "fair_value": 2184.243208, "relative_strength": -0.552143, "rate_of_change": 0.46140162994884654, "market_dynamics": -1.414065, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2826.001339, "high": 2830.552065, "low": 2721.789667, "close": 2754.099365, "volume": 1318200}, "trend_line": 2837.704256, "activity_lines": {"activity_5": 2785.044336, "activity_10": 2801.262731, "activity_20": 2838.558529, "activity_30": 2849.331172}, "trend_signal": 0, "fair_value": 2191.776143, "relative_strength": -4.562353, "rate_of_change": 0.26694751235068154, "market_dynamics": -1.387784, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2842.383699, "high": 2945.230115, "low": 2827.821374, "close": 2917.015381, "volume": 1123700}, "trend_line": 2849.64305, "activity_lines": {"activity_5": 2827.57845, "activity_10": 2819.060054, "activity_20": 2843.886071, "activity_30": 2854.448019}, "trend_signal": 0, "fair_value": 2200.332081, "relative_strength": -1.961478, "rate_of_change": 0.42072016401134593, "market_dynamics": -1.13221, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2921.566154, "high": 2955.241523, "low": 2876.058847, "close": 2940.679199, "volume": 657900}, "trend_line": 2858.692074, "activity_lines": {"activity_5": 2870.597982, "activity_10": 2840.210538, "activity_20": 2851.504925, "activity_30": 2860.321319}, "trend_signal": 0, "fair_value": 2208.794405, "relative_strength": -1.275628, "rate_of_change": 0.31754938570288366, "market_dynamics": -0.816767, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2961.612708, "high": 3033.513984, "low": 2892.441589, "close": 3018.95166, "volume": 921200}, "trend_line": 2868.406217, "activity_lines": {"activity_5": 2928.968636, "activity_10": 2874.718479, "activity_20": 2866.34942, "activity_30": 2870.660647}, "trend_signal": 0, "fair_value": 2218.169096, "relative_strength": 1.85821, "rate_of_change": 0.3398107508098177, "market_dynamics": -0.397798, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2996.198119, "high": 3144.551625, "low": 2976.174924, "close": 3047.166504, "volume": 1377200}, "trend_line": 2878.761776, "activity_lines": {"activity_5": 2981.453792, "activity_10": 2911.488401, "activity_20": 2882.941914, "activity_30": 2882.193569}, "trend_signal": 1, "fair_value": 2227.697987, "relative_strength": 6.191052, "rate_of_change": 0.3610213552957039, "market_dynamics": 0.132258, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3073.560574, "high": 3087.212864, "low": 2985.276583, "close": 3023.502686, "volume": 1556200}, "trend_line": 2883.992008, "activity_lines": {"activity_5": 3010.760547, "activity_10": 2939.520916, "activity_20": 2896.420851, "activity_30": 2891.531692}, "trend_signal": 1, "fair_value": 2237.133848, "relative_strength": 3.179834, "rate_of_change": 0.18168339053284494, "market_dynamics": 0.484565, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2997.108352, "high": 3026.232822, "low": 2959.792396, "close": 3018.95166, "volume": 1045700}, "trend_line": 2891.463118, "activity_lines": {"activity_5": 3020.590072, "activity_10": 2963.068843, "activity_20": 2908.915711, "activity_30": 2900.238766}, "trend_signal": 1, "fair_value": 2246.476541, "relative_strength": 2.407046, "rate_of_change": 0.25905446267796844, "market_dynamics": 0.695574, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3067.189479, "high": 3088.123241, "low": 3018.951781, "close": 3063.549316, "volume": 980100}, "trend_line": 2899.673136, "activity_lines": {"activity_5": 3038.48973, "activity_10": 2990.853178, "activity_20": 2925.316979, "activity_30": 2911.341102}, "trend_signal": 1, "fair_value": 2256.073122, "relative_strength": 2.985027, "rate_of_change": 0.2839399177838575, "market_dynamics": 0.799973, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3067.189698, "high": 3183.687968, "low": 3033.514321, "close": 3161.844482, "volume": 409400}, "trend_line": 2910.890503, "activity_lines": {"activity_5": 3080.963102, "activity_10": 3031.346351, "activity_20": 2950.500701, "activity_30": 2928.255382}, "trend_signal": 1, "fair_value": 2266.219807, "relative_strength": 6.410434, "rate_of_change": 0.3868493610791653, "market_dynamics": 0.796452, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3169.125892, "high": 3204.621558, "low": 3125.438828, "close": 3149.102539, "volume": 776800}, "trend_line": 2917.19707, "activity_lines": {"activity_5": 3109.662972, "activity_10": 3062.754634, "activity_20": 2973.022232, "activity_30": 2943.6239}, "trend_signal": 1, "fair_value": 2276.396801, "relative_strength": -0.603047, "rate_of_change": 0.21665421607238267, "market_dynamics": 0.744295, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3156.383653, "high": 3201.891136, "low": 3099.954911, "close": 3117.247314, "volume": 839300}, "trend_line": 2922.651147, "activity_lines": {"activity_5": 3120.948698, "activity_10": 3082.34755, "activity_20": 2991.327013, "activity_30": 2956.530368}, "trend_signal": 1, "fair_value": 2286.51358, "relative_strength": -2.665961, "rate_of_change": 0.18696292602542172, "market_dynamics": 0.783901, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3109.056335, "high": 3169.125734, "low": 3068.099806, "close": 3084.482422, "volume": 568400}, "trend_line": 2927.970085, "activity_lines": {"activity_5": 3115.063151, "activity_10": 3089.380522, "activity_20": 3005.804807, "activity_30": 2966.971095}, "trend_signal": 1, "fair_value": 2296.452325, "relative_strength": -3.151316, "rate_of_change": 0.18199017715335594, "market_dynamics": 0.70711, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3092.673395, "high": 3153.653422, "low": 3057.177995, "close": 3141.821533, "volume": 613100}, "trend_line": 2936.276977, "activity_lines": {"activity_5": 3123.921924, "activity_10": 3103.793932, "activity_20": 3024.697367, "activity_30": 2980.767963}, "trend_signal": 1, "fair_value": 2306.294679, "relative_strength": -2.519216, "rate_of_change": 0.28370822647937205, "market_dynamics": 0.647916, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3158.204229, "high": 3166.395514, "low": 3013.49103, "close": 3038.975098, "volume": 893000}, "trend_line": 2943.518327, "activity_lines": {"activity_5": 3093.280404, "activity_10": 3095.850857, "activity_20": 3032.608329, "activity_30": 2987.393648}, "trend_signal": 1, "fair_value": 2315.099135, "relative_strength": -7.563383, "rate_of_change": 0.2466167209947183, "market_dynamics": 0.471926, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3053.537207, "high": 3126.349025, "low": 3016.221253, "close": 3098.134521, "volume": 823200}, "trend_line": 2951.236287, "activity_lines": {"activity_5": 3090.549984, "activity_10": 3098.299978, "activity_20": 3045.307031, "activity_30": 2997.368886}, "trend_signal": 1, "fair_value": 2324.20816, "relative_strength": -9.548298, "rate_of_change": 0.26220186669827883, "market_dynamics": 0.390621, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3088.122875, "high": 3153.653367, "low": 3088.122875, "close": 3137.270752, "volume": 566300}, "trend_line": 2958.883073, "activity_lines": {"activity_5": 3104.262842, "activity_10": 3106.938086, "activity_20": 3060.328769, "activity_30": 3009.37111}, "trend_signal": 1, "fair_value": 2333.696045, "relative_strength": -9.737481, "rate_of_change": 0.2591044991444222, "market_dynamics": 0.301082, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3153.653202, "high": 3210.082534, "low": 3093.583884, "close": 3144.552002, "volume": 1025100}, "trend_line": 2965.456665, "activity_lines": {"activity_5": 3119.067887, "activity_10": 