{"ticker": {"uuid": "5d6f9df0-a2ee-4b1c-884e-932e9d51c6ed", "symbol": "XIC", "name": "iShares Core S&P/TSX Capped Composite Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIC rose 7.03%, moving from 51.81 to 55.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 62.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.45"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.389999, "high": 55.790001, "low": 54.740002, "close": 55.450001, "volume": 2321400}, "trend_line": 51.929035, "activity_lines": {"activity_5": 54.860001, "activity_10": 54.48891, "activity_20": 53.639745, "activity_30": 53.01453}, "trend_signal": 1, "fair_value": 39.074669, "relative_strength": 0.780827, "rate_of_change": 0.49202918715861116, "market_dynamics": -0.069183, "expectation": {"probability": 62.3353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.53628, "high": 29.665336, "low": 29.241283, "close": 29.305815, "volume": 1441800}, "trend_line": 29.457192, "activity_lines": {"activity_5": 29.479123, "activity_10": 29.731712, "activity_20": 29.666037, "activity_30": 29.5988}, "trend_signal": 1, "fair_value": 27.538857, "relative_strength": 1.569634, "rate_of_change": 0.02788891254938857, "market_dynamics": -0.634303, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.241284, "high": 29.711428, "low": 29.158317, "close": 29.462526, "volume": 1340000}, "trend_line": 29.475771, "activity_lines": {"activity_5": 29.433029, "activity_10": 29.659136, "activity_20": 29.644682, "activity_30": 29.599144}, "trend_signal": 0, "fair_value": 27.592179, "relative_strength": 1.623877, "rate_of_change": 0.06307118478910877, "market_dynamics": -0.661714, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.490186, "high": 29.490186, "low": 28.614418, "close": 28.651291, "volume": 955700}, "trend_line": 29.447344, "activity_lines": {"activity_5": 29.152169, "activity_10": 29.441912, "activity_20": 29.54944, "activity_30": 29.545952}, "trend_signal": 0, "fair_value": 27.642694, "relative_strength": 1.599688, "rate_of_change": -0.0964419217397253, "market_dynamics": -0.715857, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.648507, "high": 29.801513, "low": 28.639208, "close": 29.764318, "volume": 1196000}, "trend_line": 29.449967, "activity_lines": {"activity_5": 29.327128, "activity_10": 29.45488, "activity_20": 29.567741, "activity_30": 29.566401}, "trend_signal": 0, "fair_value": 27.696694, "relative_strength": 1.625067, "rate_of_change": 0.008907424723940535, "market_dynamics": -0.678584, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.848004, "high": 29.894499, "low": 29.150623, "close": 29.308697, "volume": 962100}, "trend_line": 29.463117, "activity_lines": {"activity_5": 29.319033, "activity_10": 29.39578, "activity_20": 29.543932, "activity_30": 29.557287}, "trend_signal": 0, "fair_value": 27.746392, "relative_strength": 1.644251, "rate_of_change": 0.04465200249630009, "market_dynamics": -0.730876, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.290099, "high": 30.052572, "low": 29.271502, "close": 29.950289, "volume": 831800}, "trend_line": 29.520946, "activity_lines": {"activity_5": 29.536286, "activity_10": 29.471214, "activity_20": 29.584113, "activity_30": 29.588718}, "trend_signal": 0, "fair_value": 27.796553, "relative_strength": 1.59625, "rate_of_change": 0.1962759065851659, "market_dynamics": -0.761031, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.857305, "high": 30.396617, "low": 29.792216, "close": 30.378019, "volume": 727600}, "trend_line": 29.589705, "activity_lines": {"activity_5": 29.853151, "activity_10": 29.628287, "activity_20": 29.662815, "activity_30": 29.644013}, "trend_signal": 1, "fair_value": 27.850617, "relative_strength": 1.554563, "rate_of_change": 0.23291597769258482, "market_dynamics": -0.513852, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.378015, "high": 30.498896, "low": 30.154857, "close": 30.378019, "volume": 601700}, "trend_line": 29.663354, "activity_lines": {"activity_5": 30.108983, "activity_10": 29.778436, "activity_20": 29.739965, "activity_30": 29.694872}, "trend_signal": 1, "fair_value": 27.903132, "relative_strength": 1.631982, "rate_of_change": 0.24890075788184837, "market_dynamics": -0.46809, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.452403, "high": 30.601178, "low": 29.727125, "close": 29.950289, "volume": 924700}, "trend_line": 29.700802, "activity_lines": {"activity_5": 30.107124, "activity_10": 29.842552, "activity_20": 29.76934, "activity_30": 29.713384}, "trend_signal": 1, "fair_value": 27.949478, "relative_strength": 1.543011, "rate_of_change": 0.1262433101799537, "market_dynamics": -0.22847, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.82011, "high": 30.266435, "low": 29.755022, "close": 30.210644, "volume": 608400}, "trend_line": 29.720415, "activity_lines": {"activity_5": 30.179651, "activity_10": 29.942119, "activity_20": 29.815941, "activity_30": 29.746277}, "trend_signal": 1, "fair_value": 27.997548, "relative_strength": 1.503878, "rate_of_change": 0.06603525386284066, "market_dynamics": -0.087964, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.08047, "high": 30.126965, "low": 29.178521, "close": 29.364491, "volume": 761100}, "trend_line": 29.705119, "activity_lines": {"activity_5": 29.909997, "activity_10": 29.874574, "activity_20": 29.77396, "activity_30": 29.723314}, "trend_signal": 1, "fair_value": 28.040249, "relative_strength": 1.531123, "rate_of_change": -0.05146630691394891, "market_dynamics": -0.255861, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.401682, "high": 29.513262, "low": 29.169221, "close": 29.410976, "volume": 1067200}, "trend_line": 29.679791, "activity_lines": {"activity_5": 29.694892, "activity_10": 29.814413, "activity_20": 29.736741, "activity_30": 29.704337}, "trend_signal": 1, "fair_value": 28.081423, "relative_strength": 1.540721, "rate_of_change": -0.08526476530862657, "market_dynamics": -0.356175, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.494666, "high": 30.545387, "low": 29.494666, "close": 30.498896, "volume": 726200}, "trend_line": 29.688594, "activity_lines": {"activity_5": 29.906896, "activity_10": 29.952994, "activity_20": 29.804125, "activity_30": 29.757182}, "trend_signal": 1, "fair_value": 28.133829, "relative_strength": 1.597742, "rate_of_change": 0.029659912362579595, "market_dynamics": -0.153065, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.443105, "high": 30.498893, "low": 29.792217, "close": 29.810814, "volume": 533000}, "trend_line": 29.681165, "activity_lines": {"activity_5": 29.881481, "activity_10": 29.932876, "activity_20": 29.804466, "activity_30": 29.765068}, "trend_signal": 1, "fair_value": 28.181714, "relative_strength": 1.570976, "rate_of_change": -0.025023077886404302, "market_dynamics": -0.215379, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.931691, "high": 30.69416, "low": 29.838708, "close": 30.601177, "volume": 915000}, "trend_line": 29.704044, "activity_lines": {"activity_5": 30.128818, "activity_10": 30.055615, "activity_20": 29.88268, "activity_30": 29.824423}, "trend_signal": 1, "fair_value": 28.234831, "relative_strength": 1.436217, "rate_of_change": 0.07708255386875701, "market_dynamics": 0.221666, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.582585, "high": 30.601182, "low": 29.401679, "close": 29.420275, "volume": 845900}, "trend_line": 29.701883, "activity_lines": {"activity_5": 29.956486, "activity_10": 29.940144, "activity_20": 29.846956, "activity_30": 29.806115}, "trend_signal": 1, "fair_value": 28.281411, "relative_strength": 1.611715, "rate_of_change": -0.007275103686221876, "market_dynamics": 0.251774, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.356499, "high": 29.515943, "low": 28.774999, "close": 29.112644, "volume": 1099800}, "trend_line": 29.670572, "activity_lines": {"activity_5": 29.677892, "activity_10": 29.778378, "activity_20": 29.78547, "activity_30": 29.7681}, "trend_signal": 1, "fair_value": 28.324736, "relative_strength": 1.712499, "rate_of_change": -0.105417558880017, "market_dynamics": 0.038901, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.084507, "high": 29.084507, "low": 28.071566, "close": 28.699965, "volume": 1828000}, "trend_line": 29.663905, "activity_lines": {"activity_5": 29.281626, "activity_10": 29.564586, "activity_20": 29.688895, "activity_30": 29.70548}, "trend_signal": 0, "fair_value": 28.362015, "relative_strength": 