{"ticker": {"uuid": "5d70848e-2e32-4678-9963-7b5beeaf810e", "symbol": "GLW", "name": "Corning Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLW rose 9.79%, moving from 150.58 to 165.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.11 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 64.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "165.32"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.11"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 176.0, "high": 180.639999, "low": 153.940002, "close": 165.320007, "volume": 33198}, "trend_line": 126.982098, "activity_lines": {"activity_5": 171.782669, "activity_10": 167.707073, "activity_20": 157.713367, "activity_30": 145.522631}, "trend_signal": 1, "fair_value": 56.95864, "relative_strength": 59.107192, "rate_of_change": 2.4262835342733564, "market_dynamics": 0.800892, "expectation": {"probability": 64.8324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.874824, "high": 27.893362, "low": 27.541103, "close": 27.745043, "volume": 894}, "trend_line": 28.615348, "activity_lines": {"activity_5": 28.929746, "activity_10": 28.817192, "activity_20": 28.288623, "activity_30": 28.399952}, "trend_signal": 0, "fair_value": 28.566154, "relative_strength": -14.294564, "rate_of_change": 0.08700100599941263, "market_dynamics": 0.692234, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.967527, "high": 28.829632, "low": 27.355704, "close": 28.477369, "volume": 661}, "trend_line": 28.666605, "activity_lines": {"activity_5": 28.72766, "activity_10": 28.825399, "activity_20": 28.318487, "activity_30": 28.39105}, "trend_signal": 0, "fair_value": 28.605808, "relative_strength": -13.041217, "rate_of_change": 0.179124153933056, "market_dynamics": 0.579525, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.227082, "high": 29.135541, "low": 28.162189, "close": 28.162189, "volume": 351}, "trend_line": 28.602826, "activity_lines": {"activity_5": 28.444616, "activity_10": 28.742997, "activity_20": 28.321811, "activity_30": 28.358507}, "trend_signal": 0, "fair_value": 28.641548, "relative_strength": -10.725249, "rate_of_change": -0.22248536232316402, "market_dynamics": 0.452831, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.856283, "high": 27.865553, "low": 27.327896, "close": 27.327896, "volume": 829}, "trend_line": 28.497128, "activity_lines": {"activity_5": 27.98668, "activity_10": 28.490349, "activity_20": 28.246349, "activity_30": 28.276253}, "trend_signal": 0, "fair_value": 28.668938, "relative_strength": -12.170675, "rate_of_change": -0.3695369121918243, "market_dynamics": 0.289543, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.383516, "high": 27.837745, "low": 27.198116, "close": 27.383516, "volume": 146}, "trend_line": 28.417861, "activity_lines": {"activity_5": 27.694367, "activity_10": 28.245116, "activity_20": 28.177221, "activity_30": 28.204407}, "trend_signal": 0, "fair_value": 28.697091, "relative_strength": -9.984923, "rate_of_change": -0.2781578550652597, "market_dynamics": 0.197355, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.309353, "high": 27.717231, "low": 27.207384, "close": 27.680153, "volume": 26}, "trend_line": 28.355612, "activity_lines": {"activity_5": 27.648018, "activity_10": 28.069492, "activity_20": 28.140766, "activity_30": 28.156813}, "trend_signal": 0, "fair_value": 28.726601, "relative_strength": -8.746278, "rate_of_change": -0.21904885804036336, "market_dynamics": 0.046305, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.726501, "high": 28.537497, "low": 27.726501, "close": 28.537497, "volume": 194}, "trend_line": 28.331955, "activity_lines": {"activity_5": 27.891775, "activity_10": 28.086323, "activity_20": 28.190787, "activity_30": 28.168548}, "trend_signal": 0, "fair_value": 28.763051, "relative_strength": -6.653068, "rate_of_change": -0.08342969285938896, "market_dynamics": -0.006681, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.500063, "high": 28.500063, "low": 27.367926, "close": 27.367926, "volume": 2}, "trend_line": 28.247011, "activity_lines": {"activity_5": 27.741667, "activity_10": 27.895985, "activity_20": 28.132086, "activity_30": 28.106352}, "trend_signal": 0, "fair_value": 28.790696, "relative_strength": -9.408241, "rate_of_change": -0.29981693815340354, "market_dynamics": -0.213309, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.974951, "high": 28.079025, "low": 26.974951, "close": 27.536345, "volume": 102}, "trend_line": 28.164191, "activity_lines": {"activity_5": 27.700649, "activity_10": 27.778857, "activity_20": 28.092762, "activity_30": 28.060503}, "trend_signal": 0, "fair_value": 28.814624, "relative_strength": -9.236221, "rate_of_change": -0.29319916362124715, "market_dynamics": -0.392211, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.611196, "high": 27.966745, "low": 27.377282, "close": 27.564413, "volume": 680}, "trend_line": 28.096415, "activity_lines": {"activity_5": 27.655091, "activity_10": 27.703155, "activity_20": 28.055719, "activity_30": 28.021808}, "trend_signal": 0, "fair_value": 28.846199, "relative_strength": -6.689615, "rate_of_change": -0.24064600328835475, "market_dynamics": -0.478038, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.386638, "high": 27.489559, "low": 26.825245, "close": 27.077873, "volume": 346}, "trend_line": 28.013034, "activity_lines": {"activity_5": 27.435293, "activity_10": 27.575817, "activity_20": 27.965558, "activity_30": 27.956095}, "trend_signal": 0, "fair_value": 28.867869, "relative_strength": -6.841386, "rate_of_change": -0.29676739897242854, "market_dynamics": -0.695937, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.330494, "high": 27.330494, "low": 26.13286, "close": 26.13286, "volume": 388}, "trend_line": 27.910548, "activity_lines": {"activity_5": 26.940643, "activity_10": 27.288788, "activity_20": 27.78089, "activity_30": 27.834794}, "trend_signal": 0, "fair_value": 28.874052, "relative_strength": -8.610491, "rate_of_change": -0.36585112487280924, "market_dynamics": -0.796743, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.039294, "high": 26.104789, "low": 25.590181, "close": 25.786665, "volume": 491}, "trend_line": 27.826669, "activity_lines": {"activity_5": 26.490904, "activity_10": 26.981443, "activity_20": 27.565694, "activity_30": 27.697769}, "trend_signal": 0, "fair_value": 28.875972, "relative_strength": -9.050028, "rate_of_change": -0.3005279581038667, "market_dynamics": -0.855623, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.972647, "high": 25.141066, "low": 24.093128, "close": 24.093128, "volume": 3156}, "trend_line": 27.71159, "activity_lines": {"activity_5": 25.582069, "activity_10": 26.409372, "activity_20": 27.195659, "activity_30": 27.456895}, "trend_signal": 0, "fair_value": 28.866818, "relative_strength": -12.190593, "rate_of_change": -0.41355650581101866, "market_dynamics": -0.961817, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.924712, "high": 23.924712, "low": 22.408951, "close": 23.615944, "volume": 3714}, "trend_line": 27.555047, "activity_lines": {"activity_5": 24.743721, "activity_10": 25.809355, "activity_20": 26.794876, "activity_30": 27.19266}, "trend_signal": 0, "fair_value": 28.869976, "relative_strength": -12.726913, "rate_of_change": -0.5649008230852245, "market_dynamics": -1.002652, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.924715, "high": 23.924715, "low": 23.382035, "close": 23.849861, "volume": 1083}, "trend_line": 27.393601, "activity_lines": {"activity_5": 24.246577, "activity_10": 25.32037, "activity_20": 26.438417, "activity_30": 26.953616}, "trend_signal": 0, "fair_value": 28.863759, "relative_strength": -14.214877, "rate_of_change": -0.5859035551635894, "market_dynamics": -1.050997, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.514176, "high": 24.589027, "low": 23.578521, "close": 23.709513, "volume": 2822}, "trend_line": 27.214009, "activity_lines": {"activity_5": 23.917851, "activity_10": 24.875508, "activity_20": 26.09641, "activity_30": 26.715933}, "trend_signal": 0, "fair_value": 28.850466, "relative_strength": -14.466474, "rate_of_change": -0.65559836401209, "market_dynamics": -1.048532, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.709513, "high": 25.20934, "low": 23.709513, "close": 24.594711, "volume": 401}, "trend_line": 27.098203, "activity_lines": {"activity_5": 24.045747, "activity_10": 24.679374, "activity_20": 25.863133, "activity_30": 26.546946}, "trend_signal": 0, "fair_value": 28.840625, "relative_strength": -14.628695, "rate_of_change": -0.42553818513104474, "market_dynamics": -1.090083, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.868931, "high": 