3114.831547, "activity_20": 3074.544387, "activity_30": 3021.349751}, "trend_signal": 1, "fair_value": 2342.686664, "relative_strength": -11.225087, "rate_of_change": 0.2221646424620372, "market_dynamics": 0.249932, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3108.1462, "high": 3115.427362, "low": 2934.3082, "close": 3002.569092, "volume": 1400400}, "trend_line": 2967.476929, "activity_lines": {"activity_5": 3082.540658, "activity_10": 3094.626292, "activity_20": 3073.625564, "activity_30": 3023.744101}, "trend_signal": 1, "fair_value": 2350.249862, "relative_strength": -14.510002, "rate_of_change": 0.0681265730113028, "market_dynamics": 0.091835, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2999.838534, "high": 3069.920037, "low": 2949.780462, "close": 3038.975098, "volume": 1140400}, "trend_line": 2973.521989, "activity_lines": {"activity_5": 3067.432259, "activity_10": 3082.149041, "activity_20": 3075.112144, "activity_30": 3028.356886}, "trend_signal": 1, "fair_value": 2357.998436, "relative_strength": -11.05103, "rate_of_change": 0.2037104295883111, "market_dynamics": -0.147688, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3081.751832, "high": 3175.496727, "low": 3052.627184, "close": 3167.30542, "volume": 795400}, "trend_line": 2982.40918, "activity_lines": {"activity_5": 3095.100635, "activity_10": 3095.238565, "activity_20": 3087.633136, "activity_30": 3040.859043}, "trend_signal": 1, "fair_value": 2366.692292, "relative_strength": -12.056681, "rate_of_change": 0.29887759474713127, "market_dynamics": -0.208315, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3167.305369, "high": 3170.94595, "low": 3042.615774, "close": 3110.80249, "volume": 1054500}, "trend_line": 2987.140006, "activity_lines": {"activity_5": 3099.323307, "activity_10": 3097.723868, "activity_20": 3093.10863, "activity_30": 3049.142482}, "trend_signal": 1, "fair_value": 2375.449626, "relative_strength": -12.287411, "rate_of_change": 0.15862431056492318, "market_dynamics": -0.348453, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3098.777099, "high": 3128.377358, "low": 2987.776286, "close": 3070.102051, "volume": 1159800}, "trend_line": 2993.983374, "activity_lines": {"activity_5": 3091.743718, "activity_10": 3092.92627, "activity_20": 3093.009305, "activity_30": 3054.494872}, "trend_signal": 1, "fair_value": 2383.455594, "relative_strength": -10.190596, "rate_of_change": 0.22909431718145679, "market_dynamics": -0.313899, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3083.051879, "high": 3103.402056, "low": 3025.701499, "close": 3064.551758, "volume": 581200}, "trend_line": 2999.714608, "activity_lines": {"activity_5": 3087.27736, "activity_10": 3087.380988, "activity_20": 3091.652397, "activity_30": 3059.047671}, "trend_signal": 1, "fair_value": 2391.118769, "relative_strength": -11.341302, "rate_of_change": 0.19142504429953835, "market_dynamics": -0.428718, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3056.227009, "high": 3080.277222, "low": 2997.026166, "close": 3031.251465, "volume": 705000}, "trend_line": 3005.382585, "activity_lines": {"activity_5": 3067.578727, "activity_10": 3077.186013, "activity_20": 3086.534163, "activity_30": 3061.082307}, "trend_signal": 1, "fair_value": 2398.918813, "relative_strength": -6.33545, "rate_of_change": 0.18895054165764857, "market_dynamics": -0.63898, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3069.177083, "high": 3177.402832, "low": 3059.92688, "close": 3166.302734, "volume": 957400}, "trend_line": 3017.484432, "activity_lines": {"activity_5": 3093.412093, "activity_10": 3091.686244, "activity_20": 3094.219385, "activity_30": 3071.464252}, "trend_signal": 1, "fair_value": 2407.762432, "relative_strength": -4.206386, "rate_of_change": 0.4026724271445914, "market_dynamics": -0.596698, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3165.377807, "high": 3188.50297, "low": 3108.027304, "close": 3140.402588, "volume": 578600}, "trend_line": 3028.085832, "activity_lines": {"activity_5": 3110.678923, "activity_10": 3100.237935, "activity_20": 3098.87061, "activity_30": 3079.394456}, "trend_signal": 1, "fair_value": 2416.111249, "relative_strength": -5.500669, "rate_of_change": 0.3513323842725964, "market_dynamics": -0.625969, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3098.777262, "high": 3133.002563, "low": 3045.126508, "close": 3096.927246, "volume": 631600}, "trend_line": 3037.784155, "activity_lines": {"activity_5": 3111.480631, "activity_10": 3100.828076, "activity_20": 3098.824661, "activity_30": 3083.835837}, "trend_signal": 1, "fair_value": 2424.154431, "relative_strength": -6.541604, "rate_of_change": 0.32027899927770664, "market_dynamics": -0.573142, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2965.57597, "high": 3046.051508, "low": 2801.84957, "close": 2839.774902, "volume": 1371700}, "trend_line": 3039.790527, "activity_lines": {"activity_5": 3024.776546, "activity_10": 3055.52915, "activity_20": 3073.916699, "activity_30": 3071.061047}, "trend_signal": 0, "fair_value": 2430.533029, "relative_strength": -15.162067, "rate_of_change": 0.06604722052743353, "market_dynamics": -0.578349, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2849.025144, "high": 2997.026285, "low": 2839.775063, "close": 2950.775879, "volume": 1272400}, "trend_line": 3045.163224, "activity_lines": {"activity_5": 2990.05791, "activity_10": 3033.372115, "activity_20": 3060.645852, "activity_30": 3065.318166}, "trend_signal": 0, "fair_value": 2437.617783, "relative_strength": -11.245887, "rate_of_change": 0.17674563270983537, "market_dynamics": -0.818534, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2950.775754, "high": 2951.700928, "low": 2851.80005, "close": 2951.700928, "volume": 1195500}, "trend_line": 3049.62627, "activity_lines": {"activity_5": 2961.012663, "activity_10": 3012.986892, "activity_20": 3048.468193, "activity_30": 3059.288341}, "trend_signal": 0, "fair_value": 2444.638401, "relative_strength": -10.599785, "rate_of_change": 0.14656179888242024, "market_dynamics": -0.983619, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2958.175986, "high": 3087.676878, "low": 2948.000896, "close": 3012.751465, "volume": 1240200}, "trend_line": 3058.248006, "activity_lines": {"activity_5": 2966.624382, "activity_10": 3007.621848, "activity_20": 3043.044879, "activity_30": 3056.909321}, "trend_signal": 0, "fair_value": 2452.147384, "relative_strength": -9.015582, "rate_of_change": 0.2827145111128519, "market_dynamics": -0.970855, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3026.626748, "high": 3086.752115, "low": 3006.276408, "close": 3036.801758, "volume": 1147900}, "trend_line": 3062.240885, "activity_lines": {"activity_5": 2988.76294, "activity_10": 3008.412331, "activity_20": 3040.409668, "activity_30": 3055.525692}, "trend_signal": 0, "fair_value": 2459.783586, "relative_strength": -8.400844, "rate_of_change": 0.13056099414327085, "market_dynamics": -0.802891, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3036.801758, "high": 3068.251826, "low": 2967.425944, "close": 2971.125977, "volume": 1066800}, "trend_line": 3063.255778, "activity_lines": {"activity_5": 2993.017936, "activity_10": 2997.867223, "activity_20": 3031.746672, "activity_30": 3049.647311}, "trend_signal": 0, "fair_value": 2466.35202, "relative_strength": -9.608405, "rate_of_change": 0.033142167390271426, "market_dynamics": -0.764489, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3024.77649, "high": 3084.901935, "low": 3017.376426, "close": 3064.551758, "volume": 