{"ticker": {"uuid": "5d70848e-2e32-4678-9963-7b5beeaf810e", "symbol": "GLW", "name": "Corning Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLW rose 32.82%, moving from 113.13 to 150.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.25 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 64.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.26"}, {"label": "12-Week Change", "value": "32.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.25"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.78884, "high": 171.80881, "low": 150.0, "close": 150.259995, "volume": 8474}, "trend_line": 107.822931, "activity_lines": {"activity_5": 158.767791, "activity_10": 153.028022, "activity_20": 138.582199, "activity_30": 125.106356}, "trend_signal": 1, "fair_value": 51.614943, "relative_strength": 67.245538, "rate_of_change": 2.344781253800919, "market_dynamics": 1.021972, "expectation": {"probability": 64.8218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.337164, "high": 28.366133, "low": 26.623375, "close": 28.245623, "volume": 1727}, "trend_line": 28.530547, "activity_lines": {"activity_5": 27.386263, "activity_10": 27.256846, "activity_20": 27.773101, "activity_30": 28.145959}, "trend_signal": 0, "fair_value": 28.226034, "relative_strength": -13.26062, "rate_of_change": -0.22157520008460507, "market_dynamics": -0.588181, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.579345, "high": 29.86787, "low": 28.106574, "close": 29.691738, "volume": 1067}, "trend_line": 28.531255, "activity_lines": {"activity_5": 28.260578, "activity_10": 27.659021, "activity_20": 27.905291, "activity_30": 28.220874}, "trend_signal": 0, "fair_value": 28.283611, "relative_strength": -10.88626, "rate_of_change": 0.002481550739293711, "market_dynamics": -0.063242, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.691738, "high": 30.18305, "low": 28.838903, "close": 28.838903, "volume": 588}, "trend_line": 28.491095, "activity_lines": {"activity_5": 28.613268, "activity_10": 27.88798, "activity_20": 27.955571, "activity_30": 28.240722}, "trend_signal": 0, "fair_value": 28.346076, "relative_strength": -10.310185, "rate_of_change": -0.1407579161870033, "market_dynamics": 0.238101, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.977951, "high": 29.747358, "low": 28.977951, "close": 29.710278, "volume": 130}, "trend_line": 28.50289, "activity_lines": {"activity_5": 29.110203, "activity_10": 28.280069, "activity_20": 28.090784, "activity_30": 28.319379}, "trend_signal": 0, "fair_value": 28.411477, "relative_strength": -9.196755, "rate_of_change": 0.04139890025286615, "market_dynamics": 0.674496, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.081083, "high": 30.081083, "low": 29.302402, "close": 29.534151, "volume": 325}, "trend_line": 28.526715, "activity_lines": {"activity_5": 29.377178, "activity_10": 28.610291, "activity_20": 28.210204, "activity_30": 28.385912}, "trend_signal": 0, "fair_value": 28.472938, "relative_strength": -6.297265, "rate_of_change": 0.083588015110042, "market_dynamics": 0.8095, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.089189, "high": 29.71028, "low": 28.98722, "close": 29.589771, "volume": 685}, "trend_line": 28.590475, "activity_lines": {"activity_5": 29.505722, "activity_10": 28.9128, "activity_20": 28.33724, "activity_30": 28.454497}, "trend_signal": 0, "fair_value": 28.525859, "relative_strength": -8.676842, "rate_of_change": 0.22350978722927628, "market_dynamics": 0.790321, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.874824, "high": 27.893362, "low": 27.541103, "close": 27.745043, "volume": 894}, "trend_line": 28.615349, "activity_lines": {"activity_5": 28.929747, "activity_10": 28.817193, "activity_20": 28.288624, "activity_30": 28.399953}, "trend_signal": 0, "fair_value": 28.564333, "relative_strength": -14.294565, "rate_of_change": 0.08700100295639353, "market_dynamics": 0.692133, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.967524, "high": 28.829636, "low": 27.355702, "close": 28.477371, "volume": 661}, "trend_line": 28.666606, "activity_lines": {"activity_5": 28.727661, "activity_10": 28.8254, "activity_20": 28.318489, "activity_30": 28.391051}, "trend_signal": 0, "fair_value": 28.603986, "relative_strength": -13.041212, "rate_of_change": 0.17912414767334559, "market_dynamics": 0.579374, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.227086, "high": 29.135541, "low": 28.162191, "close": 28.162191, "volume": 351}, "trend_line": 28.602827, "activity_lines": {"activity_5": 28.444617, "activity_10": 28.742999, "activity_20": 28.321813, "activity_30": 28.358508}, "trend_signal": 0, "fair_value": 28.639726, "relative_strength": -10.725244, "rate_of_change": -0.2224853545620303, "market_dynamics": 0.452699, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.856285, "high": 27.865555, "low": 27.327896, "close": 27.327896, "volume": 829}, "trend_line": 28.497128, "activity_lines": {"activity_5": 27.986681, "activity_10": 28.49035, "activity_20": 28.24635, "activity_30": 28.276254}, "trend_signal": 0, "fair_value": 28.667117, "relative_strength": -12.170677, "rate_of_change": -0.3695403954301486, "market_dynamics": 0.289429, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.38352, "high": 27.837747, "low": 27.198114, "close": 27.38352, "volume": 146}, "trend_line": 28.417862, "activity_lines": {"activity_5": 27.694369, "activity_10": 28.245118, "activity_20": 28.177222, "activity_30": 28.204409}, "trend_signal": 0, "fair_value": 28.69527, "relative_strength": -9.984911, "rate_of_change": -0.27815434593970484, "market_dynamics": 0.197254, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.309353, "high": 27.717235, "low": 27.207384, "close": 27.680153, "volume": 26}, "trend_line": 28.355613, "activity_lines": {"activity_5": 27.648019, "activity_10": 28.069494, "activity_20": 28.140767, "activity_30": 28.156814}, "trend_signal": 0, "fair_value": 28.72478, "relative_strength": -8.746279, "rate_of_change": -0.21904885033222338, "market_dynamics": 