24.868931, "low": 24.197565, "close": 24.424503, "volume": 1267}, "trend_line": 26.99723, "activity_lines": {"activity_5": 24.196371, "activity_10": 24.502714, "activity_20": 25.638005, "activity_30": 26.374449}, "trend_signal": 0, "fair_value": 28.825986, "relative_strength": -15.314978, "rate_of_change": -0.3726188042801336, "market_dynamics": -1.071897, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.386683, "high": 25.029681, "low": 23.998988, "close": 24.972946, "volume": 1489}, "trend_line": 26.958304, "activity_lines": {"activity_5": 24.507717, "activity_10": 24.48235, "activity_20": 25.489442, "activity_30": 26.24385}, "trend_signal": 0, "fair_value": 28.815687, "relative_strength": -14.904282, "rate_of_change": -0.1441851627000252, "market_dynamics": -0.890908, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.209341, "high": 25.701049, "low": 24.38668, "close": 25.625402, "volume": 728}, "trend_line": 26.941434, "activity_lines": {"activity_5": 24.946083, "activity_10": 24.627732, "activity_20": 25.425003, "activity_30": 26.157856}, "trend_signal": 0, "fair_value": 28.81797, "relative_strength": -14.125985, "rate_of_change": -0.0625781206414071, "market_dynamics": -0.715897, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.823973, "high": 26.504797, "low": 25.587574, "close": 26.466972, "volume": 1113}, "trend_line": 26.935476, "activity_lines": {"activity_5": 25.546602, "activity_10": 24.952536, "activity_20": 25.450806, "activity_30": 26.127246}, "trend_signal": 0, "fair_value": 28.826388, "relative_strength": -10.867802, "rate_of_change": -0.022114635768829848, "market_dynamics": -0.328472, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.258944, "high": 26.258944, "low": 25.653765, "close": 26.050913, "volume": 733}, "trend_line": 26.899122, "activity_lines": {"activity_5": 25.824604, "activity_10": 25.195617, "activity_20": 25.446558, "activity_30": 26.070177}, "trend_signal": 0, "fair_value": 28.828681, "relative_strength": -11.669719, "rate_of_change": -0.1349669855472496, "market_dynamics": -0.025861, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.956354, "high": 26.230576, "low": 25.956354, "close": 26.230576, "volume": 0}, "trend_line": 26.867489, "activity_lines": {"activity_5": 26.065413, "activity_10": 25.46656, "activity_20": 25.469475, "activity_30": 26.027045}, "trend_signal": 0, "fair_value": 28.838439, "relative_strength": -10.943961, "rate_of_change": -0.11759863388849405, "market_dynamics": 0.198541, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.230572, "high": 26.41969, "low": 25.946899, "close": 26.268398, "volume": 181}, "trend_line": 26.801582, "activity_lines": {"activity_5": 26.198425, "activity_10": 25.705517, "activity_20": 25.501219, "activity_30": 25.988394}, "trend_signal": 0, "fair_value": 28.840726, "relative_strength": -9.498717, "rate_of_change": -0.24530390614470624, "market_dynamics": 0.398919, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.835749, "high": 26.835749, "low": 26.258944, "close": 26.533163, "volume": 600}, "trend_line": 26.696296, "activity_lines": {"activity_5": 26.333329, "activity_10": 25.944387, "activity_20": 25.563489, "activity_30": 25.971077}, "trend_signal": 0, "fair_value": 28.838617, "relative_strength": -8.755812, "rate_of_change": -0.3928350199626259, "market_dynamics": 0.456945, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.533161, "high": 26.533161, "low": 25.946899, "close": 26.202206, "volume": 53}, "trend_line": 26.608406, "activity_lines": {"activity_5": 26.297396, "activity_10": 26.074295, "activity_20": 25.599701, "activity_30": 25.9392}, "trend_signal": 0, "fair_value": 28.836856, "relative_strength": -8.680168, "rate_of_change": -0.3292217017671724, "market_dynamics": 0.507883, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.40078, "high": 26.665544, "low": 26.136019, "close": 26.136019, "volume": 732}, "trend_line": 26.489264, "activity_lines": {"activity_5": 26.257052, "activity_10": 26.146848, "activity_20": 25.640729, "activity_30": 25.908724}, "trend_signal": 0, "fair_value": 28.841259, "relative_strength": -10.68688, "rate_of_change": -0.4477607565067975, "market_dynamics": 0.594479, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.826295, "high": 28.358146, "low": 26.807381, "close": 28.083925, "volume": 2495}, "trend_line": 26.440923, "activity_lines": {"activity_5": 26.860336, "activity_10": 26.545542, "activity_20": 25.873139, "activity_30": 26.011605}, "trend_signal": 0, "fair_value": 28.84942, "relative_strength": -3.538383, "rate_of_change": -0.182492801611993, "market_dynamics": 0.833057, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.074471, "high": 28.178481, "low": 27.667868, "close": 27.84753, "volume": 166}, "trend_line": 26.382849, "activity_lines": {"activity_5": 27.261265, "activity_10": 26.83472, "activity_20": 26.080428, "activity_30": 26.102354}, "trend_signal": 0, "fair_value": 28.861335, "relative_strength": -4.065821, "rate_of_change": -0.21963681071194557, "market_dynamics": 0.889721, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.422012, "high": 28.23522, "low": 27.422012, "close": 28.121746, "volume": 61}, "trend_line": 26.395405, "activity_lines": {"activity_5": 27.648325, "activity_10": 27.12149, "activity_20": 26.312484, "activity_30": 26.214541}, "trend_signal": 0, "fair_value": 28.86908, "relative_strength": -3.882532, "rate_of_change": 0.04759152432703538, "market_dynamics": 1.008801, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.743515, "high": 28.764747, "low": 27.743515, "close": 28.452703, "volume": 161}, "trend_line": 26.394583, "activity_lines": {"activity_5": 28.039797, "activity_10": 27.423046, "activity_20": 26.571089, "activity_30": 26.34727}, "trend_signal": 0, "fair_value": 28.87532, "relative_strength": -4.099488, "rate_of_change": -0.0031141783958209173, "market_dynamics": 1.106289, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.291951, "high": 28.67304, "low": 28.224427, "close": 28.587135, "volume": 761}, "trend_line": 26.408748, "activity_lines": {"activity_5": 28.326047, "activity_10": 27.71294, "activity_20": 26.831451, "activity_30": 26.488725}, "trend_signal": 1, "fair_value": 28.891053, "relative_strength": -5.054282, "rate_of_change": 0.05366631478890357, "market_dynamics": 1.120543, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.510776, "high": 28.854393, "low": 28.338964, "close": 28.472595, "volume": 8536}, "trend_line": 26.446905, "activity_lines": {"activity_5": 28.41071, "activity_10": 27.935895, "activity_20": 27.067568, "activity_30": 26.621876}, "trend_signal": 1, "fair_value": 28.88857, "relative_strength": -5.540888, "rate_of_change": 0.14448621343201037, "market_dynamics": 1.334723, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.424872, "high": 28.863936, "low": 28.415327, "close": 28.453501, "volume": 835}, "trend_line": 26.482571, "activity_lines": {"activity_5": 28.463096, "activity_10": 28.114615, "activity_20": 27.281012, "activity_30": 26.751334}, "trend_signal": 1, "fair_value": 28.878219, "relative_strength": -5.893909, "rate_of_change": 0.13485888046256864, "market_dynamics": 1.449732, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.73031, "high": 28.77803, "low": 28.348514, "close": 28.77803, "volume": 1174}, "trend_line": 26.519167, "activity_lines": {"activity_5": 28.583261, "activity_10": 28.312611, "activity_20": 27.502328, "activity_30": 26.899428}, "trend_signal": 1, "fair_value": 28.863752, "relative_strength": -5.948435, "rate_of_change": 0.13818899985201363, "market_dynamics": 1.537124, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.758941, "high": 29.303009, "low": 28.491684, "close": 29.102564, "volume": 646}, "trend_line": 26.538002, "activity_lines": {"activity_5": 28.767851, "activity_10": 28.528797, "activity_20": 27.731084, "activity_30": 27.066099}, "trend_signal": 1, "fair_value": 28.844505, "relative_strength": -6.106147, "rate_of_change": 0.07102410117180254, "market_dynamics": 1.550011, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.298233, "high": 29.298233, "low": 28.539412, "close": 28.625317, "volume": 290}, "trend_line": 26.579915, "activity_lines": {"activity_5": 28.750035, "activity_10": 28.605478, "activity_20": 27.888707, "activity_30": 27.200764}, "trend_signal": 1, "fair_value": 28.820817, "relative_strength": -5.746683, "rate_of_change": 0.15793577828504565, "market_dynamics": 