966100}, "trend_line": 3064.775781, "activity_lines": {"activity_5": 3019.658122, "activity_10": 3006.007271, "activity_20": 3032.794205, "activity_30": 3049.730922}, "trend_signal": 0, "fair_value": 2473.761877, "relative_strength": -8.86958, "rate_of_change": 0.04962050544117615, "market_dynamics": -0.645121, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3084.902099, "high": 3132.077311, "low": 3054.376872, "close": 3124.677246, "volume": 947300}, "trend_line": 3067.359473, "activity_lines": {"activity_5": 3058.755078, "activity_10": 3024.473766, "activity_20": 3039.446181, "activity_30": 3053.595533}, "trend_signal": 0, "fair_value": 2481.713456, "relative_strength": -9.83666, "rate_of_change": 0.08430280662023268, "market_dynamics": -0.465094, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3145.027386, "high": 3186.652994, "low": 3107.102296, "close": 3157.052734, "volume": 1560400}, "trend_line": 3071.811141, "activity_lines": {"activity_5": 3097.112109, "activity_10": 3049.583541, "activity_20": 3049.055143, "activity_30": 3059.382195}, "trend_signal": 0, "fair_value": 2489.425223, "relative_strength": -9.302396, "rate_of_change": 0.14513029982906586, "market_dynamics": -0.157933, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3145.952554, "high": 3224.578125, "low": 3108.95223, "close": 3219.028076, "volume": 719800}, "trend_line": 3078.480355, "activity_lines": {"activity_5": 3146.507503, "activity_10": 3085.658829, "activity_20": 3064.472319, "activity_30": 3068.880062}, "trend_signal": 0, "fair_value": 2497.749856, "relative_strength": -4.738887, "rate_of_change": 0.2171101572940096, "market_dynamics": 0.194848, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3199.603273, "high": 3210.703371, "low": 3071.951986, "close": 3090.452148, "volume": 893600}, "trend_line": 3079.377116, "activity_lines": {"activity_5": 3140.895833, "activity_10": 3096.136661, "activity_20": 3067.289521, "activity_30": 3069.652436}, "trend_signal": 0, "fair_value": 2505.15327, "relative_strength": -2.576215, "rate_of_change": 0.029129989364508044, "market_dynamics": 0.410437, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3113.57723, "high": 3200.527994, "low": 2952.625732, "close": 2952.625732, "volume": 1031300}, "trend_line": 3072.403158, "activity_lines": {"activity_5": 3081.386946, "activity_10": 3076.997376, "activity_20": 3056.561906, "activity_30": 3061.474927}, "trend_signal": 0, "fair_value": 2511.705519, "relative_strength": -2.156591, "rate_of_change": -0.22647300857580444, "market_dynamics": 0.285355, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2830.524647, "high": 2941.525628, "low": 2692.698447, "close": 2902.675293, "volume": 1456200}, "trend_line": 3064.188916, "activity_lines": {"activity_5": 3012.689648, "activity_10": 3048.74256, "activity_20": 3041.488294, "activity_30": 3050.524742}, "trend_signal": 0, "fair_value": 2518.088484, "relative_strength": -1.20766, "rate_of_change": -0.26735560333648156, "market_dynamics": -0.017943, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3066.401854, "high": 3071.026895, "low": 2971.126058, "close": 3001.651123, "volume": 985800}, "trend_line": 3060.33571, "activity_lines": {"activity_5": 2991.784424, "activity_10": 3039.374725, "activity_20": 3037.101095, "activity_30": 3046.490046}, "trend_signal": 0, "fair_value": 2525.429295, "relative_strength": -5.732886, "rate_of_change": -0.12574962267764522, "market_dynamics": -0.253097, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2973.901082, "high": 3065.4766, "low": 2967.426026, "close": 3038.651367, "volume": 465500}, "trend_line": 3058.808008, "activity_lines": {"activity_5": 2993.572721, "activity_10": 3036.936031, "activity_20": 3036.757497, "activity_30": 3045.091056}, "trend_signal": 0, "fair_value": 2532.446754, "relative_strength": -5.047858, "rate_of_change": -0.04991942534304064, "market_dynamics": -0.320687, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3036.801475, "high": 3101.552, "low": 2956.325773, "close": 3037.726563, "volume": 574800}, "trend_line": 3055.338175, "activity_lines": {"activity_5": 3007.077865, "activity_10": 3034.295561, "activity_20": 3036.475588, "activity_30": 3043.730963}, "trend_signal": 0, "fair_value": 2538.96782, "relative_strength": -5.508087, "rate_of_change": -0.11343742369331826, "market_dynamics": -0.245447, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3061.776896, "high": 3105.252319, "low": 3023.851563, "close": 3091.377197, "volume": 784800}, "trend_line": 3057.084912, "activity_lines": {"activity_5": 3041.981592, "activity_10": 3040.198832, "activity_20": 3041.431002, "activity_30": 3046.056061}, "trend_signal": 0, "fair_value": 2545.778899, "relative_strength": 2.191547, "rate_of_change": 0.05717000541191939, "market_dynamics": -0.103147, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3034.026853, "high": 3107.102376, "low": 3009.97628, "close": 3018.30127, "volume": 1176800}, "trend_line": 3054.423804, "activity_lines": {"activity_5": 3043.276579, "activity_10": 3032.327836, "activity_20": 3039.140491, "activity_30": 3043.553891}, "trend_signal": 0, "fair_value": 2551.819721, "relative_strength": -0.656885, "rate_of_change": -0.08704723868002871, "market_dynamics": -0.028714, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3018.301108, "high": 3065.476846, "low": 2977.600756, "close": 3026.626709, "volume": 1356300}, "trend_line": 3050.735669, "activity_lines": {"activity_5": 3039.638314, "activity_10": 3027.904665, "activity_20": 3038.347648, "activity_30": 3041.76053}, "trend_signal": 0, "fair_value": 2557.946248, "relative_strength": -3.218047, "rate_of_change": -0.12074732377248966, "market_dynamics": -0.011465, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3027.551188, "high": 3125.21147, "low": 3004.425988, "close": 3099.856689, "volume": 1042900}, "trend_line": 3049.245825, "activity_lines": {"activity_5": 3058.745003, "activity_10": 3039.167418, "activity_20": 3045.070879, "activity_30": 3044.929628}, "trend_signal": 0, "fair_value": 2565.459858, "relative_strength": -5.894795, "rate_of_change": -0.04883556497992273, "market_dynamics": 0.125462, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2996.559529, "high": 3088.588223, "low": 2983.412606, "close": 3069.806641, "volume": 941300}, "trend_line": 3051.487077, "activity_lines": {"activity_5": 3063.754655, "activity_10": 3047.133279, "activity_20": 3048.91825, "activity_30": 3046.256132}, "trend_signal": 0, "fair_value": 2572.628211, "relative_strength": -3.667222, "rate_of_change": 0.0735018469690045, "market_dynamics": 0.043933, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3075.441012, "high": 3094.222331, "low": 3013.462956, "close": 3021.914551, "volume": 1045300}, "trend_line": 3050.918392, "activity_lines": {"activity_5": 3050.661605, "activity_10": 3046.766859, "activity_20": 3047.109081, "activity_30": 3044.348227}, "trend_signal": 0, "fair_value": 2579.451411, "relative_strength": -7.265387, "rate_of_change": -0.018636323394142524, "market_dynamics": -0.063708, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3049.147403, "high": 3104.552299, "low": 3020.975342, "close": 3020.975342, "volume": 784100}, "trend_line": 3046.040723, "activity_lines": {"activity_5": 3041.886328, "activity_10": 3044.969878, "activity_20": 3044.871708, "activity_30": 3042.416417}, "trend_signal": 0, "fair_value": 2585.946982, "relative_strength": -5.557953, "rate_of_change": -0.15987543333804022, "market_dynamics": -0.251823, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3023.792431, "high": 