1.745098, "rate_of_change": -0.022470075736996917, "market_dynamics": -0.142521, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.971961, "high": 29.356498, "low": 28.925066, "close": 29.018854, "volume": 1103900}, "trend_line": 29.685848, "activity_lines": {"activity_5": 29.111586, "activity_10": 29.439283, "activity_20": 29.628516, "activity_30": 29.663864}, "trend_signal": 0, "fair_value": 28.402398, "relative_strength": 1.667015, "rate_of_change": 0.07397205458957702, "market_dynamics": -0.608484, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.103267, "high": 29.469046, "low": 28.503003, "close": 28.512383, "volume": 893200}, "trend_line": 29.685213, "activity_lines": {"activity_5": 28.825519, "activity_10": 29.23883, "activity_20": 29.521224, "activity_30": 29.588157}, "trend_signal": 0, "fair_value": 28.440537, "relative_strength": 1.6428, "rate_of_change": -0.0021390663995822286, "market_dynamics": -0.855114, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.315425, "high": 28.606176, "low": 27.902745, "close": 27.977777, "volume": 1236400}, "trend_line": 29.636643, "activity_lines": {"activity_5": 28.500504, "activity_10": 28.972054, "activity_20": 29.367629, "activity_30": 29.477999}, "trend_signal": 0, "fair_value": 28.481606, "relative_strength": 1.685179, "rate_of_change": -0.16361681487682625, "market_dynamics": -1.073608, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.099704, "high": 29.703527, "low": 28.005915, "close": 29.609735, "volume": 1350400}, "trend_line": 29.636326, "activity_lines": {"activity_5": 28.81564, "activity_10": 29.02721, "activity_20": 29.375783, "activity_30": 29.476263}, "trend_signal": 0, "fair_value": 28.526891, "relative_strength": 1.648032, "rate_of_change": -0.0010696218191750412, "market_dynamics": -0.90724, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.656632, "high": 29.731664, "low": 29.093884, "close": 29.347122, "volume": 1428300}, "trend_line": 29.608511, "activity_lines": {"activity_5": 29.0101, "activity_10": 29.031005, "activity_20": 29.358226, "activity_30": 29.457605}, "trend_signal": 0, "fair_value": 28.566925, "relative_strength": 1.555841, "rate_of_change": -0.09385441366787627, "market_dynamics": -0.724025, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.347121, "high": 30.191235, "low": 29.300225, "close": 30.144341, "volume": 1503900}, "trend_line": 29.601431, "activity_lines": {"activity_5": 29.427156, "activity_10": 29.200689, "activity_20": 29.41328, "activity_30": 29.492175}, "trend_signal": 0, "fair_value": 28.609002, "relative_strength": 1.556324, "rate_of_change": -0.023912043398597184, "market_dynamics": -0.286073, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.134961, "high": 30.294407, "low": 29.975518, "close": 30.050554, "volume": 900500}, "trend_line": 29.593376, "activity_lines": {"activity_5": 29.737916, "activity_10": 29.347258, "activity_20": 29.457593, "activity_30": 29.521151}, "trend_signal": 0, "fair_value": 28.646966, "relative_strength": 1.543577, "rate_of_change": -0.027211522307831554, "market_dynamics": 0.05796, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.050553, "high": 30.613292, "low": 29.769177, "close": 30.603914, "volume": 1172900}, "trend_line": 29.608068, "activity_lines": {"activity_5": 30.130586, "activity_10": 29.604449, "activity_20": 29.551074, "activity_30": 29.586347}, "trend_signal": 0, "fair_value": 28.687361, "relative_strength": 1.582113, "rate_of_change": 0.04964624515972814, "market_dynamics": 0.326463, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.500745, "high": 30.669568, "low": 30.313161, "close": 30.453852, "volume": 1086700}, "trend_line": 29.62329, "activity_lines": {"activity_5": 30.298159, "activity_10": 29.812835, "activity_20": 29.627151, "activity_30": 29.640913}, "trend_signal": 1, "fair_value": 28.72646, "relative_strength": 1.623488, "rate_of_change": 0.05141166252388167, "market_dynamics": 0.504946, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.397578, "high": 31.232311, "low": 30.172481, "close": 30.772741, "volume": 1416200}, "trend_line": 29.651599, "activity_lines": {"activity_5": 30.515754, "activity_10": 30.054815, "activity_20": 29.733237, "activity_30": 29.715071}, "trend_signal": 1, "fair_value": 28.767771, "relative_strength": 1.635314, "rate_of_change": 0.09556332196727689, "market_dynamics": 0.67151, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.885291, "high": 31.391761, "low": 30.866532, "close": 31.297968, "volume": 1198300}, "trend_line": 29.718312, "activity_lines": {"activity_5": 30.813383, "activity_10": 30.354604, "activity_20": 29.887465, "activity_30": 29.821289}, "trend_signal": 1, "fair_value": 28.811445, "relative_strength": 1.56485, "rate_of_change": 0.22498955283996666, "market_dynamics": 0.867489, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.363622, "high": 31.626239, "low": 31.304296, "close": 31.47407, "volume": 506300}, "trend_line": 29.784749, "activity_lines": {"activity_5": 31.092804, "activity_10": 30.644973, "activity_20": 30.052047, "activity_30": 29.934563}, "trend_signal": 1, "fair_value": 28.857859, "relative_strength": 1.695661, "rate_of_change": 0.22355576588603188, "market_dynamics": 0.903769, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.37976, "high": 31.558959, "low": 31.096801, "close": 31.436348, "volume": 1110900}, "trend_line": 29.855766, "activity_lines": {"activity_5": 31.264751, "activity_10": 30.874635, "activity_20": 30.207021, "activity_30": 30.041118}, "trend_signal": 1, "fair_value": 28.898474, "relative_strength": 1.61303, "rate_of_change": 0.23843410599161896, "market_dynamics": 1.054319, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.332597, "high": 31.766464, "low": 31.219412, "close": 31.530668, "volume": 848100}, "trend_line": 29.924704, "activity_lines": {"activity_5": 31.412641, "activity_10": 31.058563, "activity_20": 30.361111, "activity_30": 30.149176}, "trend_signal": 1, "fair_value": 28.94076, "relative_strength": 1.600035, "rate_of_change": 0.2309034710414038, "market_dynamics": 1.010624, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.492942, "high": 31.68158, "low": 30.955322, "close": 31.417488, "volume": 1159700}, "trend_line": 30.016911, "activity_lines": {"activity_5": 31.451018, "activity_10": 31.186987, "activity_20": 30.494328, "activity_30": 30.245485}, "trend_signal": 1, "fair_value": 28.982769, "relative_strength": 1.576967, "rate_of_change": 0.3081300319628957, "market_dynamics": 1.01944, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.483504, "high": 31.804192, "low": 31.332595, "close": 31.76646, "volume": 1430800}, "trend_line": 30.083649, "activity_lines": {"activity_5": 31.562735, "activity_10": 31.341217, "activity_20": 30.656407, "activity_30": 30.358359}, "trend_signal": 1, "fair_value": 29.03117, "relative_strength": 1.579157, "rate_of_change": 0.22233466994655396, "market_dynamics": 1.131318, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.719295, "high": 31.973971, "low": 31.502365, "close": 31.728727, "volume": 1462800}, "trend_line": 30.164317, "activity_lines": {"activity_5": 31.630642, "activity_10": 31.459093, "activity_20": 30.805579, "activity_30": 30.464493}, "trend_signal": 1, "fair_value": 29.072368, "relative_strength": 1.588229, "rate_of_change": 0.26814566278179647, "market_dynamics": 1.22549, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.63442, "high": 31.643851, "low": 31.294866, "close": 31.615551, "volume": 847700}, "trend_line": 30.219825, "activity_lines": {"activity_5": 31.643846, "activity_10": 31.52588, "activity_20": 30.938604, "activity_30": 30.558121}, "trend_signal": 1, "fair_value": 29.10992, "relative_strength": 1.526724, "rate_of_change": 0.18401875301867324, "market_dynamics": 1.212107, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.653281, "high": 32.106009, "low": 30.79498, "close": 31.992825, "volume": 1405500}, "trend_line": 30.273652, "activity_lines": {"activity_5": 31.770861, "activity_10": 31.642869, "activity_20": 31.097105, "activity_30": 30.672508}, "trend_signal": 1, "fair_value": 29.150453, "relative_strength": 1.48738, "rate_of_change": 0.17811817242488429, "market_dynamics": 1.361296, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.973969, "high": 32.285214, "low": 31.775891, "close": 32.25692, "volume": 776100}, "trend_line": 30.336282, "activity_lines": {"activity_5": 31.955098, "activity_10": 31.779894, "activity_20": 31.267044, "activity_30": 30.800461}, "trend_signal": 1, "fair_value": 29.195766, "relative_strength": 