1.363842, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.844847, "high": 28.844847, "low": 28.181476, "close": 28.338966, "volume": 373}, "trend_line": 26.606669, "activity_lines": {"activity_5": 28.634223, "activity_10": 28.584834, "activity_20": 27.999865, "activity_30": 27.314251}, "trend_signal": 1, "fair_value": 28.790313, "relative_strength": -5.131902, "rate_of_change": 0.1006549494232784, "market_dynamics": 1.150812, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.735081, "high": 28.735081, "low": 27.5181, "close": 28.000118, "volume": 434}, "trend_line": 26.621193, "activity_lines": {"activity_5": 28.414371, "activity_10": 28.497945, "activity_20": 28.060111, "activity_30": 27.404151}, "trend_signal": 1, "fair_value": 28.757361, "relative_strength": -5.039597, "rate_of_change": 0.05458781781365241, "market_dynamics": 0.823069, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.176701, "high": 28.701674, "low": 28.171928, "close": 28.171928, "volume": 52}, "trend_line": 26.657661, "activity_lines": {"activity_5": 28.282014, "activity_10": 28.43952, "activity_20": 28.122305, "activity_30": 27.504199}, "trend_signal": 1, "fair_value": 28.734915, "relative_strength": -6.498579, "rate_of_change": 0.13698860152510547, "market_dynamics": 0.43429, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.076479, "high": 30.543846, "low": 28.076479, "close": 29.832752, "volume": 2091}, "trend_line": 26.780991, "activity_lines": {"activity_5": 28.743672, "activity_10": 28.68215, "activity_20": 28.330547, "activity_30": 27.709043}, "trend_signal": 1, "fair_value": 28.71631, "relative_strength": -0.132085, "rate_of_change": 0.46264374057423596, "market_dynamics": 0.377372, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.932973, "high": 30.400675, "low": 29.512995, "close": 30.33386, "volume": 806}, "trend_line": 26.932564, "activity_lines": {"activity_5": 29.323686, "activity_10": 28.990799, "activity_20": 28.570485, "activity_30": 27.938261}, "trend_signal": 1, "fair_value": 28.708829, "relative_strength": -2.596792, "rate_of_change": 0.5659723346309293, "market_dynamics": 0.420547, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.780255, "high": 30.963827, "low": 29.780255, "close": 30.963827, "volume": 1106}, "trend_line": 27.161587, "activity_lines": {"activity_5": 29.999787, "activity_10": 29.382229, "activity_20": 28.850026, "activity_30": 28.198342}, "trend_signal": 1, "fair_value": 28.709259, "relative_strength": -0.231302, "rate_of_change": 0.8503572106985489, "market_dynamics": 0.65347, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.326536, "high": 32.347847, "low": 31.078369, "close": 31.961273, "volume": 421}, "trend_line": 27.439765, "activity_lines": {"activity_5": 30.833379, "activity_10": 29.909717, "activity_20": 29.202022, "activity_30": 28.507999}, "trend_signal": 1, "fair_value": 28.715691, "relative_strength": 3.02946, "rate_of_change": 1.0241595971546158, "market_dynamics": 0.970771, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.975594, "high": 32.582069, "low": 31.369491, "close": 32.582069, "volume": 304}, "trend_line": 27.730839, "activity_lines": {"activity_5": 31.609826, "activity_10": 30.4863, "activity_20": 29.586033, "activity_30": 28.839761}, "trend_signal": 1, "fair_value": 28.726103, "relative_strength": 6.056602, "rate_of_change": 1.0607743907427716, "market_dynamics": 1.105162, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.304075, "high": 33.304075, "low": 32.697582, "close": 32.923817, "volume": 94}, "trend_line": 28.037982, "activity_lines": {"activity_5": 32.20618, "activity_10": 31.055855, "activity_20": 29.973786, "activity_30": 29.174792}, "trend_signal": 1, "fair_value": 28.738593, "relative_strength": 6.822334, "rate_of_change": 1.1075863950600267, "market_dynamics": 1.24876, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.082656, "high": 34.223439, "low": 32.644633, "close": 33.785419, "volume": 1551}, "trend_line": 28.344339, "activity_lines": {"activity_5": 32.883663, "activity_10": 31.712587, "activity_20": 30.41159, "activity_30": 29.545594}, "trend_signal": 1, "fair_value": 28.772759, "relative_strength": 12.91832, "rate_of_change": 1.0926499631820934, "market_dynamics": 1.426794, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.857617, "high": 36.981528, "low": 33.857617, "close": 36.269138, "volume": 2902}, "trend_line": 28.73916, "activity_lines": {"activity_5": 34.158949, "activity_10": 32.727084, "activity_20": 31.049512, "activity_30": 30.056871}, "trend_signal": 1, "fair_value": 28.813099, "relative_strength": 19.89884, "rate_of_change": 1.3929448134246374, "market_dynamics": 1.579711, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.427988, "high": 36.427988, "low": 34.440045, "close": 34.926197, "volume": 2347}, "trend_line": 29.070935, "activity_lines": {"activity_5": 34.6329, "activity_10": 33.353225, "activity_20": 31.520558, "activity_30": 30.456035}, "trend_signal": 1, "fair_value": 28.843996, "relative_strength": 14.903854, "rate_of_change": 1.1544352722904927, "market_dynamics": 1.618058, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.887695, "high": 35.056164, "low": 34.002022, "close": 34.002022, "volume": 3370}, "trend_line": 29.350156, "activity_lines": {"activity_5": 34.601131, "activity_10": 33.685406, "activity_20": 31.869879, "activity_30": 30.77417}, "trend_signal": 1, "fair_value": 28.869525, "relative_strength": 10.477082, "rate_of_change": 0.9604816632144778, "market_dynamics": 1.559584, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.079033, "high": 40.606036, "low": 33.862427, "close": 40.562714, "volume": 11638}, "trend_line": 29.820014, "activity_lines": {"activity_5": 36.661596, "activity_10": 35.104438, "activity_20": 32.816027, "activity_30": 31.49756}, "trend_signal": 1, "fair_value": 28.939894, "relative_strength": 29.389107, "rate_of_change": 1.6008705371106107, "market_dynamics": 1.54669, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.447195, "high": 40.909283, "low": 39.975479, "close": 40.909283, "volume": 1448}, "trend_line": 30.315293, "activity_lines": {"activity_5": 38.328325, "activity_10": 36.391392, "activity_20": 33.737515, "activity_30": 32.212997}, "trend_signal": 1, "fair_value": 29.008419, "relative_strength": 33.807625, "rate_of_change": 1.660894592470681, "market_dynamics": 1.454233, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.123508, "high": 39.474895, "low": 38.001972, "close": 38.0116, "volume": 593}, "trend_line": 30.707994, "activity_lines": {"activity_5": 38.554234, "activity_10": 36.959215, "activity_20": 34.324356, "activity_30": 32.709533}, "trend_signal": 1, "fair_value": 29.05603, "relative_strength": 22.204013, "rate_of_change": 1.2953890961898302, "market_dynamics": 1.270218, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.040481, "high": 38.208958, "low": 34.468929, "close": 34.825115, "volume": 5765}, "trend_line": 30.993218, "activity_lines": {"activity_5": 37.601818, "activity_10": 36.819535, "activity_20": 34.562298, "activity_30": 32.975154}, "trend_signal": 1, "fair_value": 29.085165, "relative_strength": 16.480596, "rate_of_change": 0.9288265459476105, "market_dynamics": 1.113728, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.896172, "high": 34.261949, "low": 29.896172, "close": 33.862427, "volume": 3645}, "trend_line": 31.237527, "activity_lines": {"activity_5": 36.335245, "activity_10": 36.452752, "activity_20": 34.678215, "activity_30": 33.160264}, "trend_signal": 1, "fair_value": 29.112584, "relative_strength": 12.630472, "rate_of_change": 0.7882660006456935, "market_dynamics": 0.658992, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.098289, "high": 35.479744, "low": 34.098289, "close": 34.805866, "volume": 532}, "trend_line": 31.524315, "activity_lines": {"activity_5": 35.392458, "activity_10": 36.234223, "activity_20": 34.859772, "activity_30": 33.39048}, "trend_signal": 1, "fair_value": 29.143377, "relative_strength": 11.801266, "rate_of_change": 0.9180880419887316, "market_dynamics": 0.174484, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.993587, "high": 36.201758, "low": 34.993587, "close": 36.01403, "volume": 1207}, "trend_line": 31.853582, "activity_lines": {"activity_5": 35.236182, "activity_10": 36.201142, "activity_20": 35.129233, "activity_30": 33.680139}, "trend_signal": 1, "fair_value": 29.182472, "relative_strength": 13.544865, "rate_of_change": 1.0444858199139233, "market_dynamics": -0.104738, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.860005, "high": 36.967091, "low": 35.860005, "close": 