0.046212, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.726505, "high": 28.537495, "low": 27.726505, "close": 28.537495, "volume": 194}, "trend_line": 28.331956, "activity_lines": {"activity_5": 27.891775, "activity_10": 28.086324, "activity_20": 28.190788, "activity_30": 28.168549}, "trend_signal": 0, "fair_value": 28.76123, "relative_strength": -6.653075, "rate_of_change": -0.08342968991712518, "market_dynamics": -0.006771, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.500065, "high": 28.500065, "low": 27.367926, "close": 27.367926, "volume": 2}, "trend_line": 28.247011, "activity_lines": {"activity_5": 27.741667, "activity_10": 27.895986, "activity_20": 28.132087, "activity_30": 28.106353}, "trend_signal": 0, "fair_value": 28.788874, "relative_strength": -9.408242, "rate_of_change": -0.2998204571544624, "market_dynamics": -0.214265, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.974949, "high": 28.079023, "low": 26.974949, "close": 27.536343, "volume": 102}, "trend_line": 28.164191, "activity_lines": {"activity_5": 27.700649, "activity_10": 27.778857, "activity_20": 28.092763, "activity_30": 28.060504}, "trend_signal": 0, "fair_value": 28.812802, "relative_strength": -9.236229, "rate_of_change": -0.29319916362124715, "market_dynamics": -0.394039, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.611198, "high": 27.966745, "low": 27.377282, "close": 27.564411, "volume": 680}, "trend_line": 28.096416, "activity_lines": {"activity_5": 27.65509, "activity_10": 27.703155, "activity_20": 28.055719, "activity_30": 28.021808}, "trend_signal": 0, "fair_value": 28.844377, "relative_strength": -6.689623, "rate_of_change": -0.24064245268041778, "market_dynamics": -0.479566, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.386642, "high": 27.489563, "low": 26.825243, "close": 27.077871, "volume": 346}, "trend_line": 28.013035, "activity_lines": {"activity_5": 27.435292, "activity_10": 27.575816, "activity_20": 27.965558, "activity_30": 27.956096}, "trend_signal": 0, "fair_value": 28.866048, "relative_strength": -6.841395, "rate_of_change": -0.29676738840997663, "market_dynamics": -0.697467, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.330496, "high": 27.330496, "low": 26.13286, "close": 26.13286, "volume": 388}, "trend_line": 27.910549, "activity_lines": {"activity_5": 26.940642, "activity_10": 27.288788, "activity_20": 27.78089, "activity_30": 27.834794}, "trend_signal": 0, "fair_value": 28.872231, "relative_strength": -8.610492, "rate_of_change": -0.3658511118127649, "market_dynamics": -0.797097, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.039292, "high": 26.104787, "low": 25.59018, "close": 25.786667, "volume": 491}, "trend_line": 27.82667, "activity_lines": {"activity_5": 26.490904, "activity_10": 26.981442, "activity_20": 27.565694, "activity_30": 27.697769}, "trend_signal": 0, "fair_value": 28.874151, "relative_strength": -9.050023, "rate_of_change": -0.3005279473363265, "market_dynamics": -0.854797, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.972645, "high": 25.141064, "low": 24.093132, "close": 24.093132, "volume": 3156}, "trend_line": 27.71159, "activity_lines": {"activity_5": 25.582071, "activity_10": 26.409373, "activity_20": 27.19566, "activity_30": 27.456896}, "trend_signal": 0, "fair_value": 28.864997, "relative_strength": -12.190581, "rate_of_change": -0.4135600846238481, "market_dynamics": -0.960135, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.924714, "high": 23.924714, "low": 22.408955, "close": 23.615946, "volume": 3714}, "trend_line": 27.555048, "activity_lines": {"activity_5": 24.743723, "activity_10": 25.809356, "activity_20": 26.794877, "activity_30": 27.192661}, "trend_signal": 0, "fair_value": 28.868154, "relative_strength": -12.726908, "rate_of_change": -0.5648972144867968, "market_dynamics": -1.000111, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.924712, "high": 23.924712, "low": 23.382031, "close": 23.849857, "volume": 1083}, "trend_line": 27.393602, "activity_lines": {"activity_5": 24.246577, "activity_10": 25.32037, "activity_20": 26.438417, "activity_30": 26.953616}, "trend_signal": 0, "fair_value": 28.861937, "relative_strength": -14.214893, "rate_of_change": -0.5859035339005687, "market_dynamics": -1.048473, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.514174, "high": 24.589029, "low": 23.57852, "close": 23.709511, "volume": 2822}, "trend_line": 27.21401, "activity_lines": {"activity_5": 23.91785, "activity_10": 24.875508, "activity_20": 26.09641, "activity_30": 26.715933}, "trend_signal": 0, "fair_value": 28.848645, "relative_strength": -14.466483, "rate_of_change": -0.6555983400795671, "market_dynamics": -1.04546, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.709511, "high": 25.20934, "low": 23.709511, "close": 24.594711, "volume": 401}, "trend_line": 27.098204, "activity_lines": {"activity_5": 24.045746, "activity_10": 24.679373, "activity_20": 25.863133, "activity_30": 26.546946}, "trend_signal": 0, "fair_value": 28.838803, "relative_strength": -14.628696, "rate_of_change": -0.42553816949431267, "market_dynamics": -1.08816, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.868929, "high": 24.868929, "low": 24.197565, "close": 24.424503, "volume": 1267}, "trend_line": 26.99723, "activity_lines": {"activity_5": 24.19637, "activity_10": 24.502714, "activity_20": 25.638005, "activity_30": 26.374449}, "trend_signal": 0, "fair_value": 28.824165, "relative_strength": -15.314979, "rate_of_change": -0.3726224808109083, "market_dynamics": -1.070819, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.386681, "high": 25.029679, "low": 23.998988, "close": 24.972944, "volume": 1489}, "trend_line": 26.958305, "activity_lines": {"activity_5": 24.507716, "activity_10": 24.48235, "activity_20": 25.489442, "activity_30": 26.24385}, "trend_signal": 0, "fair_value": 28.813865, "relative_strength": -14.90429, "rate_of_change": -0.14418145861630616, "market_dynamics": -0.890114, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.209341, "high": 