1.508683, "rate_of_change": 0.20687956642958766, "market_dynamics": 1.35007, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.190893, "high": 32.568174, "low": 32.011692, "close": 32.511585, "volume": 1209900}, "trend_line": 30.421659, "activity_lines": {"activity_5": 32.168261, "activity_10": 31.936236, "activity_20": 31.444298, "activity_30": 30.940803}, "trend_signal": 1, "fair_value": 29.239456, "relative_strength": 1.585637, "rate_of_change": 0.28143527937931745, "market_dynamics": 1.436244, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.464417, "high": 33.020895, "low": 32.407828, "close": 32.785099, "volume": 1081400}, "trend_line": 30.507474, "activity_lines": {"activity_5": 32.42292, "activity_10": 32.120242, "activity_20": 31.630969, "activity_30": 31.093283}, "trend_signal": 1, "fair_value": 29.280576, "relative_strength": 1.506462, "rate_of_change": 0.28208520777910306, "market_dynamics": 1.654924, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.671917, "high": 33.209531, "low": 32.634189, "close": 33.011471, "volume": 1058900}, "trend_line": 30.62904, "activity_lines": {"activity_5": 32.682611, "activity_10": 32.32157, "activity_20": 31.818854, "activity_30": 31.254831}, "trend_signal": 1, "fair_value": 29.323147, "relative_strength": 1.621605, "rate_of_change": 0.3984794021294631, "market_dynamics": 1.679375, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.08692, "high": 33.520786, "low": 32.936007, "close": 33.213116, "volume": 1000300}, "trend_line": 30.755778, "activity_lines": {"activity_5": 32.916457, "activity_10": 32.530922, "activity_20": 32.001972, "activity_30": 31.421546}, "trend_signal": 1, "fair_value": 29.367609, "relative_strength": 1.552248, "rate_of_change": 0.41378378166602536, "market_dynamics": 1.774602, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.146618, "high": 33.612137, "low": 33.089618, "close": 33.545635, "volume": 644600}, "trend_line": 30.857336, "activity_lines": {"activity_5": 33.179789, "activity_10": 32.770142, "activity_20": 32.1996, "activity_30": 31.601537}, "trend_signal": 1, "fair_value": 29.412054, "relative_strength": 1.658418, "rate_of_change": 0.33020787183468653, "market_dynamics": 1.702744, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.612137, "high": 33.77364, "low": 33.289123, "close": 33.707138, "volume": 1394100}, "trend_line": 30.987213, "activity_lines": {"activity_5": 33.411041, "activity_10": 33.000033, "activity_20": 32.392616, "activity_30": 31.785395}, "trend_signal": 1, "fair_value": 29.455217, "relative_strength": 1.638728, "rate_of_change": 0.42089505069394345, "market_dynamics": 1.749396, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.754635, "high": 33.868649, "low": 33.051612, "close": 33.156116, "volume": 1225000}, "trend_line": 31.072378, "activity_lines": {"activity_5": 33.378916, "activity_10": 33.094453, "activity_20": 32.516189, "activity_30": 31.925324}, "trend_signal": 1, "fair_value": 29.49366, "relative_strength": 1.578564, "rate_of_change": 0.27483917317765855, "market_dynamics": 1.615849, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.308119, "high": 33.346117, "low": 32.633598, "close": 33.032616, "volume": 1473000}, "trend_line": 31.192789, "activity_lines": {"activity_5": 33.28089, "activity_10": 33.140466, "activity_20": 32.613211, "activity_30": 32.051791}, "trend_signal": 1, "fair_value": 29.53346, "relative_strength": 1.567346, "rate_of_change": 0.3875178140533715, "market_dynamics": 1.433877, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.956607, "high": 33.403123, "low": 32.785605, "close": 33.317631, "volume": 1321500}, "trend_line": 31.332956, "activity_lines": {"activity_5": 33.276459, "activity_10": 33.212535, "activity_20": 32.725812, "activity_30": 32.188878}, "trend_signal": 1, "fair_value": 29.575031, "relative_strength": 1.625446, "rate_of_change": 0.4493570613387541, "market_dynamics": 1.267217, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.336624, "high": 33.460129, "low": 32.776099, "close": 33.289127, "volume": 2995100}, "trend_line": 31.485928, "activity_lines": {"activity_5": 33.255558, "activity_10": 33.255334, "activity_20": 32.822061, "activity_30": 32.315082}, "trend_signal": 1, "fair_value": 29.613197, "relative_strength": 1.575995, "rate_of_change": 0.4882143899860641, "market_dynamics": 0.986515, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.431624, "high": 34.039651, "low": 33.431624, "close": 33.82114, "volume": 1257700}, "trend_line": 31.646004, "activity_lines": {"activity_5": 33.429097, "activity_10": 33.376095, "activity_20": 32.956996, "activity_30": 32.465741}, "trend_signal": 1, "fair_value": 29.655508, "relative_strength": 1.465654, "rate_of_change": 0.5084048975783725, "market_dynamics": 0.87758, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.87814, "high": 34.106152, "low": 33.659637, "close": 34.096649, "volume": 1040500}, "trend_line": 31.832146, "activity_lines": {"activity_5": 33.686871, "activity_10": 33.523139, "activity_20": 33.106154, "activity_30": 32.623847}, "trend_signal": 1, "fair_value": 29.698058, "relative_strength": 1.517697, "rate_of_change": 0.5882006461226519, "market_dynamics": 0.843748, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.134655, "high": 34.229657, "low": 33.602634, "close": 33.868649, "volume": 1166000}, "trend_line": 32.028509, "activity_lines": {"activity_5": 33.805943, "activity_10": 33.604881, "activity_20": 33.22111, "activity_30": 32.755235}, "trend_signal": 1, "fair_value": 29.736152, "relative_strength": 1.430788, "rate_of_change": 0.6168701287057368, "market_dynamics": 0.712635, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.849643, "high": 34.011147, "low": 33.251125, "close": 33.840137, "volume": 1060400}, "trend_line": 32.169522, "activity_lines": {"activity_5": 33.859776, "activity_10": 33.665855, "activity_20": 33.321767, "activity_30": 32.872114}, "trend_signal": 1, "fair_value": 29.77248, "relative_strength": 1.519331, "rate_of_change": 0.4402733826916543, "market_dynamics": 0.513221, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.840139, "high": 33.916143, "low": 33.175113, "close": 33.460129, "volume": 1622000}, "trend_line": 32.306622, "activity_lines": {"activity_5": 33.752105, "activity_10": 33.646336, "activity_20": 33.375236, "activity_30": 32.955379}, "trend_signal": 1, "fair_value": 29.805298, "relative_strength": 1.513272, "rate_of_change": 0.42617978594769507, "market_dynamics": 0.22268, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.498131, "high": 33.64063, "low": 32.700095, "close": 32.918606, "volume": 3032100}, "trend_line": 32.399098, "activity_lines": {"activity_5": 33.452527, "activity_10": 33.529913, "activity_20": 33.367405, "activity_30": 32.994862}, "trend_signal": 1, "fair_value": 29.835776, "relative_strength": 1.507965, "rate_of_change": 0.2862447209739381, "market_dynamics": -0.148966, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.861606, "high": 33.042115, "low": 32.6906, "close": 32.814114, "volume": 2651300}, "trend_line": 32.491216, "activity_lines": {"activity_5": 33.178287, "activity_10": 33.408828, "activity_20": 33.344135, "activity_30": 33.021637}, "trend_signal": 1, "fair_value": 29.863408, "relative_strength": 1.519962, "rate_of_change": 0.2843227302192155, "market_dynamics": -0.432456, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.918616, "high": 33.601494, "low": 32.909113, "close": 33.362167, "volume": 2604500}, "trend_line": 32.583158, "activity_lines": {"activity_5": 33.172234, "activity_10": 33.393608, "activity_20": 33.367893, "activity_30": 33.077827}, "trend_signal": 1, "fair_value": 29.894383, "relative_strength": 1.638448, "rate_of_change": 0.2829749431353876, "market_dynamics": -0.570855, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.323882, "high": 34.022713, "low": 33.247295, "close": 33.658936, "volume": 1394300}, "trend_line": 32.689994, "activity_lines": {"activity_5": 33.298869, "activity_10": 33.426353, "activity_20": 33.411597, "activity_30": 33.147232}, "trend_signal": 1, "fair_value": 29.92692, "relative_strength": 1.62851, "rate_of_change": 0.32788718638015774, "market_dynamics": -0.685276, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.658929, "high": 34.721546, "low": 33.553624, "close": 34.597095, "volume": 1123300}, "trend_line": 32.817473, "activity_lines": {"activity_5": 33.750304, "activity_10": 33.623468, "activity_20": 33.536716, "activity_30": 33.270271}, "trend_signal": 1, "fair_value": 