36.133102, "volume": 23}, "trend_line": 32.121888, "activity_lines": {"activity_5": 35.445946, "activity_10": 36.149189, "activity_20": 35.37485, "activity_30": 33.956237}, "trend_signal": 1, "fair_value": 29.227322, "relative_strength": 12.131662, "rate_of_change": 0.8423102933918045, "market_dynamics": -0.362505, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.836172, "high": 36.836172, "low": 35.62883, "close": 35.62883, "volume": 1101}, "trend_line": 32.381265, "activity_lines": {"activity_5": 35.612854, "activity_10": 36.008025, "activity_20": 35.535327, "activity_30": 34.182491}, "trend_signal": 1, "fair_value": 29.272529, "relative_strength": 13.954385, "rate_of_change": 0.8074774434180229, "market_dynamics": -0.495141, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.128252, "high": 36.947693, "low": 35.851871, "close": 36.947693, "volume": 469}, "trend_line": 32.675463, "activity_lines": {"activity_5": 36.165801, "activity_10": 36.093878, "activity_20": 35.785082, "activity_30": 34.477099}, "trend_signal": 1, "fair_value": 29.325797, "relative_strength": 15.344625, "rate_of_change": 0.9085438756021469, "market_dynamics": -0.508099, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.5344, "high": 38.99873, "low": 36.942848, "close": 38.46051, "volume": 522}, "trend_line": 33.009057, "activity_lines": {"activity_5": 37.017336, "activity_10": 36.401232, "activity_20": 36.137126, "activity_30": 34.850328}, "trend_signal": 1, "fair_value": 29.38809, "relative_strength": 19.555759, "rate_of_change": 1.020931210676335, "market_dynamics": -0.492852, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.969639, "high": 39.585433, "low": 38.55749, "close": 39.221775, "volume": 294}, "trend_line": 33.363545, "activity_lines": {"activity_5": 37.878984, "activity_10": 36.885219, "activity_20": 36.520586, "activity_30": 35.251149}, "trend_signal": 1, "fair_value": 29.462387, "relative_strength": 16.871301, "rate_of_change": 1.0739113207626727, "market_dynamics": -0.429333, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.67871, "high": 39.759983, "low": 38.67871, "close": 39.352688, "volume": 1073}, "trend_line": 33.726214, "activity_lines": {"activity_5": 38.570419, "activity_10": 37.42369, "activity_20": 36.874191, "activity_30": 35.637545}, "trend_signal": 1, "fair_value": 29.533876, "relative_strength": 18.970088, "rate_of_change": 1.0870217778116709, "market_dynamics": -0.292436, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.80362, "high": 41.835266, "low": 38.911454, "close": 41.156437, "volume": 2413}, "trend_line": 34.149646, "activity_lines": {"activity_5": 39.648465, "activity_10": 38.265733, "activity_20": 37.359635, "activity_30": 36.116914}, "trend_signal": 1, "fair_value": 29.613844, "relative_strength": 22.21969, "rate_of_change": 1.2554981712444755, "market_dynamics": -0.064748, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.180678, "high": 41.510403, "low": 41.180678, "close": 41.418266, "volume": 247}, "trend_line": 34.570987, "activity_lines": {"activity_5": 40.44528, "activity_10": 39.040265, "activity_20": 37.826228, "activity_30": 36.585857}, "trend_signal": 1, "fair_value": 29.695938, "relative_strength": 20.584145, "rate_of_change": 1.2338078116534659, "market_dynamics": 0.008903, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.263109, "high": 42.780777, "low": 41.263109, "close": 41.767384, "volume": 1816}, "trend_line": 34.993147, "activity_lines": {"activity_5": 41.06043, "activity_10": 39.740895, "activity_20": 38.283994, "activity_30": 37.050141}, "trend_signal": 1, "fair_value": 29.789525, "relative_strength": 22.088289, "rate_of_change": 1.221139564224759, "market_dynamics": 0.202538, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.466759, "high": 46.228261, "low": 41.466759, "close": 43.091099, "volume": 1921}, "trend_line": 35.47534, "activity_lines": {"activity_5": 41.896359, "activity_10": 40.555628, "activity_20": 38.825715, "activity_30": 37.57259}, "trend_signal": 1, "fair_value": 29.886325, "relative_strength": 26.398836, "rate_of_change": 1.3779640910833264, "market_dynamics": 0.558262, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.974725, "high": 44.12389, "low": 41.621922, "close": 44.12389, "volume": 163}, "trend_line": 36.001504, "activity_lines": {"activity_5": 42.818598, "activity_10": 41.429466, "activity_20": 39.421485, "activity_30": 38.130561}, "trend_signal": 1, "fair_value": 29.980755, "relative_strength": 28.660253, "rate_of_change": 1.4831824021982432, "market_dynamics": 0.808709, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.026916, "high": 44.759079, "low": 43.073056, "close": 43.160881, "volume": 177}, "trend_line": 36.506863, "activity_lines": {"activity_5": 43.101753, "activity_10": 41.982925, "activity_20": 39.888136, "activity_30": 38.592456}, "trend_signal": 1, "fair_value": 30.067713, "relative_strength": 24.938154, "rate_of_change": 1.403716355850038, "market_dynamics": 1.113023, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.985237, "high": 45.537026, "low": 42.536352, "close": 45.473595, "volume": 3826}, "trend_line": 37.083585, "activity_lines": {"activity_5": 44.022183, "activity_10": 42.819931, "activity_20": 40.535832, "activity_30": 39.170955}, "trend_signal": 1, "fair_value": 30.170344, "relative_strength": 29.720346, "rate_of_change": 1.5797632352031905, "market_dynamics": 1.438325, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.571185, "high": 45.693164, "low": 44.224534, "close": 45.161335, "volume": 778}, "trend_line": 37.594538, "activity_lines": {"activity_5": 44.568172, "activity_10": 43.445146, "activity_20": 41.099163, "activity_30": 39.6921}, "trend_signal": 1, "fair_value": 30.271538, "relative_strength": 25.797483, "rate_of_change": 1.3778414357727298, "market_dynamics": 1.424615, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.3321, "high": 46.137153, "low": 45.3321, "close": 45.878559, "volume": 398}, "trend_line": 38.112695, "activity_lines": {"activity_5": 45.126971, "activity_10": 44.078932, "activity_20": 41.708903, "activity_30": 40.226553}, "trend_signal": 1, "fair_value": 30.378515, "relative_strength": 22.115811, "rate_of_change": 1.3782773444376473, "market_dynamics": 1.3821, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.800499, "high": 45.800499, "low": 44.717327, "close": 44.790524, "volume": 462}, "trend_line": 38.573585, "activity_lines": {"activity_5": 45.137262, "activity_10": 44.393861, "activity_20": 42.191357, "activity_30": 40.65738}, "trend_signal": 1, "fair_value": 30.480383, "relative_strength": 18.3359, "rate_of_change": 1.2092821040338373, "market_dynamics": 1.316951, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.06863, "high": 45.06863, "low": 43.229195, "close": 43.229195, "volume": 530}, "trend_line": 38.949182, "activity_lines": {"activity_5": 44.582668, "activity_10": 44.326043, "activity_20": 42.492833, "activity_30": 40.957742}, "trend_signal": 1, "fair_value": 30.573711, "relative_strength": 16.462173, "rate_of_change": 0.973715562087369, "market_dynamics": 0.9234, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.927141, "high": 44.927141, "low": 44.209907, "close": 44.707573, "volume": 678}, "trend_line": 39.353365, "activity_lines": {"activity_5": 44.516311, "activity_10": 44.489334, "activity_20": 42.895087, "activity_30": 41.329252}, "trend_signal": 1, "fair_value": 30.672165, "relative_strength": 19.021803, "rate_of_change": 1.037718840924557, "market_dynamics": 0.674488, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.253811, "high": 45.263792, "low": 44.253811, "close": 44.688049, "volume": 334}, "trend_line": 39.745507, "activity_lines": {"activity_5": 44.494515, "activity_10": 44.589269, "activity_20": 43.243838, "activity_30": 41.673425}, "trend_signal": 1, "fair_value": 30.769647, "relative_strength": 18.633959, "rate_of_change": 0.9964637077414013, "market_dynamics": 0.354583, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.800272, "high": 45.478479, "low": 44.644147, "close": 44.849068, "volume": 1441}, "trend_line": 40.114295, "activity_lines": {"activity_5": 44.557945, "activity_10": 44.665378, "activity_20": 43.560867, "activity_30": 42.002687}, "trend_signal": 1, "fair_value": 30.874997, "relative_strength": 16.497028, "rate_of_change": 0.9278734323353706, "market_dynamics": 0.133387, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.370916, "high": 46.342085, "low": 44.370916, "close": 46.317688, "volume": 1372}, "trend_line": 40.449247, "activity_lines": {"activity_5": 