25.701045, "low": 24.386682, "close": 25.625399, "volume": 728}, "trend_line": 26.941434, "activity_lines": {"activity_5": 24.946081, "activity_10": 24.627731, "activity_20": 25.425002, "activity_30": 26.157856}, "trend_signal": 0, "fair_value": 28.816148, "relative_strength": -14.125996, "rate_of_change": -0.06258182775214652, "market_dynamics": -0.715949, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.823971, "high": 26.504797, "low": 25.587574, "close": 26.466972, "volume": 1113}, "trend_line": 26.935476, "activity_lines": {"activity_5": 25.5466, "activity_10": 24.952535, "activity_20": 25.450805, "activity_30": 26.127246}, "trend_signal": 0, "fair_value": 28.824567, "relative_strength": -10.867803, "rate_of_change": -0.022114635768829848, "market_dynamics": -0.328519, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.25894, "high": 26.25894, "low": 25.653765, "close": 26.050911, "volume": 733}, "trend_line": 26.899122, "activity_lines": {"activity_5": 25.824602, "activity_10": 25.195616, "activity_20": 25.446557, "activity_30": 26.070177}, "trend_signal": 0, "fair_value": 28.82686, "relative_strength": -11.669727, "rate_of_change": -0.1349669855472496, "market_dynamics": -0.025901, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.956358, "high": 26.230576, "low": 25.956358, "close": 26.230576, "volume": 0}, "trend_line": 26.867489, "activity_lines": {"activity_5": 26.065412, "activity_10": 25.466559, "activity_20": 25.469474, "activity_30": 26.027045}, "trend_signal": 0, "fair_value": 28.836618, "relative_strength": -10.943962, "rate_of_change": -0.11759863388849405, "market_dynamics": 0.197647, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.230574, "high": 26.419692, "low": 25.946897, "close": 26.268396, "volume": 181}, "trend_line": 26.801582, "activity_lines": {"activity_5": 26.198424, "activity_10": 25.705516, "activity_20": 25.501218, "activity_30": 25.988394}, "trend_signal": 0, "fair_value": 28.838905, "relative_strength": -9.498724, "rate_of_change": -0.24530390614470624, "market_dynamics": 0.397167, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.835751, "high": 26.835751, "low": 26.25894, "close": 26.533165, "volume": 600}, "trend_line": 26.696296, "activity_lines": {"activity_5": 26.333329, "activity_10": 25.944386, "activity_20": 25.563488, "activity_30": 25.971077}, "trend_signal": 0, "fair_value": 28.836795, "relative_strength": -8.755806, "rate_of_change": -0.3928350199626259, "market_dynamics": 0.455197, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.533159, "high": 26.533159, "low": 25.946902, "close": 26.202209, "volume": 53}, "trend_line": 26.608406, "activity_lines": {"activity_5": 26.297397, "activity_10": 26.074295, "activity_20": 25.5997, "activity_30": 25.9392}, "trend_signal": 0, "fair_value": 28.835034, "relative_strength": -8.680159, "rate_of_change": -0.3292217017671724, "market_dynamics": 0.505274, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.40078, "high": 26.665546, "low": 26.136017, "close": 26.136017, "volume": 732}, "trend_line": 26.489264, "activity_lines": {"activity_5": 26.257052, "activity_10": 26.146848, "activity_20": 25.640729, "activity_30": 25.908723}, "trend_signal": 0, "fair_value": 28.839438, "relative_strength": -10.686888, "rate_of_change": -0.4477607565067975, "market_dynamics": 0.592806, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.826293, "high": 28.358146, "low": 26.807383, "close": 28.083925, "volume": 2495}, "trend_line": 26.440923, "activity_lines": {"activity_5": 26.860336, "activity_10": 26.545542, "activity_20": 25.873139, "activity_30": 26.011605}, "trend_signal": 0, "fair_value": 28.847598, "relative_strength": -3.538384, "rate_of_change": -0.182492801611993, "market_dynamics": 0.833486, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.074471, "high": 28.178485, "low": 27.667866, "close": 27.847528, "volume": 166}, "trend_line": 26.382848, "activity_lines": {"activity_5": 27.261265, "activity_10": 26.834719, "activity_20": 26.080427, "activity_30": 26.102353}, "trend_signal": 0, "fair_value": 28.859514, "relative_strength": -4.065828, "rate_of_change": -0.21964059272818245, "market_dynamics": 0.889359, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.422012, "high": 28.23522, "low": 27.422012, "close": 28.121748, "volume": 61}, "trend_line": 26.395405, "activity_lines": {"activity_5": 27.648325, "activity_10": 27.12149, "activity_20": 26.312484, "activity_30": 26.21454}, "trend_signal": 0, "fair_value": 28.867258, "relative_strength": -3.882525, "rate_of_change": 0.047595316472281685, "market_dynamics": 1.008511, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.743511, "high": 28.764749, "low": 27.743511, "close": 28.452705, "volume": 161}, "trend_line": 26.394583, "activity_lines": {"activity_5": 28.039798, "activity_10": 27.423046, "activity_20": 26.571089, "activity_30": 26.347269}, "trend_signal": 0, "fair_value": 28.873499, "relative_strength": -4.099482, "rate_of_change": -0.0031141783958209173, "market_dynamics": 1.105999, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.291955, "high": 28.67304, "low": 28.224425, "close": 28.587135, "volume": 761}, "trend_line": 26.408748, "activity_lines": {"activity_5": 28.326048, "activity_10": 27.71294, "activity_20": 26.831451, "activity_30": 26.488724}, "trend_signal": 1, "fair_value": 28.889232, "relative_strength": -5.054283, "rate_of_change": 0.05366631478890357, "market_dynamics": 1.119402, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.510776, "high": 28.854393, "low": 28.338964, "close": 28.472597, "volume": 8536}, "trend_line": 26.446904, "activity_lines": {"activity_5": 28.410711, "activity_10": 27.935896, "activity_20": 27.067568, "activity_30": 26.621876}, "trend_signal": 1, "fair_value": 28.886748, "relative_strength": -5.540882, "rate_of_change": 0.14448242680796813, "market_dynamics": 