3037.878421, "low": 2959.935782, "close": 2975.899902, "volume": 913500}, "trend_line": 3041.54397, "activity_lines": {"activity_5": 3017.907633, "activity_10": 3032.826452, "activity_20": 3038.011557, "activity_30": 3037.891203}, "trend_signal": 0, "fair_value": 2592.556976, "relative_strength": -4.087933, "rate_of_change": -0.14762616159547315, "market_dynamics": -0.622491, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2995.620403, "high": 3018.157986, "low": 2964.631538, "close": 2978.717529, "volume": 1159500}, "trend_line": 3038.497819, "activity_lines": {"activity_5": 2998.249935, "activity_10": 3021.663525, "activity_20": 3031.595236, "activity_30": 3033.837884}, "trend_signal": 0, "fair_value": 2599.037858, "relative_strength": -4.126243, "rate_of_change": -0.10015147011009702, "market_dynamics": -0.811691, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2973.083067, "high": 3005.011093, "low": 2912.982841, "close": 2949.606201, "volume": 745500}, "trend_line": 3034.6663, "activity_lines": {"activity_5": 2976.964404, "activity_10": 3006.297337, "activity_20": 3022.682998, "activity_30": 3028.102941}, "trend_signal": 0, "fair_value": 2605.501109, "relative_strength": -8.3267, "rate_of_change": -0.1260991196387065, "market_dynamics": -0.961632, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2920.495176, "high": 3256.680814, "low": 2905.470121, "close": 3203.154053, "volume": 2080200}, "trend_line": 3040.396387, "activity_lines": {"activity_5": 3048.208187, "activity_10": 3038.632946, "activity_20": 3038.020651, "activity_30": 3038.973119}, "trend_signal": 0, "fair_value": 2614.102054, "relative_strength": 1.857858, "rate_of_change": 0.18882099161940516, "market_dynamics": -0.39002, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3162.774213, "high": 3331.806025, "low": 3148.688223, "close": 3253.863525, "volume": 1404400}, "trend_line": 3043.31508, "activity_lines": {"activity_5": 3124.272493, "activity_10": 3078.156152, "activity_20": 3057.527766, "activity_30": 3052.745192}, "trend_signal": 1, "fair_value": 2623.218842, "relative_strength": 4.50158, "rate_of_change": 0.09599712104907444, "market_dynamics": 0.333376, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3272.644907, "high": 3272.644907, "low": 3136.480347, "close": 3171.22583, "volume": 1008800}, "trend_line": 3044.342521, "activity_lines": {"activity_5": 3157.265023, "activity_10": 3098.371373, "activity_20": 3068.549451, "activity_30": 3060.997499}, "trend_signal": 1, "fair_value": 2631.664177, "relative_strength": 2.22622, "rate_of_change": 0.03376058584115388, "market_dynamics": 0.80502, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3156.200792, "high": 3253.863612, "low": 3134.602274, "close": 3211.605957, "volume": 1056200}, "trend_line": 3048.165145, "activity_lines": {"activity_5": 3190.695866, "activity_10": 3123.299361, "activity_20": 3083.349372, "activity_30": 3071.788688}, "trend_signal": 1, "fair_value": 2640.450123, "relative_strength": 1.481291, "rate_of_change": 0.12556484605892035, "market_dynamics": 1.360489, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3218.179189, "high": 3276.401252, "low": 3200.337004, "close": 3215.362061, "volume": 1235700}, "trend_line": 3060.684717, "activity_lines": {"activity_5": 3209.852848, "activity_10": 3146.878471, "activity_20": 3098.542361, "activity_30": 3082.575586}, "trend_signal": 1, "fair_value": 2649.216538, "relative_strength": 0.869079, "rate_of_change": 0.4107248592005061, "market_dynamics": 1.250711, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3224.752577, "high": 3245.412054, "low": 3166.530511, "close": 3205.032471, "volume": 1125200}, "trend_line": 3069.159937, "activity_lines": {"activity_5": 3207.849577, "activity_10": 3165.933012, "activity_20": 3112.15677, "activity_30": 3091.888344}, "trend_signal": 1, "fair_value": 2657.86223, "relative_strength": 2.742361, "rate_of_change": 0.2769060123352721, "market_dynamics": 1.071659, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3205.032341, "high": 3248.229182, "low": 3152.4443, "close": 3239.777588, "volume": 715600}, "trend_line": 3078.762492, "activity_lines": {"activity_5": 3217.302783, "activity_10": 3187.975431, "activity_20": 3127.878301, "activity_30": 3102.895935}, "trend_signal": 1, "fair_value": 2666.7579, "relative_strength": 0.049783, "rate_of_change": 0.3128724210243051, "market_dynamics": 1.023676, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3247.290305, "high": 3251.985635, "low": 3205.9714, "close": 3215.362061, "volume": 145100}, "trend_line": 3085.516178, "activity_lines": {"activity_5": 3219.556543, "activity_10": 3201.60044, "activity_20": 3139.669294, "activity_30": 3111.70881}, "trend_signal": 1, "fair_value": 2675.295378, "relative_strength": 0.598199, "rate_of_change": 0.21936365723400583, "market_dynamics": 0.855647, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3243.533834, "high": 3270.766747, "low": 3187.190128, "close": 3202.214844, "volume": 1331200}, "trend_line": 3091.029948, "activity_lines": {"activity_5": 3214.485482, "activity_10": 3208.481188, "activity_20": 3149.190501, "activity_30": 3119.237756}, "trend_signal": 1, "fair_value": 2683.715873, "relative_strength": 2.153817, "rate_of_change": 0.17869846346338045, "market_dynamics": 0.795046, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3217.240081, "high": 3220.996345, "low": 3122.394562, "close": 3140.236816, "volume": 762500}, "trend_line": 3096.666976, "activity_lines": {"activity_5": 3189.381152, "activity_10": 3200.029617, "activity_20": 3152.030164, "activity_30": 3122.412393}, "trend_signal": 1, "fair_value": 2691.760874, "relative_strength": 2.224953, "rate_of_change": 0.1823673045823269, "market_dynamics": 0.582638, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3147.74938, "high": 3180.616591, "low": 3125.21159, "close": 3146.810303, "volume": 876900}, "trend_line": 3099.408927, "activity_lines": {"activity_5": 3171.476335, "activity_10": 3189.307213, "activity_20": 3155.00773, "activity_30": 3125.647446}, "trend_signal": 1, "fair_value": 2699.989739, "relative_strength": -1.181342, "rate_of_change": 0.08854523335091659, "market_dynamics": 0.410306, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3166.530673, "high": 3226.630734, "low": 3161.835195, "close": 3177.799316, "volume": 1053700}, "trend_line": 3101.179663, "activity_lines": {"activity_5": 3167.782666, "activity_10": 3185.243608, "activity_20": 3160.672663, "activity_30": 3130.704891}, "trend_signal": 1, "fair_value": 2708.057489, "relative_strength": 0.858586, "rate_of_change": 0.057131409301123905, "market_dynamics": 0.395073, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3161.835005, "high": 3165.591313, "low": 3100.795763, "close": 3125.21167, "volume": 1020500}, "trend_line": 3100.118294, "activity_lines": {"activity_5": 3150.691667, "activity_10": 3173.001598, "activity_20": 3160.569735, "activity_30": 3132.255343}, "trend_signal": 1, "fair_value": 2716.02798, "relative_strength": 1.241952, "rate_of_change": -0.0342246859368758, "market_dynamics": 0.123613, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3125.211848, "high": 3203.154034, "low": 3097.978933, "close": 3142.114746, "volume": 800100}, "trend_line": 3097.554517, "activity_lines": {"activity_5": 3145.245052, "activity_10": 3164.669496, "activity_20": 3161.607171, "activity_30": 3134.964791}, "trend_signal": 1, "fair_value": 2724.139531, "relative_strength": 