45.179547, "activity_10": 44.976545, "activity_20": 43.975692, "activity_30": 42.402906}, "trend_signal": 1, "fair_value": 30.994225, "relative_strength": 15.609445, "rate_of_change": 0.8349941087086319, "market_dynamics": 0.128161, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.610659, "high": 50.99678, "low": 46.737292, "close": 50.196602, "volume": 421}, "trend_line": 40.95826, "activity_lines": {"activity_5": 46.992309, "activity_10": 45.953083, "activity_20": 44.71144, "activity_30": 43.031767}, "trend_signal": 1, "fair_value": 31.105549, "relative_strength": 21.431589, "rate_of_change": 1.2583991983831073, "market_dynamics": 0.199572, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.035366, "high": 51.133408, "low": 46.342087, "close": 48.15712, "volume": 1747}, "trend_line": 41.430097, "activity_lines": {"activity_5": 47.66075, "activity_10": 46.430883, "activity_20": 45.18358, "activity_30": 43.49621}, "trend_signal": 1, "fair_value": 31.206173, "relative_strength": 14.059482, "rate_of_change": 1.151994738057722, "market_dynamics": 0.327333, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.918277, "high": 50.889445, "low": 48.537704, "close": 49.864822, "volume": 1368}, "trend_line": 41.740167, "activity_lines": {"activity_5": 48.668456, "activity_10": 47.170383, "activity_20": 45.764981, "activity_30": 44.040386}, "trend_signal": 1, "fair_value": 31.31458, "relative_strength": 17.060597, "rate_of_change": 0.7484172677654992, "market_dynamics": 0.479636, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.030714, "high": 50.596693, "low": 48.064424, "close": 48.781658, "volume": 1340}, "trend_line": 42.002579, "activity_lines": {"activity_5": 48.969989, "activity_10": 47.627426, "activity_20": 46.188918, "activity_30": 44.494675}, "trend_signal": 1, "fair_value": 31.420563, "relative_strength": 10.254613, "rate_of_change": 0.6286798037966587, "market_dynamics": 0.518284, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.38667, "high": 49.620869, "low": 47.991238, "close": 48.591366, "volume": 582}, "trend_line": 42.355238, "activity_lines": {"activity_5": 48.945918, "activity_10": 47.997087, "activity_20": 46.549208, "activity_30": 44.919758}, "trend_signal": 1, "fair_value": 31.525337, "relative_strength": 10.347038, "rate_of_change": 0.8396127294945455, "market_dynamics": 0.381939, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.21567, "high": 48.381563, "low": 45.961515, "close": 46.446007, "volume": 1123}, "trend_line": 42.742601, "activity_lines": {"activity_5": 48.055149, "activity_10": 47.907577, "activity_20": 46.661184, "activity_30": 45.183679}, "trend_signal": 1, "fair_value": 31.621425, "relative_strength": 3.788731, "rate_of_change": 0.9145574863727612, "market_dynamics": 0.15119, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.148961, "high": 48.148961, "low": 40.228008, "close": 40.228008, "volume": 2673}, "trend_line": 42.954787, "activity_lines": {"activity_5": 45.341754, "activity_10": 46.629034, "activity_20": 46.155781, "activity_30": 45.021447}, "trend_signal": 1, "fair_value": 31.688242, "relative_strength": -12.021487, "rate_of_change": 0.4964274401550871, "market_dynamics": -0.271726, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.057404, "high": 42.318668, "low": 40.120041, "close": 42.318668, "volume": 5832}, "trend_line": 43.205214, "activity_lines": {"activity_5": 43.853852, "activity_10": 45.812057, "activity_20": 45.855157, "activity_30": 44.980407}, "trend_signal": 1, "fair_value": 31.766583, "relative_strength": -7.587903, "rate_of_change": 0.5830013777044101, "market_dynamics": -0.605716, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.259782, "high": 44.532021, "low": 41.400942, "close": 43.741886, "volume": 2729}, "trend_line": 43.462809, "activity_lines": {"activity_5": 43.343434, "activity_10": 45.296927, "activity_20": 45.687453, "activity_30": 45.015031}, "trend_signal": 0, "fair_value": 31.847671, "relative_strength": -4.387696, "rate_of_change": 0.5962127626540678, "market_dynamics": -0.864463, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.139409, "high": 45.346693, "low": 41.469646, "close": 41.469646, "volume": 1383}, "trend_line": 43.640694, "activity_lines": {"activity_5": 42.411587, "activity_10": 44.388794, "activity_20": 45.300245, "activity_30": 44.88644}, "trend_signal": 0, "fair_value": 31.926689, "relative_strength": -7.86008, "rate_of_change": 0.40928095558665667, "market_dynamics": -1.091993, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.605896, "high": 41.886794, "low": 34.971918, "close": 35.099514, "volume": 5134}, "trend_line": 43.62305, "activity_lines": {"activity_5": 39.831144, "activity_10": 42.4106, "activity_20": 44.318998, "activity_30": 44.335396}, "trend_signal": 0, "fair_value": 31.971449, "relative_strength": -15.240317, "rate_of_change": -0.040430154479221186, "market_dynamics": -1.115104, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.38184, "high": 38.814605, "low": 31.340259, "close": 35.330173, "volume": 3581}, "trend_line": 43.569133, "activity_lines": {"activity_5": 38.08402, "activity_10": 40.748837, "activity_20": 43.398105, "activity_30": 43.800372}, "trend_signal": 0, "fair_value": 32.018854, "relative_strength": -13.689703, "rate_of_change": -0.12359750177944559, "market_dynamics": -1.15769, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.874924, "high": 36.55709, "low": 35.462687, "close": 35.840572, "volume": 2741}, "trend_line": 43.481802, "activity_lines": {"activity_5": 36.833551, "activity_10": 39.413091, "activity_20": 42.574124, "activity_30": 43.301755}, "trend_signal": 0, "fair_value": 32.068733, "relative_strength": -15.966791, "rate_of_change": -0.20044236363390322, "market_dynamics": -1.230476, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.697092, "high": 38.309124, "low": 34.697092, "close": 37.955772, "volume": 1281}, "trend_line": 43.439602, "activity_lines": {"activity_5": 36.720023, "activity_10": 38.716913, "activity_20": 41.995975, "activity_30": 42.945237}, "trend_signal": 0, "fair_value": 32.116061, "relative_strength": -15.280572, "rate_of_change": -0.0970520954950329, "market_dynamics": -1.230229, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.451444, "high": 39.442791, "low": 37.74965, "close": 39.442791, "volume": 1094}, "trend_line": 43.442605, "activity_lines": {"activity_5": 37.487908, "activity_10": 38.487937, "activity_20": 41.597175, "activity_30": 42.687378}, "trend_signal": 0, "fair_value": 32.17238, "relative_strength": -15.222208, "rate_of_change": 0.006913046763180852, "market_dynamics": -1.264186, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.863684, "high": 39.614554, "low": 38.716454, "close": 39.217037, "volume": 1209}, "trend_line": 43.377958, "activity_lines": {"activity_5": 38.315665, "activity_10": 38.384252, "activity_20": 41.202339, "activity_30": 42.414761}, "trend_signal": 0, "fair_value": 32.229558, "relative_strength": -17.229576, "rate_of_change": -0.14881013696117162, "market_dynamics": -1.273326, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.549598, "high": 42.205796, "low": 38.549598, "close": 41.960407, "volume": 767}, "trend_line": 43.39603, "activity_lines": {"activity_5": 39.783378, "activity_10": 38.910798, "activity_20": 41.087883, "activity_30": 42.323306}, "trend_signal": 0, "fair_value": 32.3214, "relative_strength": -12.530299, "rate_of_change": 0.04166171215344817, "market_dynamics": -1.157441, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.140834, "high": 42.32358, "low": 41.008327, "close": 41.818092, "volume": 855}, "trend_line": 43.39772, "activity_lines": {"activity_5": 40.761637, "activity_10": 39.379969, "activity_20": 40.972954, "activity_30": 42.221504}, "trend_signal": 0, "fair_value": 32.408588, "relative_strength": -12.368489, "rate_of_change": 0.0038943654523153765, "market_dynamics": -0.955372, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.818092, "high": 44.139408, "low": 41.818092, "close": 42.842999, "volume": 412}, "trend_line": 43.38945, "activity_lines": {"activity_5": 41.68303, "activity_10": 40.044589, "activity_20": 40.969302, "activity_30": 42.185715}, "trend_signal": 0, "fair_value": 32.490976, "relative_strength": -11.617276, "rate_of_change": -0.019056300653589885, "market_dynamics": -0.693407, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.099842, "high": 44.67546, "low": 42.867697, "close": 44.22599, "volume": 235}, "trend_line": 43.392853, "activity_lines": {"activity_5": 42.739605, "activity_10": 