1.335609, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.424872, "high": 28.86394, "low": 28.415327, "close": 28.453505, "volume": 835}, "trend_line": 26.482571, "activity_lines": {"activity_5": 28.463098, "activity_10": 28.114616, "activity_20": 27.281012, "activity_30": 26.751334}, "trend_signal": 1, "fair_value": 28.876397, "relative_strength": -5.893898, "rate_of_change": 0.13486266672272912, "market_dynamics": 1.450811, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.730308, "high": 28.778032, "low": 28.348512, "close": 28.778032, "volume": 1174}, "trend_line": 26.519167, "activity_lines": {"activity_5": 28.583263, "activity_10": 28.312612, "activity_20": 27.502328, "activity_30": 26.899428}, "trend_signal": 1, "fair_value": 28.86193, "relative_strength": -5.94843, "rate_of_change": 0.13818899985201363, "market_dynamics": 1.538392, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.758944, "high": 29.303005, "low": 28.491686, "close": 29.10256, "volume": 646}, "trend_line": 26.538002, "activity_lines": {"activity_5": 28.767851, "activity_10": 28.528798, "activity_20": 27.731084, "activity_30": 27.066099}, "trend_signal": 1, "fair_value": 28.842684, "relative_strength": -6.106161, "rate_of_change": 0.07102410117180254, "market_dynamics": 1.551154, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.298233, "high": 29.298233, "low": 28.53941, "close": 28.625315, "volume": 290}, "trend_line": 26.579915, "activity_lines": {"activity_5": 28.750035, "activity_10": 28.605478, "activity_20": 27.888707, "activity_30": 27.200764}, "trend_signal": 1, "fair_value": 28.818995, "relative_strength": -5.746691, "rate_of_change": 0.15793577828504565, "market_dynamics": 1.363149, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.844847, "high": 28.844847, "low": 28.181476, "close": 28.338968, "volume": 373}, "trend_line": 26.606669, "activity_lines": {"activity_5": 28.634223, "activity_10": 28.584835, "activity_20": 27.999865, "activity_30": 27.314252}, "trend_signal": 1, "fair_value": 28.788491, "relative_strength": -5.131897, "rate_of_change": 0.1006549494232784, "market_dynamics": 1.150119, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.735079, "high": 28.735079, "low": 27.518098, "close": 28.000118, "volume": 434}, "trend_line": 26.621193, "activity_lines": {"activity_5": 28.414371, "activity_10": 28.497945, "activity_20": 28.060111, "activity_30": 27.404151}, "trend_signal": 1, "fair_value": 28.755539, "relative_strength": -5.039598, "rate_of_change": 0.05458781781365241, "market_dynamics": 0.822117, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.176702, "high": 28.701674, "low": 28.171928, "close": 28.171928, "volume": 52}, "trend_line": 26.657661, "activity_lines": {"activity_5": 28.282014, "activity_10": 28.43952, "activity_20": 28.122306, "activity_30": 27.504199}, "trend_signal": 1, "fair_value": 28.733093, "relative_strength": -6.49858, "rate_of_change": 0.13698860152510547, "market_dynamics": 0.433079, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.076481, "high": 30.54385, "low": 28.076481, "close": 29.83275, "volume": 2091}, "trend_line": 26.780991, "activity_lines": {"activity_5": 28.743671, "activity_10": 28.68215, "activity_20": 28.330547, "activity_30": 27.709043}, "trend_signal": 1, "fair_value": 28.714489, "relative_strength": -0.132093, "rate_of_change": 0.46264374057423596, "market_dynamics": 0.376765, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.932973, "high": 30.400677, "low": 29.512995, "close": 30.333862, "volume": 806}, "trend_line": 26.932564, "activity_lines": {"activity_5": 29.323687, "activity_10": 28.990799, "activity_20": 28.570486, "activity_30": 27.938261}, "trend_signal": 1, "fair_value": 28.707008, "relative_strength": -2.596786, "rate_of_change": 0.5659723346309293, "market_dynamics": 0.420542, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.780252, "high": 30.963825, "low": 29.780252, "close": 30.963825, "volume": 1106}, "trend_line": 27.161587, "activity_lines": {"activity_5": 29.999786, "activity_10": 29.382228, "activity_20": 28.850026, "activity_30": 28.198342}, "trend_signal": 1, "fair_value": 28.707438, "relative_strength": -0.231309, "rate_of_change": 0.8503572106985489, "market_dynamics": 0.654012, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.326536, "high": 32.347847, "low": 31.078369, "close": 31.961277, "volume": 421}, "trend_line": 27.439765, "activity_lines": {"activity_5": 30.83338, "activity_10": 29.909718, "activity_20": 29.202022, "activity_30": 28.508}, "trend_signal": 1, "fair_value": 28.713869, "relative_strength": 3.029472, "rate_of_change": 1.0241595971546158, "market_dynamics": 0.971861, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.975588, "high": 32.582066, "low": 31.369491, "close": 32.582066, "volume": 304}, "trend_line": 27.730839, "activity_lines": {"activity_5": 31.609826, "activity_10": 30.4863, "activity_20": 29.586033, "activity_30": 28.839761}, "trend_signal": 1, "fair_value": 28.724281, "relative_strength": 6.056592, "rate_of_change": 1.0607743907427716, "market_dynamics": 1.10651, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.304079, "high": 33.304079, "low": 32.69759, "close": 32.923817, "volume": 94}, "trend_line": 28.037982, "activity_lines": {"activity_5": 32.206179, "activity_10": 31.055854, "activity_20": 29.973786, "activity_30": 29.174792}, "trend_signal": 1, "fair_value": 28.736772, "relative_strength": 6.822333, "rate_of_change": 1.1075863950600267, "market_dynamics": 1.250366, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.082656, "high": 34.223439, "low": 32.644645, "close": 33.785419, "volume": 1551}, "trend_line": 28.344339, "activity_lines": {"activity_5": 32.883663, "activity_10": 31.712587, "activity_20": 30.41159, "activity_30": 29.545594}, "trend_signal": 1, "fair_value": 28.770938, "relative_strength": 12.91832, "rate_of_change": 1.0926499631820934, "market_dynamics": 1.428962, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.857624, "high": 