29.967859, "relative_strength": 1.567928, "rate_of_change": 0.3899633631012628, "market_dynamics": -0.57121, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.692828, "high": 35.104465, "low": 34.51094, "close": 34.635391, "volume": 989900}, "trend_line": 32.92872, "activity_lines": {"activity_5": 34.138706, "activity_10": 33.803764, "activity_20": 33.654338, "activity_30": 33.387556}, "trend_signal": 1, "fair_value": 30.006995, "relative_strength": 1.542224, "rate_of_change": 0.3389870999512935, "market_dynamics": -0.352471, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.759841, "high": 34.932156, "low": 34.300335, "close": 34.826855, "volume": 1301500}, "trend_line": 33.04048, "activity_lines": {"activity_5": 34.476478, "activity_10": 34.004067, "activity_20": 33.780081, "activity_30": 33.510016}, "trend_signal": 1, "fair_value": 30.046393, "relative_strength": 1.48703, "rate_of_change": 0.3393997701702461, "market_dynamics": -0.11846, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.913007, "high": 35.449098, "low": 33.649362, "close": 33.9557, "volume": 2277400}, "trend_line": 33.124458, "activity_lines": {"activity_5": 34.389681, "activity_10": 34.032702, "activity_20": 33.813135, "activity_30": 33.569063}, "trend_signal": 1, "fair_value": 30.078556, "relative_strength": 1.500677, "rate_of_change": 0.2541670096802309, "market_dynamics": 0.066052, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.247292, "high": 34.108868, "low": 33.122841, "close": 34.089722, "volume": 1375700}, "trend_line": 33.20976, "activity_lines": {"activity_5": 34.30799, "activity_10": 34.084122, "activity_20": 33.854457, "activity_30": 33.631338}, "trend_signal": 1, "fair_value": 30.111123, "relative_strength": 1.45737, "rate_of_change": 0.25751968530324565, "market_dynamics": 0.03025, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.204597, "high": 35.276786, "low": 34.108868, "close": 35.248062, "volume": 634600}, "trend_line": 33.337446, "activity_lines": {"activity_5": 34.583693, "activity_10": 34.341611, "activity_20": 34.001922, "activity_30": 33.762841}, "trend_signal": 1, "fair_value": 30.152708, "relative_strength": 1.461415, "rate_of_change": 0.38448335669994926, "market_dynamics": 0.063546, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.228916, "high": 35.698, "low": 35.152334, "close": 35.630989, "volume": 672400}, "trend_line": 33.466263, "activity_lines": {"activity_5": 34.943641, "activity_10": 34.636215, "activity_20": 34.177749, "activity_30": 33.910812}, "trend_signal": 1, "fair_value": 30.193847, "relative_strength": 1.482614, "rate_of_change": 0.3864033255576866, "market_dynamics": 0.099036, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.698005, "high": 35.80331, "low": 35.276783, "close": 35.707577, "volume": 851400}, "trend_line": 33.598892, "activity_lines": {"activity_5": 35.262745, "activity_10": 34.895429, "activity_20": 34.35171, "activity_30": 34.055413}, "trend_signal": 1, "fair_value": 30.233827, "relative_strength": 1.380733, "rate_of_change": 0.39630657298068045, "market_dynamics": 0.308791, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.51611, "high": 35.544832, "low": 34.731113, "close": 34.865135, "volume": 1167900}, "trend_line": 33.707211, "activity_lines": {"activity_5": 35.24232, "activity_10": 34.948863, "activity_20": 34.433288, "activity_30": 34.137106}, "trend_signal": 1, "fair_value": 30.269942, "relative_strength": 1.384312, "rate_of_change": 0.32238860733860397, "market_dynamics": 0.454123, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.094893, "high": 36.234092, "low": 34.913014, "close": 36.138363, "volume": 1148900}, "trend_line": 33.845396, "activity_lines": {"activity_5": 35.585675, "activity_10": 35.206466, "activity_20": 34.6274, "activity_30": 34.293954}, "trend_signal": 1, "fair_value": 30.315471, "relative_strength": 1.512442, "rate_of_change": 0.4099567893647445, "market_dynamics": 0.621155, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.234085, "high": 36.65531, "low": 36.109638, "close": 36.588299, "volume": 1378800}, "trend_line": 33.989775, "activity_lines": {"activity_5": 35.942433, "activity_10": 35.500795, "activity_20": 34.85093, "activity_30": 34.470916}, "trend_signal": 1, "fair_value": 30.364592, "relative_strength": 1.431165, "rate_of_change": 0.4265838697824682, "market_dynamics": 0.80456, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.607444, "high": 36.982358, "low": 36.511711, "close": 36.799137, "volume": 1081900}, "trend_line": 34.132693, "activity_lines": {"activity_5": 36.280121, "activity_10": 35.797254, "activity_20": 35.07883, "activity_30": 34.652165}, "trend_signal": 1, "fair_value": 30.417183, "relative_strength": 1.575169, "rate_of_change": 0.42047351004824735, "market_dynamics": 0.951975, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.635196, "high": 37.146292, "low": 36.586976, "close": 37.117363, "volume": 3043000}, "trend_line": 34.277102, "activity_lines": {"activity_5": 36.646008, "activity_10": 36.112232, "activity_20": 35.322857, "activity_30": 34.844724}, "trend_signal": 1, "fair_value": 30.469124, "relative_strength": 1.522086, "rate_of_change": 0.4230811790912484, "market_dynamics": 1.337453, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.088431, "high": 37.67668, "low": 36.818423, "close": 37.609177, "volume": 1670300}, "trend_line": 34.430359, "activity_lines": {"activity_5": 37.081847, "activity_10": 36.474985, "activity_20": 35.599338, "activity_30": 35.059697}, "trend_signal": 1, "fair_value": 30.51958, "relative_strength": 1.511684, "rate_of_change": 0.4471118941152129, "market_dynamics": 1.553375, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.503105, "high": 38.187779, "low": 37.42596, "close": 38.149208, "volume": 768100}, "trend_line": 34.594895, "activity_lines": {"activity_5": 37.514761, "activity_10": 36.869499, "activity_20": 35.909439, "activity_30": 35.299623}, "trend_signal": 1, "fair_value": 30.570921, "relative_strength": 1.453637, "rate_of_change": 0.4778805820758309, "market_dynamics": 1.604027, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.1685, "high": 38.264932, "low": 37.483809, "close": 37.628468, "volume": 979900}, "trend_line": 34.73099, "activity_lines": {"activity_5": 37.640038, "activity_10": 37.095524, "activity_20": 36.149427, "activity_30": 35.495337}, "trend_signal": 1, "fair_value": 30.620356, "relative_strength": 1.478511, "rate_of_change": 0.3933961932822672, "market_dynamics": 1.553353, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.560963, "high": 37.821335, "low": 37.078788, "close": 37.310234, "volume": 2036900}, "trend_line": 34.851093, "activity_lines": {"activity_5": 37.589892, "activity_10": 37.220408, "activity_20": 36.339257, "activity_30": 35.66174}, "trend_signal": 1, "fair_value": 30.663916, "relative_strength": 1.427733, "rate_of_change": 0.3458093189972422, "market_dynamics": 1.371294, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.310234, "high": 38.264925, "low": 37.175227, "close": 38.10099, "volume": 1421700}, "trend_line": 35.015922, "activity_lines": {"activity_5": 37.769259, "activity_10": 37.458534, "activity_20": 36.583484, "activity_30": 35.871411}, "trend_signal": 1, "fair_value": 30.709567, "relative_strength": 1.409382, "rate_of_change": 0.4729521682433448, "market_dynamics": 1.329669, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.15885, "high": 38.708526, "low": 38.100988, "close": 38.322788, "volume": 1121900}, "trend_line": 35.192261, "activity_lines": {"activity_5": 37.956983, "activity_10": 37.693471, "activity_20": 36.82366, "activity_30": 36.084757}, "trend_signal": 1, "fair_value": 30.758644, "relative_strength": 1.403122, "rate_of_change": 0.5035966209885854, "market_dynamics": 1.372419, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.371006, "high": 39.238905, "low": 38.168499, "close": 39.190689, "volume": 1177800}, "trend_line": 35.38803, "activity_lines": {"activity_5": 38.386434, "activity_10": 38.023341, "activity_20": 37.122871, "activity_30": 36.34272}, "trend_signal": 1, "fair_value": 30.817006, "relative_strength": 1.385038, "rate_of_change": 0.5562842353323036, "market_dynamics": 1.491879, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.209975, "high": 39.586071, "low": 38.949609, "close": 39.528214, "volume": 1153800}, "trend_line": 35.595999, "activity_lines": {"activity_5": 38.85896, "activity_10": 38.359083, "activity_20": 37.427885, "activity_30": 36.609829}, "trend_signal": 