40.977006, "activity_20": 41.106916, "activity_30": 42.239685}, "trend_signal": 0, "fair_value": 32.587426, "relative_strength": -9.955605, "rate_of_change": 0.007842920341248434, "market_dynamics": -0.349898, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.15684, "high": 44.171658, "low": 42.571343, "close": 43.035629, "volume": 1247}, "trend_line": 43.388678, "activity_lines": {"activity_5": 43.080513, "activity_10": 41.642877, "activity_20": 41.141123, "activity_30": 42.216639}, "trend_signal": 0, "fair_value": 32.689854, "relative_strength": -9.401985, "rate_of_change": -0.009621400095549357, "market_dynamics": -0.037112, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.127199, "high": 44.127199, "low": 42.808422, "close": 43.22332, "volume": 564}, "trend_line": 43.313669, "activity_lines": {"activity_5": 43.229412, "activity_10": 42.198582, "activity_20": 41.227305, "activity_30": 42.20597}, "trend_signal": 0, "fair_value": 32.788863, "relative_strength": -8.2339, "rate_of_change": -0.17287689659500904, "market_dynamics": 0.174316, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.756761, "high": 44.581614, "low": 42.512071, "close": 43.909878, "volume": 982}, "trend_line": 43.271954, "activity_lines": {"activity_5": 43.522969, "activity_10": 42.735603, "activity_20": 41.402368, "activity_30": 42.244436}, "trend_signal": 0, "fair_value": 32.897929, "relative_strength": -9.348072, "rate_of_change": -0.09630908893909772, "market_dynamics": 0.324691, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.1519, "high": 44.635948, "low": 43.865423, "close": 44.196358, "volume": 434}, "trend_line": 43.21588, "activity_lines": {"activity_5": 43.772567, "activity_10": 43.177997, "activity_20": 41.633072, "activity_30": 42.304075}, "trend_signal": 0, "fair_value": 32.996314, "relative_strength": -7.82937, "rate_of_change": -0.1295850887621169, "market_dynamics": 0.386266, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.606313, "high": 44.665585, "low": 43.554253, "close": 43.554253, "volume": 364}, "trend_line": 43.174671, "activity_lines": {"activity_5": 43.717907, "activity_10": 43.390179, "activity_20": 41.824457, "activity_30": 42.325905}, "trend_signal": 0, "fair_value": 33.089061, "relative_strength": -10.606771, "rate_of_change": -0.09535615148876304, "market_dynamics": 0.403878, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.305018, "high": 45.885574, "low": 44.161777, "close": 45.757153, "volume": 310}, "trend_line": 43.258937, "activity_lines": {"activity_5": 44.442328, "activity_10": 43.928135, "activity_20": 42.249629, "activity_30": 42.492517}, "trend_signal": 0, "fair_value": 33.189211, "relative_strength": -5.886603, "rate_of_change": 0.19517461985988643, "market_dynamics": 0.490772, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.855938, "high": 47.229051, "low": 45.317561, "close": 46.399258, "volume": 156}, "trend_line": 43.315326, "activity_lines": {"activity_5": 45.19935, "activity_10": 44.463926, "activity_20": 42.739234, "activity_30": 42.695118}, "trend_signal": 0, "fair_value": 33.279925, "relative_strength": -4.145911, "rate_of_change": 0.13035225530390587, "market_dynamics": 0.566948, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.996904, "high": 55.033052, "low": 46.838848, "close": 52.8993, "volume": 915}, "trend_line": 43.589035, "activity_lines": {"activity_5": 47.911324, "activity_10": 46.100836, "activity_20": 43.818503, "activity_30": 43.313439}, "trend_signal": 0, "fair_value": 33.416384, "relative_strength": 12.664368, "rate_of_change": 0.6318987417986968, "market_dynamics": 0.831332, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.985938, "high": 58.381857, "low": 52.425134, "close": 55.378803, "volume": 1591}, "trend_line": 43.940026, "activity_lines": {"activity_5": 50.850503, "activity_10": 47.987089, "activity_20": 45.083532, "activity_30": 44.074069}, "trend_signal": 1, "fair_value": 33.562362, "relative_strength": 13.931499, "rate_of_change": 0.8052277367461804, "market_dynamics": 1.135992, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.208593, "high": 56.208593, "low": 54.973782, "close": 55.033051, "volume": 745}, "trend_line": 44.230538, "activity_lines": {"activity_5": 52.928936, "activity_10": 49.582554, "activity_20": 46.260218, "activity_30": 44.789748}, "trend_signal": 1, "fair_value": 33.708307, "relative_strength": 11.922396, "rate_of_change": 0.6611557307681147, "market_dynamics": 1.371392, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.378803, "high": 55.497341, "low": 53.817997, "close": 55.428192, "volume": 499}, "trend_line": 44.404924, "activity_lines": {"activity_5": 54.373829, "activity_10": 51.053371, "activity_20": 47.409949, "activity_30": 45.512178}, "trend_signal": 1, "fair_value": 33.860976, "relative_strength": 12.342128, "rate_of_change": 0.394266061154396, "market_dynamics": 1.585641, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.307378, "high": 57.937332, "low": 55.546734, "close": 57.004295, "volume": 952}, "trend_line": 44.69983, "activity_lines": {"activity_5": 55.699353, "activity_10": 52.585432, "activity_20": 48.612982, "activity_30": 46.32504}, "trend_signal": 1, "fair_value": 34.029988, "relative_strength": 17.236877, "rate_of_change": 0.6641290501927161, "market_dynamics": 1.635866, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.046512, "high": 59.972134, "low": 57.629627, "close": 59.763687, "volume": 2320}, "trend_line": 45.029792, "activity_lines": {"activity_5": 57.237673, "activity_10": 54.368638, "activity_20": 49.975604, "activity_30": 47.296902}, "trend_signal": 1, "fair_value": 34.220596, "relative_strength": 23.81596, "rate_of_change": 0.7381728297400725, "market_dynamics": 1.662743, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.7265, "high": 64.974777, "low": 60.468425, "close": 64.637291, "volume": 209374}, "trend_line": 45.558313, "activity_lines": {"activity_5": 59.942902, "activity_10": 56.749703, "activity_20": 51.688459, "activity_30": 48.561902}, "trend_signal": 1, "fair_value": 34.449129, "relative_strength": 32.405555, "rate_of_change": 1.1737140602381593, "market_dynamics": 1.722316, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.18573, "high": 67.237872, "low": 64.091373, "close": 66.701874, "volume": 1782}, "trend_line": 46.161997, "activity_lines": {"activity_5": 62.719092, "activity_10": 59.134493, "activity_20": 53.470886, "activity_30": 49.926003}, "trend_signal": 1, "fair_value": 34.696105, "relative_strength": 36.000285, "rate_of_change": 1.3250797938896492, "market_dynamics": 1.724902, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.820991, "high": 68.627494, "low": 65.947517, "close": 66.979805, "volume": 1245}, "trend_line": 46.846457, "activity_lines": {"activity_5": 64.810004, "activity_10": 61.14895, "activity_20": 55.149977, "activity_30": 51.269087}, "trend_signal": 1, "fair_value": 34.949435, "relative_strength": 34.981222, "rate_of_change": 1.4827348132274292, "market_dynamics": 1.67981, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.108834, "high": 71.188369, "low": 67.108834, "close": 70.81118, "volume": 1847}, "trend_line": 47.865896, "activity_lines": {"activity_5": 67.407934, "activity_10": 63.474155, "activity_20": 57.061758, "activity_30": 52.815198}, "trend_signal": 1, "fair_value": 35.221306, "relative_strength": 37.886177, "rate_of_change": 2.1761282822306036, "market_dynamics": 1.583297, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.238003, "high": 75.208344, "low": 71.238003, "close": 72.339767, "volume": 3311}, "trend_line": 48.866599, "activity_lines": {"activity_5": 69.594934, "activity_10": 65.633431, "activity_20": 58.981734, "activity_30": 54.394158}, "trend_signal": 1, "fair_value": 35.505551, "relative_strength": 40.557488, "rate_of_change": 2.0906388130705866, "market_dynamics": 1.477063, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.220664, "high": 74.414279, "low": 71.416664, "close": 71.416664, "volume": 6804}, "trend_line": 49.789092, "activity_lines": {"activity_5": 70.635827, "activity_10": 67.271407, "activity_20": 60.668454, "activity_30": 55.849001}, "trend_signal": 1, "fair_value": 35.776037, "relative_strength": 40.025421, "rate_of_change": 1.887778193853834, "market_dynamics": 1.427985, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.071776, "high": 74.751755, "low": 71.257854, "close": 74.751755, "volume": 2800}, "trend_line": 50.898495, "activity_lines": {"activity_5": 72.33646, "activity_10": 69.224166, "activity_20": 62.536737, "activity_30": 