36.981532, "low": 33.857624, "close": 36.269146, "volume": 2696}, "trend_line": 28.739161, "activity_lines": {"activity_5": 34.158951, "activity_10": 32.727085, "activity_20": 31.049513, "activity_30": 30.056872}, "trend_signal": 1, "fair_value": 28.811278, "relative_strength": 19.898865, "rate_of_change": 1.39294834146599, "market_dynamics": 1.582512, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.427988, "high": 36.427988, "low": 34.440041, "close": 34.926201, "volume": 2347}, "trend_line": 29.070936, "activity_lines": {"activity_5": 34.632903, "activity_10": 33.353227, "activity_20": 31.520559, "activity_30": 30.456036}, "trend_signal": 1, "fair_value": 28.842174, "relative_strength": 14.903866, "rate_of_change": 1.1544352321210782, "market_dynamics": 1.621164, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.887695, "high": 35.056164, "low": 34.002018, "close": 34.002018, "volume": 3370}, "trend_line": 29.350156, "activity_lines": {"activity_5": 34.601132, "activity_10": 33.685407, "activity_20": 31.86988, "activity_30": 30.77417}, "trend_signal": 1, "fair_value": 28.867703, "relative_strength": 10.477068, "rate_of_change": 0.9604781903135099, "market_dynamics": 1.563234, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.079037, "high": 40.60604, "low": 33.86243, "close": 40.562717, "volume": 11638}, "trend_line": 29.820015, "activity_lines": {"activity_5": 36.661598, "activity_10": 35.104439, "activity_20": 32.816028, "activity_30": 31.497561}, "trend_signal": 1, "fair_value": 28.938073, "relative_strength": 29.389116, "rate_of_change": 1.6008739442475304, "market_dynamics": 1.550339, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.447199, "high": 40.90929, "low": 39.975487, "close": 40.90929, "volume": 1448}, "trend_line": 30.315294, "activity_lines": {"activity_5": 38.328328, "activity_10": 36.391395, "activity_20": 33.737516, "activity_30": 32.212998}, "trend_signal": 1, "fair_value": 29.006598, "relative_strength": 33.807646, "rate_of_change": 1.6608945367733718, "market_dynamics": 1.457214, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.123497, "high": 39.474884, "low": 38.001975, "close": 38.011604, "volume": 593}, "trend_line": 30.707995, "activity_lines": {"activity_5": 38.554238, "activity_10": 36.959218, "activity_20": 34.324358, "activity_30": 32.709535}, "trend_signal": 1, "fair_value": 29.054209, "relative_strength": 22.204024, "rate_of_change": 1.2953890534592831, "market_dynamics": 1.272321, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.040481, "high": 38.208949, "low": 34.468921, "close": 34.825119, "volume": 5765}, "trend_line": 30.993219, "activity_lines": {"activity_5": 37.601822, "activity_10": 36.819539, "activity_20": 34.5623, "activity_30": 32.975155}, "trend_signal": 1, "fair_value": 29.083343, "relative_strength": 16.480608, "rate_of_change": 0.9288265157005512, "market_dynamics": 1.115287, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.896165, "high": 34.261949, "low": 29.896165, "close": 33.862431, "volume": 3645}, "trend_line": 31.237528, "activity_lines": {"activity_5": 36.335249, "activity_10": 36.452755, "activity_20": 34.678217, "activity_30": 33.160266}, "trend_signal": 1, "fair_value": 29.110762, "relative_strength": 12.630484, "rate_of_change": 0.7882659752121947, "market_dynamics": 0.660081, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.098292, "high": 35.479744, "low": 34.098292, "close": 34.805866, "volume": 532}, "trend_line": 31.524316, "activity_lines": {"activity_5": 35.392461, "activity_10": 36.234226, "activity_20": 34.859774, "activity_30": 33.390481}, "trend_signal": 1, "fair_value": 29.141555, "relative_strength": 11.801265, "rate_of_change": 0.918088012598173, "market_dynamics": 0.175643, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.993587, "high": 36.201754, "low": 34.993587, "close": 36.014038, "volume": 1207}, "trend_line": 31.853584, "activity_lines": {"activity_5": 35.236186, "activity_10": 36.201145, "activity_20": 35.129236, "activity_30": 33.680141}, "trend_signal": 1, "fair_value": 29.18065, "relative_strength": 13.544888, "rate_of_change": 1.0444889589357071, "market_dynamics": -0.102991, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.860002, "high": 36.967091, "low": 35.860002, "close": 36.133095, "volume": 23}, "trend_line": 32.121889, "activity_lines": {"activity_5": 35.445947, "activity_10": 36.149191, "activity_20": 35.374852, "activity_30": 33.956238}, "trend_signal": 1, "fair_value": 29.2255, "relative_strength": 12.131639, "rate_of_change": 0.8423071011412767, "market_dynamics": -0.361836, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.836176, "high": 36.836176, "low": 35.62883, "close": 35.62883, "volume": 1101}, "trend_line": 32.381266, "activity_lines": {"activity_5": 35.612854, "activity_10": 36.008026, "activity_20": 35.535329, "activity_30": 34.182492}, "trend_signal": 1, "fair_value": 29.270707, "relative_strength": 13.954383, "rate_of_change": 0.8074774182800816, "market_dynamics": -0.494868, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.128252, "high": 36.947693, "low": 35.851871, "close": 36.947693, "volume": 469}, "trend_line": 32.675464, "activity_lines": {"activity_5": 36.165801, "activity_10": 36.093879, "activity_20": 35.785084, "activity_30": 34.477101}, "trend_signal": 1, "fair_value": 29.323976, "relative_strength": 15.344623, "rate_of_change": 0.9085438475444461, "market_dynamics": -0.508203, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.5344, "high": 38.99873, "low": 36.942848, "close": 38.460518, "volume": 522}, "trend_line": 33.009058, "activity_lines": {"activity_5": 37.017339, "activity_10": 36.401234, "activity_20": 36.137128, "activity_30": 34.85033}, "trend_signal": 1, "fair_value": 29.386269, "relative_strength": 19.555781, "rate_of_change": 1.020931179431775, "market_dynamics": -0.493032, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.969639, "high": 39.585426, "low": 38.55749, "close": 