0.85306, "rate_of_change": -0.08269932811795619, "market_dynamics": -0.010177, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3098.917808, "high": 3145.871253, "low": 3060.416047, "close": 3090.466309, "volume": 777400}, "trend_line": 3097.554989, "activity_lines": {"activity_5": 3126.588965, "activity_10": 3148.210245, "activity_20": 3157.524479, "activity_30": 3134.507488}, "trend_signal": 1, "fair_value": 2732.018119, "relative_strength": 0.161253, "rate_of_change": 1.5237827052990544e-05, "market_dynamics": -0.328245, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3090.466045, "high": 3200.337092, "low": 3080.136319, "close": 3191.885498, "volume": 1074000}, "trend_line": 3105.530314, "activity_lines": {"activity_5": 3145.057308, "activity_10": 3152.461679, "activity_20": 3163.002379, "activity_30": 3140.593327}, "trend_signal": 1, "fair_value": 2740.48687, "relative_strength": 7.777261, "rate_of_change": 0.25747161965878773, "market_dynamics": -0.526188, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3206.910282, "high": 3302.695132, "low": 3189.068029, "close": 3255.741943, "volume": 1295700}, "trend_line": 3117.299203, "activity_lines": {"activity_5": 3181.80612, "activity_10": 3168.562411, "activity_20": 3173.752459, "activity_30": 3150.2844}, "trend_signal": 1, "fair_value": 2749.414015, "relative_strength": 10.397265, "rate_of_change": 0.3789655166766453, "market_dynamics": -0.365048, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3245.41227, "high": 3255.741997, "low": 3190.94635, "close": 3229.447754, "volume": 1309600}, "trend_line": 3124.892424, "activity_lines": {"activity_5": 3204.594027, "activity_10": 3179.592121, "activity_20": 3180.880394, "activity_30": 3157.51979}, "trend_signal": 1, "fair_value": 2757.90551, "relative_strength": 8.789032, "rate_of_change": 0.24358332343243105, "market_dynamics": -0.227913, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3248.229354, "high": 3352.46564, "low": 3206.910449, "close": 3340.257813, "volume": 1236600}, "trend_line": 3134.945972, "activity_lines": {"activity_5": 3257.369548, "activity_10": 3210.513011, "activity_20": 3197.354298, "activity_30": 3171.414331}, "trend_signal": 1, "fair_value": 2767.047366, "relative_strength": 10.361899, "rate_of_change": 0.3217246111509618, "market_dynamics": 0.274797, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3323.354565, "high": 3443.271036, "low": 3301.756047, "close": 3414.465088, "volume": 1219400}, "trend_line": 3147.503923, "activity_lines": {"activity_5": 3321.671289, "activity_10": 3252.41626, "activity_20": 3219.173941, "activity_30": 3189.447823}, "trend_signal": 1, "fair_value": 2776.663267, "relative_strength": 14.098006, "rate_of_change": 0.40057950319279795, "market_dynamics": 0.699451, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3369.335591, "high": 3421.186384, "low": 3279.076988, "close": 3325.166504, "volume": 1382900}, "trend_line": 3155.296899, "activity_lines": {"activity_5": 3334.606917, "activity_10": 3273.097434, "activity_20": 3230.275343, "activity_30": 3200.909925}, "trend_signal": 1, "fair_value": 2786.30753, "relative_strength": 21.528365, "rate_of_change": 0.24759225693266038, "market_dynamics": 0.814827, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3149.450182, "high": 3313.644376, "low": 3081.276108, "close": 3202.26123, "volume": 1491600}, "trend_line": 3161.428898, "activity_lines": {"activity_5": 3297.688721, "activity_10": 3268.189355, "activity_20": 3229.090469, "activity_30": 3203.939882}, "trend_signal": 1, "fair_value": 2795.008177, "relative_strength": 17.220293, "rate_of_change": 0.19433984174178906, "market_dynamics": 0.842004, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3240.669189, "high": 3296.360486, "low": 3178.256394, "close": 3280.997314, "volume": 762400}, "trend_line": 3169.907918, "activity_lines": {"activity_5": 3290.581266, "activity_10": 3277.152166, "activity_20": 3235.649995, "activity_30": 3211.653973}, "trend_signal": 1, "fair_value": 2803.879772, "relative_strength": 15.796326, "rate_of_change": 0.26820214129641845, "market_dynamics": 0.642203, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3280.997491, "high": 3346.290831, "low": 3260.833327, "close": 3318.445068, "volume": 799400}, "trend_line": 3177.194198, "activity_lines": {"activity_5": 3292.519759, "activity_10": 3290.091193, "activity_20": 3245.253253, "activity_30": 3221.237015}, "trend_signal": 1, "fair_value": 2812.857906, "relative_strength": 13.664613, "rate_of_change": 0.2298577809981754, "market_dynamics": 0.416736, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3310.763598, "high": 3377.017176, "low": 3300.201417, "close": 3365.494873, "volume": 1352900}, "trend_line": 3187.050472, "activity_lines": {"activity_5": 3311.595703, "activity_10": 3308.378724, "activity_20": 3258.828686, "activity_30": 3233.385446}, "trend_signal": 1, "fair_value": 2821.92069, "relative_strength": 11.512713, "rate_of_change": 0.31021943846567973, "market_dynamics": 0.467268, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3364.534757, "high": 3487.440267, "low": 3353.972576, "close": 3464.395508, "volume": 681600}, "trend_line": 3201.799837, "activity_lines": {"activity_5": 3366.903206, "activity_10": 3339.647669, "activity_20": 3281.10831, "activity_30": 3251.278674}, "trend_signal": 1, "fair_value": 2831.901161, "relative_strength": 12.431001, "rate_of_change": 0.4627904430626829, "market_dynamics": 0.625163, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3473.99728, "high": 3825.429791, "low": 3444.231134, "close": 3732.290527, "volume": 2099900}, "trend_line": 3225.510343, "activity_lines": {"activity_5": 3502.227116, "activity_10": 3414.670073, "activity_20": 3327.666683, "activity_30": 3285.503879}, "trend_signal": 1, "fair_value": 2841.334815, "relative_strength": 19.603831, "rate_of_change": 0.7405367982720619, "market_dynamics": 1.06771, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3789.902615, "high": 3820.628659, "low": 3708.285841, "close": 3773.579102, "volume": 1683000}, "trend_line": 3252.09965, "activity_lines": {"activity_5": 3615.978597, "activity_10": 3488.53497, "activity_20": 3375.812001, "activity_30": 3320.863154}, "trend_signal": 1, "fair_value": 2851.205591, "relative_strength": 22.141527, "rate_of_change": 0.824344186578235, "market_dynamics": 1.424099, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3786.061802, "high": 3850.394965, "low": 3765.897638, "close": 3842.713379, "volume": 1189200}, "trend_line": 3280.899512, "activity_lines": {"activity_5": 3719.936052, "activity_10": 3565.076438, "activity_20": 3427.88336, "activity_30": 3358.967266}, "trend_signal": 1, "fair_value": 2861.486158, "relative_strength": 21.056403, "rate_of_change": 0.8855774760776425, "market_dynamics": 1.534538, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3858.076381, "high": 3966.579032, "low": 3835.031828, "close": 3903.205811, "volume": 1998200}, "trend_line": 3312.686165, "activity_lines": {"activity_5": 3809.106429, "activity_10": 3643.480975, "activity_20": 3482.66591, "activity_30": 3399.116059}, "trend_signal": 1, "fair_value": 2872.265752, "relative_strength": 22.967938, "rate_of_change": 0.9688395784064512, "market_dynamics": 1.759686, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3910.887355, "high": 3915.688346, "low": 3832.151286, "close": 3852.31543, "volume": 1136500}, "trend_line": 3334.324878, "activity_lines": {"activity_5": 3845.465951, "activity_10": 3703.74652, "activity_20": 3528.968571, "activity_30": 3433.93085}, "trend_signal": 1, "fair_value": 