57.459495}, "trend_signal": 1, "fair_value": 36.066947, "relative_strength": 42.887886, "rate_of_change": 2.228204924885958, "market_dynamics": 1.38791, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.923012, "high": 79.406992, "low": 69.143645, "close": 76.151306, "volume": 6828}, "trend_line": 52.266888, "activity_lines": {"activity_5": 73.96695, "activity_10": 71.072867, "activity_20": 64.392949, "activity_30": 59.088709}, "trend_signal": 1, "fair_value": 36.365699, "relative_strength": 46.049939, "rate_of_change": 2.6884743841640204, "market_dynamics": 1.363033, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.322561, "high": 77.719597, "low": 73.292653, "close": 76.54834, "volume": 3247}, "trend_line": 53.640827, "activity_lines": {"activity_5": 75.118352, "activity_10": 72.616972, "activity_20": 66.129281, "activity_30": 60.655254}, "trend_signal": 1, "fair_value": 36.663148, "relative_strength": 47.986111, "rate_of_change": 2.6286986896943243, "market_dynamics": 1.343335, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.019766, "high": 77.352348, "low": 67.739332, "close": 71.694115, "volume": 6775}, "trend_line": 54.835945, "activity_lines": {"activity_5": 74.269202, "activity_10": 72.923144, "activity_20": 67.244614, "activity_30": 61.819982}, "trend_signal": 1, "fair_value": 36.932531, "relative_strength": 35.921574, "rate_of_change": 2.2280006980503875, "market_dynamics": 1.164982, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.996793, "high": 73.038942, "low": 66.125545, "close": 67.958496, "volume": 6828}, "trend_line": 55.836036, "activity_lines": {"activity_5": 72.217888, "activity_10": 72.333196, "activity_20": 67.871869, "activity_30": 62.666598}, "trend_signal": 1, "fair_value": 37.175574, "relative_strength": 32.537242, "rate_of_change": 1.8237872986414252, "market_dynamics": 0.810147, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.651966, "high": 72.720159, "low": 68.625916, "close": 72.172264, "volume": 2503}, "trend_line": 56.927019, "activity_lines": {"activity_5": 71.801709, "activity_10": 72.449002, "activity_20": 68.787282, "activity_30": 63.720548}, "trend_signal": 1, "fair_value": 37.450034, "relative_strength": 35.503652, "rate_of_change": 1.9539048223265731, "market_dynamics": 0.447781, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.714036, "high": 73.068824, "low": 70.399096, "close": 73.009056, "volume": 1779}, "trend_line": 58.053419, "activity_lines": {"activity_5": 71.836426, "activity_10": 72.617491, "activity_20": 69.646113, "activity_30": 64.758099}, "trend_signal": 1, "fair_value": 37.733302, "relative_strength": 35.067297, "rate_of_change": 1.9786737823036133, "market_dynamics": 0.060533, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.626681, "high": 82.333169, "low": 73.626681, "close": 75.081078, "volume": 4620}, "trend_line": 59.157442, "activity_lines": {"activity_5": 72.771301, "activity_10": 73.053088, "activity_20": 70.572508, "activity_30": 65.856658}, "trend_signal": 1, "fair_value": 38.037174, "relative_strength": 36.926837, "rate_of_change": 1.9017363990224332, "market_dynamics": -0.159105, "expectation": {"probability": 64.0988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.668817, "high": 76.047357, "low": 72.331657, "close": 75.260391, "volume": 2174}, "trend_line": 60.272185, "activity_lines": {"activity_5": 73.863764, "activity_10": 73.443653, "activity_20": 71.379401, "activity_30": 66.895558}, "trend_signal": 1, "fair_value": 38.346543, "relative_strength": 35.614306, "rate_of_change": 1.8843664673668565, "market_dynamics": -0.237057, "expectation": {"probability": 64.5539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.180692, "high": 75.907889, "low": 74.523222, "close": 75.210579, "volume": 876}, "trend_line": 61.351104, "activity_lines": {"activity_5": 74.701871, "activity_10": 73.772059, "activity_20": 72.075069, "activity_30": 67.859325}, "trend_signal": 1, "fair_value": 38.655972, "relative_strength": 34.273076, "rate_of_change": 1.7900777945913178, "market_dynamics": -0.342323, "expectation": {"probability": 63.772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.051195, "high": 76.146983, "low": 74.66269, "close": 75.907898, "volume": 1208}, "trend_line": 62.407168, "activity_lines": {"activity_5": 75.288946, "activity_10": 74.15827, "activity_20": 72.74271, "activity_30": 68.798473}, "trend_signal": 1, "fair_value": 38.949769, "relative_strength": 33.47124, "rate_of_change": 1.721344737333495, "market_dynamics": -0.401507, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.710967, "high": 78.69717, "low": 72.122459, "close": 73.825912, "volume": 3227}, "trend_line": 63.433511, "activity_lines": {"activity_5": 74.932983, "activity_10": 74.144917, "activity_20": 73.112664, "activity_30": 69.535166}, "trend_signal": 1, "fair_value": 39.227507, "relative_strength": 25.366616, "rate_of_change": 1.6445915315368969, "market_dynamics": -0.496843, "expectation": {"probability": 63.21, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.022851, "high": 80.619766, "low": 71.97304, "close": 80.430496, "volume": 2302}, "trend_line": 64.67375, "activity_lines": {"activity_5": 76.724091, "activity_10": 75.374678, "activity_20": 74.024017, "activity_30": 70.631746}, "trend_signal": 1, "fair_value": 39.552308, "relative_strength": 35.314804, "rate_of_change": 1.9551794949518013, "market_dynamics": -0.445751, "expectation": {"probability": 63.8967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.422074, "high": 80.689498, "low": 76.734715, "close": 78.737015, "volume": 117620}, "trend_line": 65.834654, "activity_lines": {"activity_5": 77.594078, "activity_10": 76.225948, "activity_20": 74.662533, "activity_30": 71.539053}, "trend_signal": 1, "fair_value": 39.867624, "relative_strength": 33.681945, "rate_of_change": 1.7950157521405548, "market_dynamics": -0.276683, "expectation": {"probability": 63.926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.504061, "high": 97.464944, "low": 79.424374, "close": 88.967636, "volume": 14506}, "trend_line": 67.32703, "activity_lines": {"activity_5": 81.642497, "activity_10": 78.809278, "activity_20": 76.185045, "activity_30": 73.031504}, "trend_signal": 1, "fair_value": 40.250448, "relative_strength": 51.542726, "rate_of_change": 2.266854778336031, "market_dynamics": -0.014864, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.913245, "high": 99.546936, "low": 84.883361, "close": 99.546936, "volume": 11537}, "trend_line": 69.193453, "activity_lines": {"activity_5": 88.300212, "activity_10": 82.934133, "activity_20": 78.59925, "activity_30": 75.110207}, "trend_signal": 1, "fair_value": 40.696798, "relative_strength": 65.991222, "rate_of_change": 2.7721748605278025, "market_dynamics": 0.405282, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.218959, "high": 114.140775, "low": 102.963786, "close": 109.976799, "volume": 10067}, "trend_line": 71.334108, "activity_lines": {"activity_5": 96.858612, "activity_10": 88.457606, "activity_20": 81.85037, "activity_30": 77.741391}, "trend_signal": 1, "fair_value": 41.209336, "relative_strength": 78.774119, "rate_of_change": 3.0937247776895815, "market_dynamics": 0.82495, "expectation": {"probability": 62.8878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.905523, "high": 118.444209, "low": 109.140009, "close": 118.185204, "volume": 5378}, "trend_line": 73.726973, "activity_lines": {"activity_5": 105.743087, "activity_10": 94.801375, "activity_20": 85.678496, "activity_30": 80.764042}, "trend_signal": 1, "fair_value": 41.777204, "relative_strength": 85.870495, "rate_of_change": 3.354447216190046, "market_dynamics": 1.174454, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.77066, "high": 137.909307, "low": 116.073339, "close": 126.725212, "volume": 99926}, "trend_line": 76.187837, "activity_lines": {"activity_5": 114.957252, "activity_10": 101.914162, "activity_20": 90.094365, "activity_30": 84.183284}, "trend_signal": 1, "fair_value": 42.399935, "relative_strength": 94.723326, "rate_of_change": 3.337806910911697, "market_dynamics": 1.494114, "expectation": {"probability": 64.5326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.447381, "high": 136.249065, "low": 109.993572, "close": 110.153297, "volume": 28350}, "trend_line": 78.013653, "activity_lines": {"activity_5": 115.448232, "activity_10": 105.078149, "activity_20": 92.672978, "activity_30": 86.374604}, "trend_signal": 1, "fair_value": 42.918818, "relative_strength": 77.53336, "rate_of_change": 2.396466512102192, "market_dynamics": 