39.221767, "volume": 294}, "trend_line": 33.363546, "activity_lines": {"activity_5": 37.878983, "activity_10": 36.885219, "activity_20": 36.520588, "activity_30": 35.25115}, "trend_signal": 1, "fair_value": 29.460565, "relative_strength": 16.871275, "rate_of_change": 1.0739112882288138, "market_dynamics": -0.428685, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.678706, "high": 39.759995, "low": 38.678706, "close": 39.352699, "volume": 1073}, "trend_line": 33.726216, "activity_lines": {"activity_5": 38.570422, "activity_10": 37.423692, "activity_20": 36.874193, "activity_30": 35.637547}, "trend_signal": 1, "fair_value": 29.532055, "relative_strength": 18.970118, "rate_of_change": 1.0870247425138844, "market_dynamics": -0.292021, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.80362, "high": 41.835266, "low": 38.911451, "close": 41.156429, "volume": 2413}, "trend_line": 34.149647, "activity_lines": {"activity_5": 39.648465, "activity_10": 38.265733, "activity_20": 37.359636, "activity_30": 36.116915}, "trend_signal": 1, "fair_value": 29.612022, "relative_strength": 22.219664, "rate_of_change": 1.2554951317396554, "market_dynamics": -0.064538, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.180678, "high": 41.510399, "low": 41.180678, "close": 41.41827, "volume": 247}, "trend_line": 34.570988, "activity_lines": {"activity_5": 40.445281, "activity_10": 39.040266, "activity_20": 37.82623, "activity_30": 36.585859}, "trend_signal": 1, "fair_value": 29.694117, "relative_strength": 20.584155, "rate_of_change": 1.2338077755239993, "market_dynamics": 0.008925, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.263112, "high": 42.780773, "low": 41.263112, "close": 41.76738, "volume": 1816}, "trend_line": 34.993149, "activity_lines": {"activity_5": 41.060429, "activity_10": 39.740895, "activity_20": 38.283995, "activity_30": 37.050142}, "trend_signal": 1, "fair_value": 29.787704, "relative_strength": 22.088275, "rate_of_change": 1.2211424215009494, "market_dynamics": 0.202555, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.466755, "high": 46.228261, "low": 41.466755, "close": 43.091099, "volume": 1921}, "trend_line": 35.475341, "activity_lines": {"activity_5": 41.896359, "activity_10": 40.555627, "activity_20": 38.825716, "activity_30": 37.572591}, "trend_signal": 1, "fair_value": 29.884504, "relative_strength": 26.398834, "rate_of_change": 1.37796115462486, "market_dynamics": 0.558825, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.974733, "high": 44.123886, "low": 41.621918, "close": 44.123886, "volume": 163}, "trend_line": 36.001505, "activity_lines": {"activity_5": 42.818596, "activity_10": 41.429465, "activity_20": 39.421485, "activity_30": 38.130561}, "trend_signal": 1, "fair_value": 29.978934, "relative_strength": 28.660239, "rate_of_change": 1.483182360389436, "market_dynamics": 0.808454, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.026908, "high": 44.759071, "low": 43.07306, "close": 43.160885, "volume": 177}, "trend_line": 36.506864, "activity_lines": {"activity_5": 43.101753, "activity_10": 41.982925, "activity_20": 39.888136, "activity_30": 38.592457}, "trend_signal": 1, "fair_value": 30.065892, "relative_strength": 24.938163, "rate_of_change": 1.4037163168595272, "market_dynamics": 1.1126, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.985237, "high": 45.537022, "low": 42.536352, "close": 45.473591, "volume": 3826}, "trend_line": 37.083586, "activity_lines": {"activity_5": 44.022182, "activity_10": 42.81993, "activity_20": 40.535832, "activity_30": 39.170955}, "trend_signal": 1, "fair_value": 30.168523, "relative_strength": 29.720332, "rate_of_change": 1.579763191930144, "market_dynamics": 1.439679, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.473591, "high": 45.473591, "low": 44.224542, "close": 45.161331, "volume": 4}, "trend_line": 37.594539, "activity_lines": {"activity_5": 44.56817, "activity_10": 43.445144, "activity_20": 41.099163, "activity_30": 39.6921}, "trend_signal": 1, "fair_value": 30.269716, "relative_strength": 25.79747, "rate_of_change": 1.3778413986177085, "market_dynamics": 1.3929, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.3321, "high": 46.137157, "low": 45.3321, "close": 45.878563, "volume": 398}, "trend_line": 38.112696, "activity_lines": {"activity_5": 45.126971, "activity_10": 44.078931, "activity_20": 41.708903, "activity_30": 40.226553}, "trend_signal": 1, "fair_value": 30.376694, "relative_strength": 22.115819, "rate_of_change": 1.3782773077760104, "market_dynamics": 1.353772, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.800503, "high": 45.800503, "low": 44.717323, "close": 44.790516, "volume": 462}, "trend_line": 38.573585, "activity_lines": {"activity_5": 45.137259, "activity_10": 44.393859, "activity_20": 42.191356, "activity_30": 40.65738}, "trend_signal": 1, "fair_value": 30.478561, "relative_strength": 18.335877, "rate_of_change": 1.209279448507137, "market_dynamics": 1.291477, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.06863, "high": 45.06863, "low": 43.229191, "close": 43.229191, "volume": 530}, "trend_line": 38.949183, "activity_lines": {"activity_5": 44.582664, "activity_10": 44.32604, "activity_20": 42.492832, "activity_30": 40.957742}, "trend_signal": 1, "fair_value": 30.571889, "relative_strength": 16.462161, "rate_of_change": 0.9737181545350181, "market_dynamics": 0.899145, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.927133, "high": 44.927133, "low": 44.209899, "close": 44.707577, "volume": 678}, "trend_line": 39.353366, "activity_lines": {"activity_5": 44.51631, "activity_10": 44.489332, "activity_20": 42.895086, "activity_30": 41.329251}, "trend_signal": 1, "fair_value": 30.670344, "relative_strength": 19.021812, "rate_of_change": 1.0377188142816842, "market_dynamics": 0.686067, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.707577, "high": 45.263789, "low": 44.688053, "close": 44.688053, "volume": 132}, "trend_line": 39.745507, "activity_lines": {"activity_5": 