1, "fair_value": 30.882053, "relative_strength": 1.388472, "rate_of_change": 0.5876817669703527, "market_dynamics": 1.604922, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.576426, "high": 39.798226, "low": 39.287126, "close": 39.605358, "volume": 1800800}, "trend_line": 35.788807, "activity_lines": {"activity_5": 39.230552, "activity_10": 38.655397, "activity_20": 37.716765, "activity_30": 36.868497}, "trend_signal": 1, "fair_value": 30.944962, "relative_strength": 1.35713, "rate_of_change": 0.5416563811005821, "market_dynamics": 1.626081, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.730716, "high": 39.836794, "low": 38.911035, "close": 38.997826, "volume": 1207500}, "trend_line": 35.952179, "activity_lines": {"activity_5": 39.246625, "activity_10": 38.79023, "activity_20": 37.924119, "activity_30": 37.07553}, "trend_signal": 1, "fair_value": 31.005293, "relative_strength": 1.394536, "rate_of_change": 0.45648909168724877, "market_dynamics": 1.577821, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.930319, "high": 38.997823, "low": 37.425956, "close": 37.975628, "volume": 1218400}, "trend_line": 36.089079, "activity_lines": {"activity_5": 38.862176, "activity_10": 38.705017, "activity_20": 38.014258, "activity_30": 37.206075}, "trend_signal": 1, "fair_value": 31.054434, "relative_strength": 1.387789, "rate_of_change": 0.3807835958983102, "market_dynamics": 1.108368, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.052775, "high": 38.419224, "low": 37.859907, "close": 38.303505, "volume": 613100}, "trend_line": 36.237858, "activity_lines": {"activity_5": 38.610163, "activity_10": 38.672756, "activity_20": 38.116481, "activity_30": 37.348942}, "trend_signal": 1, "fair_value": 31.108247, "relative_strength": 1.396078, "rate_of_change": 0.412254909580831, "market_dynamics": 0.556436, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.060953, "high": 38.788604, "low": 37.828107, "close": 38.769199, "volume": 708100}, "trend_line": 36.414827, "activity_lines": {"activity_5": 38.572527, "activity_10": 38.722362, "activity_20": 38.242991, "activity_30": 37.512254}, "trend_signal": 1, "fair_value": 31.166181, "relative_strength": 1.437295, "rate_of_change": 0.4883539198150169, "market_dynamics": -0.004072, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.972932, "high": 38.972932, "low": 38.216185, "close": 38.342312, "volume": 1679800}, "trend_line": 36.595617, "activity_lines": {"activity_5": 38.443197, "activity_10": 38.673611, "activity_20": 38.312077, "activity_30": 37.636608}, "trend_signal": 1, "fair_value": 31.218765, "relative_strength": 1.500205, "rate_of_change": 0.4964735930229592, "market_dynamics": -0.473758, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.031846, "high": 38.827414, "low": 37.86691, "close": 38.788605, "volume": 1190100}, "trend_line": 36.794766, "activity_lines": {"activity_5": 38.546834, "activity_10": 38.687239, "activity_20": 38.410756, "activity_30": 37.778091}, "trend_signal": 1, "fair_value": 31.28103, "relative_strength": 1.394978, "rate_of_change": 0.544188119577286, "market_dynamics": -0.541945, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.808006, "high": 39.45804, "low": 38.662474, "close": 39.419235, "volume": 947500}, "trend_line": 36.996669, "activity_lines": {"activity_5": 38.874629, "activity_10": 38.803025, "activity_20": 38.554824, "activity_30": 37.947412}, "trend_signal": 1, "fair_value": 31.345917, "relative_strength": 1.366411, "rate_of_change": 0.5487275010798937, "market_dynamics": -0.488184, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.108767, "high": 40.069268, "low": 39.031149, "close": 39.555061, "volume": 871100}, "trend_line": 37.193206, "activity_lines": {"activity_5": 39.151459, "activity_10": 38.923571, "activity_20": 38.690141, "activity_30": 38.112469}, "trend_signal": 1, "fair_value": 31.406843, "relative_strength": 1.401671, "rate_of_change": 0.53122890604018, "market_dynamics": -0.426001, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.031849, "high": 39.778207, "low": 38.031849, "close": 39.409527, "volume": 1692500}, "trend_line": 37.353621, "activity_lines": {"activity_5": 39.29634, "activity_10": 39.011031, "activity_20": 38.795328, "activity_30": 38.255458}, "trend_signal": 1, "fair_value": 31.464335, "relative_strength": 1.330467, "rate_of_change": 0.4313018888449501, "market_dynamics": -0.271044, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.778208, "high": 39.875223, "low": 39.438634, "close": 39.496845, "volume": 964900}, "trend_line": 37.515669, "activity_lines": {"activity_5": 39.427639, "activity_10": 39.116526, "activity_20": 38.895396, "activity_30": 38.39373}, "trend_signal": 1, "fair_value": 31.526991, "relative_strength": 1.337307, "rate_of_change": 0.43382139578919476, "market_dynamics": -0.228657, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.525955, "high": 39.79761, "low": 38.963239, "close": 38.992344, "volume": 683700}, "trend_line": 37.654519, "activity_lines": {"activity_5": 39.313803, "activity_10": 39.132266, "activity_20": 38.934571, "activity_30": 38.488999}, "trend_signal": 1, "fair_value": 31.585504, "relative_strength": 1.324139, "rate_of_change": 0.3701120190606168, "market_dynamics": -0.351945, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.069962, "high": 39.448338, "low": 38.662472, "close": 39.380421, "volume": 3278700}, "trend_line": 37.835343, "activity_lines": {"activity_5": 39.315742, "activity_10": 39.218665, "activity_20": 39.001776, "activity_30": 38.600348}, "trend_signal": 1, "fair_value": 31.643662, "relative_strength": 1.285357, "rate_of_change": 0.480218589434116, "market_dynamics": -0.328924, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.496843, "high": 39.652075, "low": 37.779587, "close": 38.41993, "volume": 2621900}, "trend_line": 37.979683, "activity_lines": {"activity_5": 39.000106, "activity_10": 39.104887, "activity_20": 38.969072, "activity_30": 38.638063}, "trend_signal": 1, "fair_value": 31.695095, "relative_strength": 1.292759, "rate_of_change": 0.38149515388297045, "market_dynamics": -0.579407, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.002736, "high": 38.177375, "low": 37.488534, "close": 38.157974, "volume": 4340200}, "trend_line": 38.07668, "activity_lines": {"activity_5": 38.672826, "activity_10": 38.941365, "activity_20": 38.910131, "activity_30": 38.649566}, "trend_signal": 1, "fair_value": 31.741381, "relative_strength": 1.388718, "rate_of_change": 0.25539181040558384, "market_dynamics": -0.733369, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.206482, "high": 39.128173, "low": 38.19678, "close": 38.808006, "volume": 1432500}, "trend_line": 38.182581, "activity_lines": {"activity_5": 38.64566, "activity_10": 38.907143, "activity_20": 38.910576, "activity_30": 38.696748}, "trend_signal": 1, "fair_value": 31.790023, "relative_strength": 1.346298, "rate_of_change": 0.27812561389279683, "market_dynamics": -0.766427, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.060254, "high": 39.574462, "low": 38.504135, "close": 38.513905, "volume": 1632900}, "trend_line": 38.276125, "activity_lines": {"activity_5": 38.566383, "activity_10": 38.810981, "activity_20": 38.875879, "activity_30": 38.718124}, "trend_signal": 1, "fair_value": 31.837122, "relative_strength": 1.374818, "rate_of_change": 0.24499129590008964, "market_dynamics": -0.944722, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.220872, "high": 39.412521, "low": 35.827793, "close": 36.130592, "volume": 2347500}, "trend_line": 38.318307, "activity_lines": {"activity_5": 37.724565, "activity_10": 38.286484, "activity_20": 38.612234, "activity_30": 38.579703}, "trend_signal": 0, "fair_value": 31.869516, "relative_strength": 1.465723, "rate_of_change": 0.11020446819001879, "market_dynamics": -1.040046, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.724047, "high": 37.087823, "low": 34.5873, "close": 36.775257, "volume": 4470500}, "trend_line": 38.339537, "activity_lines": {"activity_5": 37.31429, "activity_10": 37.938993, "activity_20": 38.420424, "activity_30": 38.480151}, "trend_signal": 0, "fair_value": 31.906156, "relative_strength": 1.492407, "rate_of_change": 0.0554043267099529, "market_dynamics": -1.046261, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.1855, "high": 37.898536, "low": 36.921773, "close": 37.722717, "volume": 1595000}, "trend_line": 38.377351, "activity_lines": {"activity_5": 37.32948, "activity_10": 37.814309, "activity_20": 