1.477564, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.424705, "high": 118.718776, "low": 103.225046, "close": 113.128258, "volume": 15551}, "trend_line": 79.95016, "activity_lines": {"activity_5": 115.518488, "activity_10": 108.147715, "activity_20": 95.350461, "activity_30": 88.640062}, "trend_signal": 1, "fair_value": 43.46257, "relative_strength": 79.529039, "rate_of_change": 2.4822667898912405, "market_dynamics": 1.317733, "expectation": {"probability": 64.5584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.70389, "high": 117.261249, "low": 108.136714, "close": 110.432831, "volume": 13094}, "trend_line": 81.783648, "activity_lines": {"activity_5": 113.784847, "activity_10": 110.050471, "activity_20": 97.588491, "activity_30": 90.606686}, "trend_signal": 1, "fair_value": 43.993899, "relative_strength": 79.719232, "rate_of_change": 2.2932887188718607, "market_dynamics": 1.083557, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.802368, "high": 128.48223, "low": 104.083585, "close": 117.420982, "volume": 25068}, "trend_line": 83.797537, "activity_lines": {"activity_5": 114.350188, "activity_10": 112.558219, "activity_20": 100.328814, "activity_30": 92.905869}, "trend_signal": 1, "fair_value": 44.565109, "relative_strength": 87.287376, "rate_of_change": 2.4624592436864714, "market_dynamics": 0.816899, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.778684, "high": 125.966499, "low": 111.251441, "close": 125.966499, "volume": 9184}, "trend_line": 86.004298, "activity_lines": {"activity_5": 117.814982, "activity_10": 115.947143, "activity_20": 103.688364, "activity_30": 95.626447}, "trend_signal": 1, "fair_value": 45.188655, "relative_strength": 88.575896, "rate_of_change": 2.633443749068663, "market_dynamics": 0.774067, "expectation": {"probability": 64.4993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.305919, "high": 149.746192, "low": 121.773607, "close": 147.310318, "volume": 6587}, "trend_line": 88.760065, "activity_lines": {"activity_5": 128.444963, "activity_10": 122.358043, "activity_20": 108.822219, "activity_30": 99.581674}, "trend_signal": 1, "fair_value": 45.946431, "relative_strength": 108.444401, "rate_of_change": 3.2042200960700726, "market_dynamics": 0.864043, "expectation": {"probability": 65.2675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.295419, "high": 149.646362, "low": 134.232487, "close": 139.243988, "volume": 20642}, "trend_line": 91.178136, "activity_lines": {"activity_5": 133.909034, "activity_10": 126.241562, "activity_20": 112.809986, "activity_30": 102.838701}, "trend_signal": 1, "fair_value": 46.659092, "relative_strength": 85.132656, "rate_of_change": 2.724278086096487, "market_dynamics": 0.997318, "expectation": {"probability": 66.7344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.904568, "high": 150.884258, "low": 137.626735, "close": 150.584763, "volume": 11023}, "trend_line": 93.964968, "activity_lines": {"activity_5": 141.412313, "activity_10": 131.465276, "activity_20": 117.558438, "activity_30": 106.671387}, "trend_signal": 1, "fair_value": 47.448394, "relative_strength": 99.260873, "rate_of_change": 3.0564695904728785, "market_dynamics": 1.145436, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.624702, "high": 151.423336, "low": 123.929948, "close": 134.891357, "volume": 23402}, "trend_line": 96.100974, "activity_lines": {"activity_5": 141.007662, "activity_10": 133.097316, "activity_20": 120.442872, "activity_30": 109.311799}, "trend_signal": 1, "fair_value": 48.145513, "relative_strength": 73.205507, "rate_of_change": 2.2731939843793647, "market_dynamics": 1.138672, "expectation": {"probability": 66.4549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.046029, "high": 167.695759, "low": 135.610155, "close": 163.043655, "volume": 26555}, "trend_line": 99.124437, "activity_lines": {"activity_5": 148.822419, "activity_10": 139.544208, "activity_20": 125.723666, "activity_30": 113.630682}, "trend_signal": 1, "fair_value": 49.023155, "relative_strength": 102.836057, "rate_of_change": 3.1461314845778845, "market_dynamics": 1.169245, "expectation": {"probability": 64.5322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.128584, "high": 181.093061, "low": 158.591197, "close": 169.053467, "volume": 23301}, "trend_line": 102.378997, "activity_lines": {"activity_5": 156.168636, "activity_10": 146.423457, "activity_20": 131.158807, "activity_30": 118.142232}, "trend_signal": 1, "fair_value": 49.936025, "relative_strength": 107.330289, "rate_of_change": 3.283307424989458, "market_dynamics": 1.219501, "expectation": {"probability": 64.8572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.343147, "high": 168.534349, "low": 146.212181, "close": 165.519455, "volume": 20843}, "trend_line": 105.404587, "activity_lines": {"activity_5": 160.887306, "activity_10": 151.589247, "activity_20": 135.810505, "activity_30": 122.21581}, "trend_signal": 1, "fair_value": 50.823063, "relative_strength": 90.104547, "rate_of_change": 2.9552838850335763, "market_dynamics": 1.204345, "expectation": {"probability": 66.5257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.78884, "high": 171.80881, "low": 150.0, "close": 150.259995, "volume": 8474}, "trend_line": 107.874876, "activity_lines": {"activity_5": 158.767791, "activity_10": 153.028022, "activity_20": 138.582199, "activity_30": 125.109707}, "trend_signal": 1, "fair_value": 51.61204, "relative_strength": 67.231651, "rate_of_change": 2.3436257095718176, "market_dynamics": 1.149989, "expectation": {"probability": 65.8676, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.160004, "high": 165.320007, "low": 157.320007, "close": 160.199997, "volume": 1592}, "trend_line": 110.663265, "activity_lines": {"activity_5": 159.983261, "activity_10": 155.54994, "activity_20": 141.936589, "activity_30": 128.485522}, "trend_signal": 1, "fair_value": 52.457902, "relative_strength": 76.376021, "rate_of_change": 2.5848363431722463, "market_dynamics": 0.956475, "expectation": {"probability": 63.9658, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.520004, "high": 155.679993, "low": 150.860001, "close": 155.300003, "volume": 1799}, "trend_line": 113.450128, "activity_lines": {"activity_5": 157.878158, "activity_10": 156.40315, "activity_20": 144.444457, "activity_30": 131.365311}, "trend_signal": 1, "fair_value": 53.263083, "relative_strength": 67.902349, "rate_of_change": 2.518327107012441, "market_dynamics": 0.704799, "expectation": {"probability": 65.5019, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.880005, "high": 169.479996, "low": 150.919998, "close": 167.740005, "volume": 11389}, "trend_line": 116.776178, "activity_lines": {"activity_5": 160.435965, "activity_10": 158.984842, "activity_20": 147.772502, "activity_30": 134.867884}, "trend_signal": 1, "fair_value": 54.153475, "relative_strength": 74.462714, "rate_of_change": 2.9317287328225796, "market_dynamics": 0.554821, "expectation": {"probability": 63.9366, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.880005, "high": 196.839996, "low": 164.839996, "close": 185.119995, "volume": 20418}, "trend_line": 120.541103, "activity_lines": {"activity_5": 168.874666, "activity_10": 164.355083, "activity_20": 152.380678, "activity_30": 139.277162}, "trend_signal": 1, "fair_value": 55.149691, "relative_strength": 89.615417, "rate_of_change": 3.224052254904254, "market_dynamics": 0.760603, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 199.5, "high": 237.25, "low": 172.339996, "close": 176.0, "volume": 52493}, "trend_line": 123.974134, "activity_lines": {"activity_5": 172.966667, "activity_10": 167.233034, "activity_20": 155.712792, "activity_30": 142.855156}, "trend_signal": 1, "fair_value": 56.088574, "relative_strength": 68.457083, "rate_of_change": 2.8480169125381236, "market_dynamics": 0.865098, "expectation": {"probability": 65.6422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.0, "high": 180.639999, "low": 153.940002, "close": 165.320007, "volume": 33198}, "trend_line": 126.982098, "activity_lines": {"activity_5": 171.782669, "activity_10": 167.707073, "activity_20": 157.713367, "activity_30": 145.522631}, "trend_signal": 1, "fair_value": 56.95864, "relative_strength": 59.107192, "rate_of_change": 2.4262835342733564, "market_dynamics": 0.800892, "expectation": {"probability": 64.8324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d70848e-2e32-4678-9963-7b5beeaf810e/", "share_image": "https://sharemaestro.com/terminal/5d70848e-2e32-4678-9963-7b5beeaf810e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}