44.494516, "activity_10": 44.589269, "activity_20": 43.243838, "activity_30": 41.673425}, "trend_signal": 1, "fair_value": 30.767826, "relative_strength": 18.633967, "rate_of_change": 0.9964611413417654, "market_dynamics": 0.359676, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.800272, "high": 45.478475, "low": 44.644143, "close": 44.849072, "volume": 1441}, "trend_line": 40.114296, "activity_lines": {"activity_5": 44.557947, "activity_10": 44.665378, "activity_20": 43.560867, "activity_30": 42.002687}, "trend_signal": 1, "fair_value": 30.873176, "relative_strength": 16.497036, "rate_of_change": 0.9278759483430407, "market_dynamics": 0.13943, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.370909, "high": 46.342081, "low": 44.370909, "close": 46.317684, "volume": 1372}, "trend_line": 40.449247, "activity_lines": {"activity_5": 45.179547, "activity_10": 44.976545, "activity_20": 43.975691, "activity_30": 42.402906}, "trend_signal": 1, "fair_value": 30.992403, "relative_strength": 15.609433, "rate_of_change": 0.8349915950163918, "market_dynamics": 0.134737, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.610659, "high": 50.99678, "low": 46.737292, "close": 50.99678, "volume": 270}, "trend_line": 40.984933, "activity_lines": {"activity_5": 47.259036, "activity_10": 46.09857, "activity_20": 44.787647, "activity_30": 43.083392}, "trend_signal": 1, "fair_value": 31.108857, "relative_strength": 23.321406, "rate_of_change": 1.3243410934201032, "market_dynamics": 0.220558, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.035374, "high": 51.133408, "low": 46.342083, "close": 48.157124, "volume": 1747}, "trend_line": 41.45677, "activity_lines": {"activity_5": 47.874133, "activity_10": 46.561822, "activity_20": 45.255977, "activity_30": 43.546114}, "trend_signal": 1, "fair_value": 31.209481, "relative_strength": 14.017279, "rate_of_change": 1.1512450197246895, "market_dynamics": 0.350322, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.918273, "high": 50.889441, "low": 48.537701, "close": 49.864819, "volume": 1368}, "trend_line": 41.76684, "activity_lines": {"activity_5": 48.828491, "activity_10": 47.286773, "activity_20": 45.833568, "activity_30": 44.088568}, "trend_signal": 1, "fair_value": 31.317888, "relative_strength": 17.017541, "rate_of_change": 0.747935741255296, "market_dynamics": 0.494056, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.864819, "high": 49.864819, "low": 48.06442, "close": 48.781654, "volume": 871}, "trend_line": 42.029252, "activity_lines": {"activity_5": 49.076677, "activity_10": 47.729267, "activity_20": 46.253693, "activity_30": 44.541137}, "trend_signal": 1, "fair_value": 31.423871, "relative_strength": 10.214266, "rate_of_change": 0.6282783183980345, "market_dynamics": 0.498201, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.386666, "high": 49.620865, "low": 47.991238, "close": 48.591362, "volume": 582}, "trend_line": 42.381911, "activity_lines": {"activity_5": 48.999261, "activity_10": 48.084379, "activity_20": 46.610173, "activity_30": 44.964499}, "trend_signal": 1, "fair_value": 31.528645, "relative_strength": 10.306872, "rate_of_change": 0.8390798865514016, "market_dynamics": 0.343736, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.215678, "high": 48.381571, "low": 45.961508, "close": 46.446003, "volume": 1123}, "trend_line": 42.769274, "activity_lines": {"activity_5": 48.055146, "activity_10": 47.980319, "activity_20": 46.718338, "activity_30": 45.226698}, "trend_signal": 1, "fair_value": 31.624732, "relative_strength": 3.751117, "rate_of_change": 0.9139819108203983, "market_dynamics": 0.122162, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.148957, "high": 48.148957, "low": 40.228012, "close": 40.228012, "volume": 2673}, "trend_line": 42.98146, "activity_lines": {"activity_5": 45.341752, "activity_10": 46.687228, "activity_20": 46.209126, "activity_30": 45.062746}, "trend_signal": 1, "fair_value": 31.69155, "relative_strength": -12.053309, "rate_of_change": 0.49611784385209706, "market_dynamics": -0.29296, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.057404, "high": 42.318672, "low": 40.120041, "close": 42.318672, "volume": 5832}, "trend_line": 43.231886, "activity_lines": {"activity_5": 43.853853, "activity_10": 45.855703, "activity_20": 45.904692, "activity_30": 45.019986}, "trend_signal": 1, "fair_value": 31.769891, "relative_strength": -7.621247, "rate_of_change": 0.5826372580177698, "market_dynamics": -0.591838, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.259778, "high": 44.532021, "low": 41.400942, "close": 43.74189, "volume": 2729}, "trend_line": 43.489482, "activity_lines": {"activity_5": 43.343436, "activity_10": 45.326025, "activity_20": 45.733177, "activity_30": 45.052889}, "trend_signal": 0, "fair_value": 31.850979, "relative_strength": -4.422086, "rate_of_change": 0.5958472410849702, "market_dynamics": -0.846043, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.74189, "high": 45.346697, "low": 41.469646, "close": 41.469646, "volume": 1360}, "trend_line": 43.667367, "activity_lines": {"activity_5": 42.411589, "activity_10": 44.403343, "activity_20": 45.342159, "activity_30": 44.922577}, "trend_signal": 0, "fair_value": 31.929997, "relative_strength": -7.893143, "rate_of_change": 0.40902993510016117, "market_dynamics": -1.07623, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.605896, "high": 41.886797, "low": 34.971918, "close": 35.099514, "volume": 5134}, "trend_line": 43.649723, "activity_lines": {"activity_5": 39.831145, "activity_10": 42.410601, "activity_20": 44.357102, "activity_30": 44.369812}, "trend_signal": 0, "fair_value": 31.974756, "relative_strength": -15.270695, "rate_of_change": -0.040405458840687844, "market_dynamics": -1.101148, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.381833, "high": 38.814609, "low": 31.340252, "close": 35.330173, "volume": 3581}, "trend_line": 43.595805, "activity_lines": {"activity_5": 38.084021, "activity_10": 