2882.913828, "relative_strength": 20.418172, "rate_of_change": 0.6532074552857567, "market_dynamics": 1.620832, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3883.041559, "high": 3930.091456, "low": 3850.394827, "close": 3882.081543, "volume": 998100}, "trend_line": 3355.265479, "activity_lines": {"activity_5": 3865.886182, "activity_10": 3759.83956, "activity_20": 3574.746552, "activity_30": 3469.26999}, "trend_signal": 1, "fair_value": 2893.435628, "relative_strength": 18.898806, "rate_of_change": 0.628031213699874, "market_dynamics": 1.475996, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3855.195835, "high": 3886.882512, "low": 3762.056757, "close": 3787.982178, "volume": 1178000}, "trend_line": 3375.824024, "activity_lines": {"activity_5": 3844.95389, "activity_10": 3786.463255, "activity_20": 3608.208964, "activity_30": 3497.187197}, "trend_signal": 1, "fair_value": 2903.259661, "relative_strength": 10.544003, "rate_of_change": 0.6127248388740647, "market_dynamics": 1.309436, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3820.628853, "high": 3908.00693, "low": 3802.385086, "close": 3882.081543, "volume": 1000100}, "trend_line": 3398.17321, "activity_lines": {"activity_5": 3854.427848, "activity_10": 3820.978019, "activity_20": 3647.477169, "activity_30": 3529.848972}, "trend_signal": 1, "fair_value": 2913.108355, "relative_strength": 13.715738, "rate_of_change": 0.6620364640191896, "market_dynamics": 1.064204, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3878.240872, "high": 3963.698306, "low": 3865.758294, "close": 3886.882568, "volume": 1317000}, "trend_line": 3420.557227, "activity_lines": {"activity_5": 3862.877604, "activity_10": 3846.11776, "activity_20": 3683.678964, "activity_30": 3561.378608}, "trend_signal": 1, "fair_value": 2923.11577, "relative_strength": 13.998585, "rate_of_change": 0.6587073588282412, "market_dynamics": 1.01793, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3871.519491, "high": 4027.071314, "low": 3861.917508, "close": 3996.344971, "volume": 1021500}, "trend_line": 3446.93431, "activity_lines": {"activity_5": 3908.903044, "activity_10": 3881.679981, "activity_20": 3726.513292, "activity_30": 3598.526204}, "trend_signal": 1, "fair_value": 2933.518908, "relative_strength": 15.956835, "rate_of_change": 0.7711340945210362, "market_dynamics": 1.042922, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3965.61878, "high": 4028.991868, "low": 3936.812833, "close": 4018.429688, "volume": 629500}, "trend_line": 3472.88938, "activity_lines": {"activity_5": 3952.688086, "activity_10": 3911.585796, "activity_20": 3767.620166, "activity_30": 3635.396874}, "trend_signal": 1, "fair_value": 2944.258318, "relative_strength": 11.623959, "rate_of_change": 0.7529899808273393, "market_dynamics": 1.116371, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4032.832729, "high": 4125.011834, "low": 3957.937431, "close": 4106.768066, "volume": 1243000}, "trend_line": 3502.602913, "activity_lines": {"activity_5": 4016.829378, "activity_10": 3952.350604, "activity_20": 3813.508373, "activity_30": 3676.292273}, "trend_signal": 1, "fair_value": 2955.814326, "relative_strength": 15.442533, "rate_of_change": 0.8555853569974663, "market_dynamics": 1.292929, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4085.643664, "high": 4247.917175, "low": 4052.996922, "close": 4239.275391, "volume": 905800}, "trend_line": 3537.171598, "activity_lines": {"activity_5": 4103.887386, "activity_10": 4011.149672, "activity_20": 3867.838609, "activity_30": 3723.81953}, "trend_signal": 1, "fair_value": 2967.81365, "relative_strength": 15.786076, "rate_of_change": 0.9869427354067792, "market_dynamics": 1.373846, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4272.882026, "high": 4366.981658, "low": 4162.459232, "close": 4236.394531, "volume": 1083300}, "trend_line": 3573.710189, "activity_lines": {"activity_5": 4166.172184, "activity_10": 4062.214728, "activity_20": 3917.613442, "activity_30": 3768.930687}, "trend_signal": 1, "fair_value": 2979.978085, "relative_strength": 11.093247, "rate_of_change": 1.0329889288000553, "market_dynamics": 1.390881, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4217.190543, "high": 4367.942112, "low": 4191.265192, "close": 4274.802734, "volume": 1091800}, "trend_line": 3611.309937, "activity_lines": {"activity_5": 4217.958919, "activity_10": 4114.205118, "activity_20": 3967.132249, "activity_30": 3814.162464}, "trend_signal": 1, "fair_value": 2992.405414, "relative_strength": 13.53625, "rate_of_change": 1.0521207935588448, "market_dynamics": 1.421905, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4239.275369, "high": 4269.041212, "low": 4178.782946, "close": 4245.996582, "volume": 1417300}, "trend_line": 3646.916512, "activity_lines": {"activity_5": 4241.579752, "activity_10": 4153.276438, "activity_20": 4009.385535, "activity_30": 3855.109989}, "trend_signal": 1, "fair_value": 3004.547955, "relative_strength": 12.038992, "rate_of_change": 0.9859739435596329, "market_dynamics": 1.375016, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4240.235731, "high": 4331.454033, "low": 4228.713351, "close": 4302.648438, "volume": 1419000}, "trend_line": 3686.164404, "activity_lines": {"activity_5": 4268.913412, "activity_10": 4196.031459, "activity_20": 4052.064068, "activity_30": 3897.415275}, "trend_signal": 1, "fair_value": 3016.803323, "relative_strength": 12.374268, "rate_of_change": 1.0761938714762747, "market_dynamics": 1.351733, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4294.006602, "high": 4416.912088, "low": 4272.88224, "close": 4398.668457, "volume": 1333400}, "trend_line": 3728.049528, "activity_lines": {"activity_5": 4315.195052, "activity_10": 4246.887096, "activity_20": 4099.02236, "activity_30": 3943.383278}, "trend_signal": 1, "fair_value": 3029.557379, "relative_strength": 10.0186, "rate_of_change": 1.1362793247785892, "market_dynamics": 1.348993, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4460.121107, "high": 4477.404677, "low": 4357.379957, "close": 4382.344727, "volume": 1212900}, "trend_line": 3771.112142, "activity_lines": {"activity_5": 4345.409245, "activity_10": 4285.382293, "activity_20": 4139.282089, "activity_30": 3985.595872}, "trend_signal": 1, "fair_value": 3042.256864, "relative_strength": 8.536007, "rate_of_change": 1.1550976905369037, "market_dynamics": 1.374788, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4399.628758, "high": 4444.757744, "low": 4342.976699, "close": 4435.155762, "volume": 1107700}, "trend_line": 3812.554484, "activity_lines": {"activity_5": 4383.497103, "activity_10": 4324.471094, "activity_20": 4179.729299, "activity_30": 4028.437396}, "trend_signal": 1, "fair_value": 3055.585301, "relative_strength": 8.629988, "rate_of_change": 1.0989421804364847, "market_dynamics": 1.358047, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4434.176682, "high": 4450.824281, "low": 4281.408901, "close": 4448.865723, "volume": 1375600}, "trend_line": 3852.325277, "activity_lines": {"activity_5": 4415.464746, "activity_10": 4358.074237, "activity_20": 4216.859552, "activity_30": 4069.489734}, "trend_signal": 1, "fair_value": 3068.290006, "relative_strength": 7.571121, "rate_of_change": 1.0431534333975998, "market_dynamics": 1.453635, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4517.415463, "high": 4523.2911, "low": 4367.585453, "close": 4405.777344, "volume": 1170000}, "trend_line": 3891.536263, "activity_lines": {"activity_5": 4419.544987, "activity_10": 4376.017019, "activity_20": 