38.33035, "activity_30": 38.440356}, "trend_signal": 0, "fair_value": 31.954762, "relative_strength": 1.447226, "rate_of_change": 0.09862925574713474, "market_dynamics": -1.053927, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.634815, "high": 38.572514, "low": 37.126896, "close": 38.562744, "volume": 1299800}, "trend_line": 38.436137, "activity_lines": {"activity_5": 37.653697, "activity_10": 37.873026, "activity_20": 38.328877, "activity_30": 38.452317}, "trend_signal": 0, "fair_value": 32.012584, "relative_strength": 1.477702, "rate_of_change": 0.1531788892881244, "market_dynamics": -1.038015, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.55297, "high": 39.060894, "low": 38.269712, "close": 39.051125, "volume": 1261800}, "trend_line": 38.500596, "activity_lines": {"activity_5": 38.157057, "activity_10": 38.037523, "activity_20": 38.378881, "activity_30": 38.491994}, "trend_signal": 0, "fair_value": 32.074737, "relative_strength": 1.390147, "rate_of_change": 0.1677041581988309, "market_dynamics": -0.918614, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.021823, "high": 39.666488, "low": 38.826468, "close": 39.578579, "volume": 1214100}, "trend_line": 38.566243, "activity_lines": {"activity_5": 38.800421, "activity_10": 38.296853, "activity_20": 38.478865, "activity_30": 38.561541}, "trend_signal": 0, "fair_value": 32.145077, "relative_strength": 1.380977, "rate_of_change": 0.1705090487430336, "market_dynamics": -0.731011, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.389291, "high": 40.604184, "low": 39.783697, "close": 40.574883, "volume": 930600}, "trend_line": 38.647099, "activity_lines": {"activity_5": 39.546021, "activity_10": 38.733726, "activity_20": 38.666103, "activity_30": 38.691131}, "trend_signal": 1, "fair_value": 32.220888, "relative_strength": 1.418742, "rate_of_change": 0.20965485282037236, "market_dynamics": -0.367277, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.53581, "high": 40.789768, "low": 40.21347, "close": 40.42836, "volume": 746100}, "trend_line": 38.740428, "activity_lines": {"activity_5": 39.989471, "activity_10": 39.104777, "activity_20": 38.828569, "activity_30": 38.806051}, "trend_signal": 1, "fair_value": 32.290497, "relative_strength": 1.35466, "rate_of_change": 0.2414903121189102, "market_dynamics": -0.058599, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.594416, "high": 41.268383, "low": 40.594416, "close": 40.897213, "volume": 996900}, "trend_line": 38.859994, "activity_lines": {"activity_5": 40.408829, "activity_10": 39.519794, "activity_20": 39.027787, "activity_30": 38.945198}, "trend_signal": 1, "fair_value": 32.362598, "relative_strength": 1.319987, "rate_of_change": 0.3086336578418776, "market_dynamics": 0.280213, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.98512, "high": 41.473509, "low": 40.90698, "close": 41.326996, "volume": 894700}, "trend_line": 38.967528, "activity_lines": {"activity_5": 40.815817, "activity_10": 39.974969, "activity_20": 39.255771, "activity_30": 39.104359}, "trend_signal": 1, "fair_value": 32.442086, "relative_strength": 1.346087, "rate_of_change": 0.2767216073167719, "market_dynamics": 0.527759, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.346527, "high": 41.659087, "low": 41.200011, "close": 41.493034, "volume": 1175300}, "trend_line": 39.073203, "activity_lines": {"activity_5": 41.126426, "activity_10": 40.409184, "activity_20": 39.48748, "activity_30": 39.267295}, "trend_signal": 1, "fair_value": 32.534764, "relative_strength": 1.408233, "rate_of_change": 0.27118733320727445, "market_dynamics": 0.666151, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.059565, "high": 42.15724, "low": 41.414897, "close": 41.493034, "volume": 702700}, "trend_line": 39.149948, "activity_lines": {"activity_5": 41.309405, "activity_10": 40.745901, "activity_20": 39.709314, "activity_30": 39.423414}, "trend_signal": 1, "fair_value": 32.626054, "relative_strength": 1.379241, "rate_of_change": 0.19641338336148817, "market_dynamics": 0.764691, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.502812, "high": 41.984461, "low": 41.502812, "close": 41.817272, "volume": 1299800}, "trend_line": 39.22625, "activity_lines": {"activity_5": 41.539254, "activity_10": 41.055793, "activity_20": 39.9528, "activity_30": 39.595499}, "trend_signal": 1, "fair_value": 32.721095, "relative_strength": 1.373713, "rate_of_change": 0.1948968105909063, "market_dynamics": 0.820652, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.915618, "high": 42.476197, "low": 41.797603, "close": 42.417191, "volume": 637000}, "trend_line": 39.319977, "activity_lines": {"activity_5": 41.876481, "activity_10": 41.400314, "activity_20": 40.241955, "activity_30": 39.801366}, "trend_signal": 1, "fair_value": 32.818367, "relative_strength": 1.41166, "rate_of_change": 0.23893948567604914, "market_dynamics": 0.850183, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.407353, "high": 42.55488, "low": 42.122153, "close": 42.397522, "volume": 988400}, "trend_line": 39.433301, "activity_lines": {"activity_5": 42.105819, "activity_10": 41.671178, "activity_20": 40.515331, "activity_30": 39.999917}, "trend_signal": 1, "fair_value": 32.921393, "relative_strength": 1.413872, "rate_of_change": 0.2882097311501445, "market_dynamics": 0.899416, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.446696, "high": 43.076115, "low": 42.240168, "close": 42.869587, "volume": 986600}, "trend_line": 39.596433, "activity_lines": {"activity_5": 42.421145, "activity_10": 41.967029, "activity_20": 40.81745, "activity_30": 40.221613}, "trend_signal": 1, "fair_value": 33.021853, "relative_strength": 1.397394, "rate_of_change": 0.4136909562808282, "market_dynamics": 1.023084, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.007275, "high": 43.20397, "low": 42.79091, "close": 43.154797, "volume": 723200}, "trend_line": 39.758142, "activity_lines": {"activity_5": 42.73977, "activity_10": 42.2549, "activity_20": 41.130116, "activity_30": 40.451185}, "trend_signal": 1, "fair_value": 33.117397, "relative_strength": 1.348011, "rate_of_change": 0.4083928469011385, "market_dynamics": 1.128574, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.1843, "high": 43.312155, "low": 42.181159, "close": 42.446697, "volume": 951000}, "trend_line": 39.880726, "activity_lines": {"activity_5": 42.711578, "activity_10": 42.367117, "activity_20": 41.352798, "activity_30": 40.62464}, "trend_signal": 1, "fair_value": 33.209092, "relative_strength": 1.379282, "rate_of_change": 0.3083242672658178, "market_dynamics": 1.185781, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.076115, "high": 44.000582, "low": 43.046612, "close": 43.607193, "volume": 840600}, "trend_line": 40.056222, "activity_lines": {"activity_5": 43.028256, "activity_10": 42.653637, "activity_20": 41.665581, "activity_30": 40.865058}, "trend_signal": 1, "fair_value": 33.302981, "relative_strength": 1.326787, "rate_of_change": 0.4400521695617964, "market_dynamics": 1.289429, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.499009, "high": 44.079256, "low": 43.499009, "close": 43.862892, "volume": 880900}, "trend_line": 40.225364, "activity_lines": {"activity_5": 43.350834, "activity_10": 42.937375, "activity_20": 41.979862, "activity_30": 41.110649}, "trend_signal": 1, "fair_value": 33.3992, "relative_strength": 1.330793, "rate_of_change": 0.4222614903622234, "market_dynamics": 1.366908, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.853059, "high": 44.649675, "low": 43.715379, "close": 44.541492, "volume": 822000}, "trend_line": 40.396106, "activity_lines": {"activity_5": 43.80192, "activity_10": 43.298388, "activity_20": 42.333301, "activity_30": 41.389109}, "trend_signal": 1, "fair_value": 33.501729, "relative_strength": 1.292895, "rate_of_change": 0.4244635300254938, "market_dynamics": 1.427894, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.531655, "high": 45.01356, "low": 44.256284, "close": 44.944717, "volume": 905600}, "trend_line": 40.575762, "activity_lines": {"activity_5": 44.275954, "activity_10": 43.677288, "activity_20": 42.68509, "activity_30": 41.682568}, "trend_signal": 1, "fair_value": 33.612206, "relative_strength": 1.326679, "rate_of_change": 0.4447359356864601, "market_dynamics": 1.56108, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.934883, "high": 45.820006, "low": 44.669345, "close": 45.721661, "volume": 1367900}, "trend_line": 40.786166, "activity_lines": {"activity_5": 44.889642, "activity_10": 