4246.473886, "activity_30": 4105.196319}, "trend_signal": 1, "fair_value": 3080.32881, "relative_strength": 1.061951, "rate_of_change": 1.017852418488805, "market_dynamics": 1.387943, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4347.020947, "high": 4517.415414, "low": 4333.311036, "close": 4505.664063, "volume": 858600}, "trend_line": 3930.383138, "activity_lines": {"activity_5": 4450.045541, "activity_10": 4406.684491, "activity_20": 4282.590774, "activity_30": 4144.817467}, "trend_signal": 1, "fair_value": 3093.154755, "relative_strength": 4.074078, "rate_of_change": 0.9982400875805532, "market_dynamics": 1.253401, "expectation": {"probability": 54.0926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4536.021402, "high": 4648.638783, "low": 4467.471856, "close": 4622.198242, "volume": 979900}, "trend_line": 3970.64091, "activity_lines": {"activity_5": 4512.25778, "activity_10": 4453.696564, "activity_20": 4326.649247, "activity_30": 4189.450699}, "trend_signal": 1, "fair_value": 3106.880204, "relative_strength": 2.714908, "rate_of_change": 1.0242709320314596, "market_dynamics": 1.186708, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4676.058631, "high": 4699.561334, "low": 4445.927874, "close": 4531.125, "volume": 1341300}, "trend_line": 4010.839526, "activity_lines": {"activity_5": 4528.122038, "activity_10": 4477.135254, "activity_20": 4358.610304, "activity_30": 4225.610963}, "trend_signal": 1, "fair_value": 3120.078325, "relative_strength": -5.44989, "rate_of_change": 1.0123961574757494, "market_dynamics": 0.930792, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4531.125427, "high": 4627.094764, "low": 4516.436237, "close": 4618.28125, "volume": 943600}, "trend_line": 4058.040194, "activity_lines": {"activity_5": 4566.64043, "activity_10": 4511.76013, "activity_20": 4395.63953, "activity_30": 4264.800752}, "trend_signal": 1, "fair_value": 3133.631823, "relative_strength": 0.099258, "rate_of_change": 1.176827636558999, "market_dynamics": 0.70637, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4625.135918, "high": 4884.64488, "low": 4581.068447, "close": 4866.038574, "volume": 1080700}, "trend_line": 4110.874902, "activity_lines": {"activity_5": 4676.450228, "activity_10": 4584.662979, "activity_20": 4452.758979, "activity_30": 4316.92968}, "trend_signal": 1, "fair_value": 3149.151909, "relative_strength": 4.958211, "rate_of_change": 1.3019759655933907, "market_dynamics": 0.705313, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4856.246107, "high": 4914.023586, "low": 4722.084849, "close": 4821.971191, "volume": 1519100}, "trend_line": 4160.99244, "activity_lines": {"activity_5": 4740.886816, "activity_10": 4639.310121, "activity_20": 4500.547932, "activity_30": 4362.80686}, "trend_signal": 1, "fair_value": 3164.129714, "relative_strength": 7.434087, "rate_of_change": 1.2191452961902958, "market_dynamics": 0.737234, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4827.847081, "high": 4953.194535, "low": 4808.261494, "close": 4887.583008, "volume": 855800}, "trend_line": 4211.728711, "activity_lines": {"activity_5": 4806.106868, "activity_10": 4698.19027, "activity_20": 4550.109964, "activity_30": 4409.68367}, "trend_signal": 1, "fair_value": 3180.042053, "relative_strength": 5.056026, "rate_of_change": 1.2193310065230438, "market_dynamics": 0.751064, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4887.582703, "high": 4924.795547, "low": 4826.867728, "close": 4863.101074, "volume": 1214100}, "trend_line": 4258.35223, "activity_lines": {"activity_5": 4845.473958, "activity_10": 4743.433008, "activity_20": 4592.575144, "activity_30": 4451.707694}, "trend_signal": 1, "fair_value": 3195.859582, "relative_strength": 3.732096, "rate_of_change": 1.1069924536742242, "market_dynamics": 0.965126, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4931.650229, "high": 5060.91541, "low": 4876.810588, "close": 4976.697266, "volume": 1166500}, "trend_line": 4299.832455, "activity_lines": {"activity_5": 4900.574707, "activity_10": 4801.548775, "activity_20": 4641.731599, "activity_30": 4498.052535}, "trend_signal": 1, "fair_value": 3212.122901, "relative_strength": 5.077754, "rate_of_change": 0.9740909807265833, "market_dynamics": 1.043097, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4998.241547, "high": 5003.137969, "low": 4881.707031, "close": 4963.966797, "volume": 1286200}, "trend_line": 4339.512044, "activity_lines": {"activity_5": 4927.537565, "activity_10": 4847.752974, "activity_20": 4685.112449, "activity_30": 4540.899912}, "trend_signal": 1, "fair_value": 3228.643483, "relative_strength": 7.236879, "rate_of_change": 0.922817096137303, "market_dynamics": 1.04514, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4971.800818, "high": 5025.661081, "low": 4929.692058, "close": 4955.15332, "volume": 663000}, "trend_line": 4376.593376, "activity_lines": {"activity_5": 4945.034049, "activity_10": 4882.205824, "activity_20": 4723.572022, "activity_30": 4580.618704}, "trend_signal": 1, "fair_value": 3245.231816, "relative_strength": 4.055981, "rate_of_change": 0.8545046453153651, "market_dynamics": 1.025555, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4960.049566, "high": 4969.84251, "low": 4925.774791, "close": 4955.15332, "volume": 337000}, "trend_line": 4411.658293, "activity_lines": {"activity_5": 4953.651725, "activity_10": 4908.486142, "activity_20": 4758.622652, "activity_30": 4617.945152}, "trend_signal": 1, "fair_value": 3262.345389, "relative_strength": 4.523238, "rate_of_change": 0.8011920228250285, "market_dynamics": 0.850488, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4954.173859, "high": 5169.615446, "low": 4945.360346, "close": 5122.609863, "volume": 1388400}, "trend_line": 4454.00144, "activity_lines": {"activity_5": 5013.583561, "activity_10": 4959.159375, "activity_20": 4806.198863, "activity_30": 4663.812995}, "trend_signal": 1, "fair_value": 3280.611469, "relative_strength": 4.365533, "rate_of_change": 0.9598011493135282, "market_dynamics": 0.909322, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5160.801581, "high": 5248.937012, "low": 5123.58897, "close": 5248.937012, "volume": 1167500}, "trend_line": 4499.563289, "activity_lines": {"activity_5": 5098.323861, "activity_10": 5022.04691, "activity_20": 4861.769055, "activity_30": 4715.099161}, "trend_signal": 1, "fair_value": 3299.51226, "relative_strength": 2.654302, "rate_of_change": 1.0229419458831541, "market_dynamics": 1.004786, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5224.454745, "high": 5370.367585, "low": 5214.661952, "close": 5327.279297, "volume": 864800}, "trend_line": 4550.873193, "activity_lines": {"activity_5": 5191.028939, "activity_10": 5087.712029, "activity_20": 4920.024509, "activity_30": 4768.500194}, "trend_signal": 1, "fair_value": 3318.80229, "relative_strength": 3.934837, "rate_of_change": 1.140330754440926, "market_dynamics": 1.177206, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5327.279497, "high": 5338.051569, "low": 5203.889979, "close": 5294.962891, "volume": 1011200}, "trend_line": 4597.969238, "activity_lines": {"activity_5": 5248.741048, "activity_10": 5139.115243, "activity_20": 4970.323017, "activity_30": 4816.505981}, "trend_signal": 1, "fair_value": 3337.907756, "relative_strength": 3.920711, "rate_of_change": 1.034879307831316, "market_dynamics": 1.393241, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5313.569597, "high": 5456.544118, "low": 5236.20641, "close": 5447.730469, "volume": 1011900}, "trend_line": 4649.997502, "activity_lines": {"activity_5": 5334.721712, "activity_10": 5209.694531, "activity_20": 5030.902748, "activity_30": 4871.329286}, "trend_signal": 1, "fair_value": 3357.896491, "relative_strength": 4.666679, "rate_of_change": 1.1315487622233737, "market_dynamics": 1.433385, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5545.658504, "high": 5622.042414, "low": 5373.30518, "close": 5411.49707, "volume": 1149100}, "trend_line": 4697.169238, "activity_lines": {"activity_5": 5375.7861, "activity_10": 5263.501429, "activity_20": 5082.958415, "activity_30": 4920.45829}, "trend_signal": 1, "fair_value": 3377.410105, "relative_strength": -1.23057, "rate_of_change": 1.0144464804488886, "market_dynamics": 1.424645, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5509.425251, "high": 5546.637695, "low": 5375.263989, "close": 5484.943359, "volume": 1460900}, "trend_line": 4746.053027, "activity_lines": {"activity_5": 5422.073437, "activity_10": 5320.691362, "activity_20": 5137.359721, "activity_30": 4971.282427}, "trend_signal": 1, "fair_value": 3397.541369, "relative_strength": -0.021385, "rate_of_change": 1.040707424474526, "market_dynamics": 1.480694, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5491.798306, "high": 5697.44684, "low": 5459.48209, "close": 5695.488281, "volume": 1037700}, "trend_line": 4799.010368, "activity_lines": {"activity_5": 5522.808659, "activity_10": 5406.921351, "activity_20": 5206.879222, "activity_30": 5032.536314}, "trend_signal": 1, "fair_value": 3418.604348, "relative_strength": 0.028247, "rate_of_change": 1.1158185696352159, "market_dynamics": 1.557378, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5631.835201, "high": 5697.446914, "low": 5444.792653, "close": 5550.555176, "volume": 1468300}, "trend_line": 4842.719694, "activity_lines": {"activity_5": 5550.685579, "activity_10": 5453.499476, "activity_20": 5256.45409, "activity_30": 5081.023076}, "trend_signal": 1, "fair_value": 3438.105722, "relative_strength": 2.906979, "rate_of_change": 0.9107987407457117, "market_dynamics": 1.503797, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5386.036236, "high": 5645.545156, "low": 5363.512812, "close": 5445.771973, "volume": 1336200}, "trend_line": 4883.032275, "activity_lines": {"activity_5": 5526.59528, "activity_10": 5470.200621, "activity_20": 5291.073933, "activity_30": 5119.929675}, "trend_signal": 1, "fair_value": 3457.183908, "relative_strength": 4.053897, "rate_of_change": 0.8324368030209436, "market_dynamics": 1.313139, "expectation": {"probability": 56.0695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5457.523625, "high": 5579.933418, "low": 5417.373173, "close": 5432.062012, "volume": 1046000}, "trend_line": 4921.607585, "activity_lines": {"activity_5": 5498.06556, "activity_10": 5475.488707, "activity_20": 5320.466285, "activity_30": 5155.350948}, "trend_signal": 1, "fair_value": 3476.733337, "relative_strength": 4.390476, "rate_of_change": 0.7899867915577145, "market_dynamics": 0.865808, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5372.326072, "high": 5468.295495, "low": 5181.366614, "close": 5435.0, "volume": 1557100}, "trend_line": 4961.241032, "activity_lines": {"activity_5": 5469.144173, "activity_10": 5475.68457, "activity_20": 5345.84827, "activity_30": 5188.47304}, "trend_signal": 1, "fair_value": 3495.584282, "relative_strength": 4.243417, "rate_of_change": 0.8052947398893479, "market_dynamics": 0.442898, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5227.0, "high": 5578.0, "low": 5217.0, "close": 5505.0, "volume": 1622200}, "trend_line": 5001.319417, "activity_lines": {"activity_5": 5466.885677, "activity_10": 5485.224743, "activity_20": 5374.007785, "activity_30": 5223.554263}, "trend_signal": 1, "fair_value": 3515.30955, "relative_strength": 5.973755, "rate_of_change": 0.8078298301069079, "market_dynamics": 0.100417, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5519.0, "high": 5687.0, "low": 5457.0, "close": 5493.0, "volume": 1013300}, "trend_line": 5037.797135, "activity_lines": {"activity_5": 5473.3264, "activity_10": 5489.351811, "activity_20": 5397.981769, "activity_30": 5255.275591}, "trend_signal": 1, "fair_value": 3534.319492, "relative_strength": -1.339644, "rate_of_change": 0.7293618935037137, "market_dynamics": -0.281393, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5468.0, "high": 5513.0, "low": 5309.0, "close": 5309.0, "volume": 1275300}, "trend_line": 5068.685645, "activity_lines": {"activity_5": 5422.270801, "activity_10": 5456.423659, "activity_20": 5401.236568, "activity_30": 5272.77255}, "trend_signal": 1, "fair_value": 3551.948649, "relative_strength": -7.107723, "rate_of_change": 0.6131352488452232, "market_dynamics": -0.497478, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5317.0, "high": 5412.0, "low": 5196.0, "close": 5252.0, "volume": 1347400}, "trend_line": 5095.913786, "activity_lines": {"activity_5": 5361.333333, "activity_10": 5415.654244, "activity_20": 5397.056048, "activity_30": 5284.599283}, "trend_signal": 1, "fair_value": 3568.505005, "relative_strength": -9.925254, "rate_of_change": 0.5371834614928168, "market_dynamics": -0.740818, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5211.0, "high": 5292.0, "low": 5129.0, "close": 5267.0, "volume": 995200}, "trend_line": 5123.184928, "activity_lines": {"activity_5": 5317.4, "activity_10": 5380.512047, "activity_20": 5392.4522, "activity_30": 5295.637103}, "trend_signal": 1, "fair_value": 3584.783676, "relative_strength": -9.308412, "rate_of_change": 0.5351570522037007, "market_dynamics": -1.080547, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5241.0, "high": 5330.0, "low": 5214.0, "close": 5289.0, "volume": 636700}, "trend_line": 5152.625684, "activity_lines": {"activity_5": 5292.0, "activity_10": 5353.332457, "activity_20": 5388.561196, "activity_30": 5306.33485}, "trend_signal": 1, "fair_value": 3601.145857, "relative_strength": -13.440137, "rate_of_change": 0.574657296462127, "market_dynamics": -1.236158, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5274.0, "high": 5328.0, "low": 4871.0, "close": 5000.0, "volume": 1655800}, "trend_line": 5169.103548, "activity_lines": {"activity_5": 5184.666667, "activity_10": 5280.998109, "activity_20": 5355.598605, "activity_30": 5296.488031}, "trend_signal": 1, "fair_value": 3614.821525, "relative_strength": -16.143184, "rate_of_change": 0.31979547924794316, "market_dynamics": -1.230085, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5006.0, "high": 5079.0, "low": 4865.0, "close": 4887.0, "volume": 1547100}, "trend_line": 5177.930273, "activity_lines": {"activity_5": 5072.533333, "activity_10": 5198.1284, "activity_20": 5311.660554, "activity_30": 5278.287802}, "trend_signal": 0, "fair_value": 3628.232946, "relative_strength": -20.149746, "rate_of_change": 0.170759299325994, "market_dynamics": -1.248076, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4865.0, "high": 4865.0, "low": 4681.0, "close": 4742.0, "volume": 1945700}, "trend_line": 5184.95944, "activity_lines": {"activity_5": 4940.2, "activity_10": 5099.054545, "activity_20": 5254.237519, "activity_30": 5250.163269}, "trend_signal": 0, "fair_value": 3640.571095, "relative_strength": -25.57182, "rate_of_change": 0.1357524460430232, "market_dynamics": -1.168132, "expectation": {"probability": 58.8626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d6e6c75-66ad-471a-a4e4-b391036ad853/", "share_image": "https://sharemaestro.com/terminal/5d6e6c75-66ad-471a-a4e4-b391036ad853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}