44.134692, "activity_20": 43.071972, "activity_30": 42.014561}, "trend_signal": 1, "fair_value": 33.72305, "relative_strength": 1.298986, "rate_of_change": 0.5185460226230725, "market_dynamics": 1.633334, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.839675, "high": 46.321576, "low": 45.475791, "close": 46.115047, "volume": 1088800}, "trend_line": 41.006773, "activity_lines": {"activity_5": 45.416127, "activity_10": 44.592633, "activity_20": 43.458229, "activity_30": 42.35836}, "trend_signal": 1, "fair_value": 33.83976, "relative_strength": 1.304956, "rate_of_change": 0.5408868291273102, "market_dynamics": 1.639162, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.154388, "high": 46.931334, "low": 46.026537, "close": 46.862492, "volume": 1405900}, "trend_line": 41.269111, "activity_lines": {"activity_5": 46.02457, "activity_10": 45.119238, "activity_20": 43.879708, "activity_30": 42.736148}, "trend_signal": 1, "fair_value": 33.969531, "relative_strength": 1.219403, "rate_of_change": 0.6397430980487046, "market_dynamics": 1.690362, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.000176, "high": 47.383724, "low": 46.556043, "close": 46.892399, "volume": 1238600}, "trend_line": 41.51951, "activity_lines": {"activity_5": 46.44301, "activity_10": 45.5701, "activity_20": 44.266838, "activity_30": 43.098941}, "trend_signal": 1, "fair_value": 34.099727, "relative_strength": 1.258637, "rate_of_change": 0.6067467748457059, "market_dynamics": 1.697381, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.139725, "high": 48.099338, "low": 47.060582, "close": 48.079552, "volume": 1155400}, "trend_line": 41.841498, "activity_lines": {"activity_5": 47.100439, "activity_10": 46.163666, "activity_20": 44.732203, "activity_30": 43.52217}, "trend_signal": 1, "fair_value": 34.235962, "relative_strength": 1.349469, "rate_of_change": 0.7755101156059034, "market_dynamics": 1.64063, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.475268, "high": 48.475268, "low": 47.100151, "close": 47.100151, "volume": 1589400}, "trend_line": 42.13957, "activity_lines": {"activity_5": 47.222413, "activity_10": 46.489619, "activity_20": 45.068554, "activity_30": 43.861438}, "trend_signal": 1, "fair_value": 34.368246, "relative_strength": 1.298464, "rate_of_change": 0.7123836723054171, "market_dynamics": 1.629226, "expectation": {"probability": 61.7735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.416727, "high": 48.623661, "low": 47.357368, "close": 47.505764, "volume": 2459200}, "trend_line": 42.429496, "activity_lines": {"activity_5": 47.387691, "activity_10": 46.80471, "activity_20": 45.411766, "activity_30": 44.207644}, "trend_signal": 1, "fair_value": 34.498302, "relative_strength": 1.2455, "rate_of_change": 0.688013665065878, "market_dynamics": 1.585966, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.832227, "high": 48.049872, "low": 47.030903, "close": 47.911369, "volume": 1556900}, "trend_line": 42.742744, "activity_lines": {"activity_5": 47.595457, "activity_10": 47.122665, "activity_20": 45.762136, "activity_30": 44.561313}, "trend_signal": 1, "fair_value": 34.62514, "relative_strength": 1.2367, "rate_of_change": 0.73827886147882, "market_dynamics": 1.549648, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.921262, "high": 48.178481, "low": 47.46619, "close": 47.822334, "volume": 2188700}, "trend_line": 43.132469, "activity_lines": {"activity_5": 47.703619, "activity_10": 47.350823, "activity_20": 46.072674, "activity_30": 44.889028}, "trend_signal": 1, "fair_value": 34.751581, "relative_strength": 1.304506, "rate_of_change": 0.9117921862948212, "market_dynamics": 1.527131, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.891588, "high": 47.891588, "low": 46.664861, "close": 47.26833, "volume": 1247500}, "trend_line": 43.482238, "activity_lines": {"activity_5": 47.565118, "activity_10": 47.418602, "activity_20": 46.300309, "activity_30": 45.155858}, "trend_signal": 1, "fair_value": 34.868305, "relative_strength": 1.245878, "rate_of_change": 0.8109181044099331, "market_dynamics": 1.30284, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.822333, "high": 48.772054, "low": 47.179297, "close": 47.93116, "volume": 1431400}, "trend_line": 43.82252, "activity_lines": {"activity_5": 47.701642, "activity_10": 47.564647, "activity_20": 46.56357, "activity_30": 45.442885}, "trend_signal": 1, "fair_value": 34.990267, "relative_strength": 1.212113, "rate_of_change": 0.7825770145501593, "market_dynamics": 1.040322, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.772871, "high": 48.435691, "low": 47.15951, "close": 47.683834, "volume": 2275100}, "trend_line": 44.126556, "activity_lines": {"activity_5": 47.700322, "activity_10": 47.625552, "activity_20": 46.774162, "activity_30": 45.692003}, "trend_signal": 1, "fair_value": 35.106803, "relative_strength": 1.192605, "rate_of_change": 0.6937894032565985, "market_dynamics": 0.751275, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.852012, "high": 49.701987, "low": 47.683834, "close": 49.672306, "volume": 1436400}, "trend_line": 44.480595, "activity_lines": {"activity_5": 48.349956, "activity_10": 48.019473, "activity_20": 47.149053, "activity_30": 46.049793}, "trend_signal": 1, "fair_value": 35.234923, "relative_strength": 1.255654, "rate_of_change": 0.8023263814198421, "market_dynamics": 0.536873, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.523917, "high": 49.929524, "low": 48.900664, "close": 49.553593, "volume": 1752100}, "trend_line": 44.813096, "activity_lines": {"activity_5": 48.842623, "activity_10": 48.340723, "activity_20": 47.477996, "activity_30": 46.377083}, "trend_signal": 1, "fair_value": 35.367227, "relative_strength": 1.192902, "rate_of_change": 0.7475192272045835, "market_dynamics": 0.510725, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.593167, "high": 50.315351, "low": 49.33595, "close": 49.959206, "volume": 1717000}, "trend_line": 45.125907, "activity_lines": {"activity_5": 49.355077, "activity_10": 48.687335, "activity_20": 47.813741, "activity_30": 46.70909}, "trend_signal": 1, "fair_value": 35.50661, "relative_strength": 1.270376, "rate_of_change": 0.6980347887590636, "market_dynamics": 0.509335, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.216417, "high": 50.503313, "low": 49.4052, "close": 50.305454, "volume": 1816400}, "trend_line": 45.455143, "activity_lines": {"activity_5": 49.803555, "activity_10": 49.062726, "activity_20": 48.150059, "activity_30": 47.043254}, "trend_signal": 1, "fair_value": 35.647573, "relative_strength": 1.188603, "rate_of_change": 0.7295941996246228, "market_dynamics": 0.578058, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.651708, "high": 50.839672, "low": 50.443958, "close": 50.750633, "volume": 624200}, "trend_line": 45.78359, "activity_lines": {"activity_5": 50.242139, "activity_10": 49.46078, "activity_20": 48.491353, "activity_30": 47.384899}, "trend_signal": 1, "fair_value": 35.79233, "relative_strength": 1.254374, "rate_of_change": 0.7225739010434904, "market_dynamics": 0.492617, "expectation": {"probability": 61.2714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.513208, "high": 50.772457, "low": 50.265127, "close": 50.593399, "volume": 1433000}, "trend_line": 46.09247, "activity_lines": {"activity_5": 50.42386, "activity_10": 49.771248, "activity_20": 48.783656, "activity_30": 47.695209}, "trend_signal": 1, "fair_value": 35.931859, "relative_strength": 1.258708, "rate_of_change": 0.6746522061725655, "market_dynamics": 0.418611, "expectation": {"probability": 61.9673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.901771, "high": 51.886585, "low": 50.742609, "close": 51.777161, "volume": 2464100}, "trend_line": 46.435275, "activity_lines": {"activity_5": 50.938761, "activity_10": 50.248182, "activity_20": 49.156648, "activity_30": 48.061963}, "trend_signal": 1, "fair_value": 36.073878, "relative_strength": 1.260771, "rate_of_change": 0.7437331954655467, "market_dynamics": 0.529894, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.946269, "high": 52.553074, "low": 51.886582, "close": 52.433701, "volume": 2572000}, "trend_line": 46.799964, "activity_lines": {"activity_5": 51.524271, "activity_10": 50.772581, "activity_20": 49.557712, "activity_30": 48.448959}, "trend_signal": 1, "fair_value": 36.218816, "relative_strength": 1.168209, "rate_of_change": 0.7853706045673373, "market_dynamics": 0.854097, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.354122, "high": 52.632654, "low": 51.90648, "close": 52.612759, "volume": 2200600}, "trend_line": 47.159813, "activity_lines": {"activity_5": 52.004501, "activity_10": 51.23562, "activity_20": 49.940167, "activity_30": 48.823978}, "trend_signal": 1, "fair_value": 36.362674, "relative_strength": 1.144862, "rate_of_change": 0.7689087111263525, "market_dynamics": 1.24662, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.050452, "high": 53.10019, "low": 50.414343, "close": 50.742611, "volume": 3827200}, "trend_line": 47.437327, "activity_lines": {"activity_5": 51.707528, "activity_10": 51.273512, "activity_20": 50.111699, "activity_30": 49.055126}, "trend_signal": 1, "fair_value": 36.494135, "relative_strength": 1.232152, "rate_of_change": 0.5884544113862444, "market_dynamics": 1.303414, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.752558, "high": 51.767215, "low": 50.53371, "close": 51.56826, "volume": 2767300}, "trend_line": 47.743018, "activity_lines": {"activity_5": 51.686306, "activity_10": 51.405908, "activity_20": 50.339827, "activity_30": 49.321638}, "trend_signal": 1, "fair_value": 36.632177, "relative_strength": 1.096135, "rate_of_change": 0.6444102552405533, "market_dynamics": 1.184971, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.657788, "high": 53.577673, "low": 51.558317, "close": 52.553074, "volume": 3407000}, "trend_line": 48.065801, "activity_lines": {"activity_5": 51.928364, "activity_10": 51.682889, "activity_20": 50.639339, "activity_30": 49.631964}, "trend_signal": 1, "fair_value": 36.777294, "relative_strength": 1.101016, "rate_of_change": 0.67608419727467, "market_dynamics": 0.998154, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.214856, "high": 53.786572, "low": 51.717477, "close": 53.786572, "volume": 3090300}, "trend_line": 48.420194, "activity_lines": {"activity_5": 52.529861, "activity_10": 52.129607, "activity_20": 51.029372, "activity_30": 50.001046}, "trend_signal": 1, "fair_value": 36.933072, "relative_strength": 1.148736, "rate_of_change": 0.7373080082447845, "market_dynamics": 0.920023, "expectation": {"probability": 61.8562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.826364, "high": 54.890755, "low": 53.358826, "close": 54.622169, "volume": 2068800}, "trend_line": 48.826043, "activity_lines": {"activity_5": 53.319699, "activity_10": 52.658662, "activity_20": 51.471808, "activity_30": 50.401173}, "trend_signal": 1, "fair_value": 37.090574, "relative_strength": 1.107946, "rate_of_change": 0.8381812761840572, "market_dynamics": 1.188255, "expectation": {"probability": 61.9837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.5028, "high": 54.960388, "low": 52.334227, "close": 52.65255, "volume": 4418100}, "trend_line": 49.127555, "activity_lines": {"activity_5": 53.319037, "activity_10": 52.75112, "activity_20": 51.690843, "activity_30": 50.648045}, "trend_signal": 1, "fair_value": 37.242834, "relative_strength": 1.113963, "rate_of_change": 0.6175229067815355, "market_dynamics": 1.166096, "expectation": {"probability": 63.6657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.986057, "high": 53.368776, "low": 51.498628, "close": 51.807007, "volume": 2419500}, "trend_line": 49.392359, "activity_lines": {"activity_5": 52.909197, "activity_10": 52.655262, "activity_20": 51.804841, "activity_30": 50.820913}, "trend_signal": 1, "fair_value": 37.393132, "relative_strength": 1.09977, "rate_of_change": 0.539013187202168, "market_dynamics": 0.657049, "expectation": {"probability": 63.6168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.936321, "high": 52.990766, "low": 49.638433, "close": 49.857277, "volume": 3480000}, "trend_line": 49.569551, "activity_lines": {"activity_5": 51.833532, "activity_10": 52.182842, "activity_20": 51.714601, "activity_30": 50.850907}, "trend_signal": 1, "fair_value": 37.529836, "relative_strength": 1.052581, "rate_of_change": 0.35874374819797133, "market_dynamics": 0.001734, "expectation": {"probability": 62.8924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.175597, "high": 51.810001, "low": 50.086069, "close": 50.959999, "volume": 3020000}, "trend_line": 49.770061, "activity_lines": {"activity_5": 51.30516, "activity_10": 51.945824, "activity_20": 51.719691, "activity_30": 50.940614}, "trend_signal": 1, "fair_value": 37.667817, "relative_strength": 1.160607, "rate_of_change": 0.40450235266404033, "market_dynamics": -0.665574, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.369999, "high": 52.869999, "low": 50.689999, "close": 52.810001, "volume": 2203400}, "trend_line": 50.006339, "activity_lines": {"activity_5": 51.581893, "activity_10": 52.071965, "activity_20": 51.883392, "activity_30": 51.136739}, "trend_signal": 1, "fair_value": 37.816476, "relative_strength": 1.153611, "rate_of_change": 0.47473922123583223, "market_dynamics": -0.995405, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.759998, "high": 54.150002, "low": 52.540001, "close": 53.799999, "volume": 2261700}, "trend_line": 50.262504, "activity_lines": {"activity_5": 52.309437, "activity_10": 52.374519, "activity_20": 52.118146, "activity_30": 51.381491}, "trend_signal": 1, "fair_value": 37.967876, "relative_strength": 1.206494, "rate_of_change": 0.5122650550363282, "market_dynamics": -0.913404, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.599998, "high": 54.970001, "low": 53.549999, "close": 54.84, "volume": 2716800}, "trend_line": 50.528421, "activity_lines": {"activity_5": 53.307152, "activity_10": 52.810575, "activity_20": 52.422824, "activity_30": 51.676814}, "trend_signal": 1, "fair_value": 38.12482, "relative_strength": 1.162905, "rate_of_change": 0.5290564115150366, "market_dynamics": -0.677724, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.700001, "high": 54.919998, "low": 53.689999, "close": 54.130001, "volume": 2856500}, "trend_line": 50.769674, "activity_lines": {"activity_5": 53.866, "activity_10": 53.058054, "activity_20": 52.635274, "activity_30": 51.909174}, "trend_signal": 1, "fair_value": 38.277626, "relative_strength": 1.111198, "rate_of_change": 0.4774600021639314, "market_dynamics": -0.468895, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.009998, "high": 54.32, "low": 53.09, "close": 54.110001, "volume": 2022700}, "trend_line": 50.970689, "activity_lines": {"activity_5": 54.133334, "activity_10": 53.273226, "activity_20": 52.824028, "activity_30": 52.124679}, "trend_signal": 1, "fair_value": 38.431132, "relative_strength": 1.067389, "rate_of_change": 0.3959351797295334, "market_dynamics": -0.36182, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.060001, "high": 54.59, "low": 53.599998, "close": 54.470001, "volume": 2554600}, "trend_line": 51.216351, "activity_lines": {"activity_5": 54.310667, "activity_10": 53.547971, "activity_20": 53.027301, "activity_30": 52.350441}, "trend_signal": 1, "fair_value": 38.588009, "relative_strength": 1.13642, "rate_of_change": 0.4819671949107906, "market_dynamics": -0.221852, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.5, "high": 54.849998, "low": 53.849998, "close": 54.080002, "volume": 2332800}, "trend_line": 51.435492, "activity_lines": {"activity_5": 54.247335, "activity_10": 53.754575, "activity_20": 53.1736, "activity_30": 52.535192}, "trend_signal": 1, "fair_value": 38.742859, "relative_strength": 1.093163, "rate_of_change": 0.4278731220035579, "market_dynamics": -0.257207, "expectation": {"probability": 63.0992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.169998, "high": 55.290001, "low": 53.91, "close": 55.09, "volume": 2100300}, "trend_line": 51.67478, "activity_lines": {"activity_5": 54.502001, "activity_10": 54.11886, "activity_20": 53.400236, "activity_30": 52.770967}, "trend_signal": 1, "fair_value": 38.908201, "relative_strength": 1.030969, "rate_of_change": 0.4652196191687927, "market_dynamics": -0.210831, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.389999, "high": 55.790001, "low": 54.740002, "close": 55.450001, "volume": 2321400}, "trend_line": 51.929035, "activity_lines": {"activity_5": 54.860001, "activity_10": 54.48891, "activity_20": 53.639745, "activity_30": 53.01453}, "trend_signal": 1, "fair_value": 39.074669, "relative_strength": 0.780827, "rate_of_change": 0.49202918715861116, "market_dynamics": -0.069183, "expectation": {"probability": 62.3353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d6f9df0-a2ee-4b1c-884e-932e9d51c6ed/", "share_image": "https://sharemaestro.com/terminal/5d6f9df0-a2ee-4b1c-884e-932e9d51c6ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}