40.748838, "activity_20": 43.432399, "activity_30": 43.833067}, "trend_signal": 0, "fair_value": 32.022161, "relative_strength": -13.720591, "rate_of_change": -0.12352426612192481, "market_dynamics": -1.146858, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.874924, "high": 36.55709, "low": 35.462684, "close": 35.840576, "volume": 2741}, "trend_line": 43.508474, "activity_lines": {"activity_5": 36.833553, "activity_10": 39.413092, "activity_20": 42.604608, "activity_30": 43.33273}, "trend_signal": 0, "fair_value": 32.072041, "relative_strength": -15.996823, "rate_of_change": -0.20031973259812255, "market_dynamics": -1.220797, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.697085, "high": 38.30912, "low": 34.697085, "close": 37.955769, "volume": 1281}, "trend_line": 43.466274, "activity_lines": {"activity_5": 36.720023, "activity_10": 38.716914, "activity_20": 42.022648, "activity_30": 42.974491}, "trend_signal": 0, "fair_value": 32.119369, "relative_strength": -15.31082, "rate_of_change": -0.09699259964852164, "market_dynamics": -1.221298, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.45144, "high": 39.442787, "low": 37.749646, "close": 39.442787, "volume": 757}, "trend_line": 43.469277, "activity_lines": {"activity_5": 37.487907, "activity_10": 38.487937, "activity_20": 41.620037, "activity_30": 42.714911}, "trend_signal": 0, "fair_value": 32.175005, "relative_strength": -15.252465, "rate_of_change": 0.006908804743649398, "market_dynamics": -1.2561, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.863687, "high": 39.614554, "low": 38.716457, "close": 39.217037, "volume": 1209}, "trend_line": 43.404631, "activity_lines": {"activity_5": 38.315664, "activity_10": 38.384252, "activity_20": 41.221391, "activity_30": 42.440573}, "trend_signal": 0, "fair_value": 32.234687, "relative_strength": -17.259093, "rate_of_change": -0.14871652914769254, "market_dynamics": -1.262823, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.549595, "high": 42.205796, "low": 38.549595, "close": 41.960411, "volume": 724}, "trend_line": 43.422702, "activity_lines": {"activity_5": 39.783379, "activity_10": 38.910798, "activity_20": 41.103125, "activity_30": 42.347397}, "trend_signal": 0, "fair_value": 32.326529, "relative_strength": -12.56145, "rate_of_change": 0.041633806309743907, "market_dynamics": -1.155852, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.140834, "high": 42.32358, "low": 41.00833, "close": 41.818092, "volume": 855}, "trend_line": 43.424392, "activity_lines": {"activity_5": 40.761637, "activity_10": 39.37997, "activity_20": 40.984386, "activity_30": 42.243874}, "trend_signal": 0, "fair_value": 32.413717, "relative_strength": -12.399688, "rate_of_change": 0.003891973373735279, "market_dynamics": -0.959081, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.818092, "high": 44.139412, "low": 41.818092, "close": 42.842999, "volume": 412}, "trend_line": 43.416122, "activity_lines": {"activity_5": 41.68303, "activity_10": 40.04459, "activity_20": 40.976923, "activity_30": 42.206365}, "trend_signal": 0, "fair_value": 32.496105, "relative_strength": -11.648736, "rate_of_change": -0.0190445959496589, "market_dynamics": -0.699691, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.099838, "high": 44.675463, "low": 42.867693, "close": 44.225994, "volume": 235}, "trend_line": 43.419526, "activity_lines": {"activity_5": 42.739607, "activity_10": 40.977007, "activity_20": 41.110727, "activity_30": 42.258615}, "trend_signal": 0, "fair_value": 32.592555, "relative_strength": -9.987634, "rate_of_change": 0.00784040546043285, "market_dynamics": -0.360499, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.15684, "high": 44.171658, "low": 42.571343, "close": 43.035629, "volume": 1247}, "trend_line": 43.415351, "activity_lines": {"activity_5": 43.080514, "activity_10": 41.642878, "activity_20": 41.141124, "activity_30": 42.233847}, "trend_signal": 0, "fair_value": 32.694984, "relative_strength": -9.434234, "rate_of_change": -0.009615489584102063, "market_dynamics": -0.039573, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.127202, "high": 44.127202, "low": 42.808422, "close": 43.22332, "volume": 564}, "trend_line": 43.340342, "activity_lines": {"activity_5": 43.229413, "activity_10": 42.198582, "activity_20": 41.227306, "activity_30": 42.221458}, "trend_signal": 0, "fair_value": 32.793993, "relative_strength": -8.26661, "rate_of_change": -0.17277068657121172, "market_dynamics": 0.175521, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.756757, "high": 44.581614, "low": 42.512071, "close": 43.909878, "volume": 982}, "trend_line": 43.298627, "activity_lines": {"activity_5": 43.52297, "activity_10": 42.735604, "activity_20": 41.402369, "activity_30": 42.258202}, "trend_signal": 0, "fair_value": 32.903059, "relative_strength": -9.380411, "rate_of_change": -0.09624981731799992, "market_dynamics": 0.329841, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.151896, "high": 44.635944, "low": 43.865423, "close": 44.196358, "volume": 434}, "trend_line": 43.242553, "activity_lines": {"activity_5": 43.772568, "activity_10": 43.177998, "activity_20": 41.633072, "activity_30": 42.316121}, "trend_signal": 0, "fair_value": 33.001444, "relative_strength": -7.862246, "rate_of_change": -0.12950526121764183, "market_dynamics": 0.394708, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.606313, "high": 44.665585, "low": 43.554253, "close": 43.554253, "volume": 364}, "trend_line": 43.201344, "activity_lines": {"activity_5": 43.717907, "activity_10": 43.39018, "activity_20": 41.824458, "activity_30": 42.33623}, "trend_signal": 0, "fair_value": 33.094191, "relative_strength": -10.638769, "rate_of_change": -0.09529733362413188, "market_dynamics": 0.409832, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.305018, "high": 45.885574, "low": 44.305018, "close": 45.757153, "volume": 310}, "trend_line": 43.28561, "activity_lines": {"activity_5": 44.442328, "activity_10": 43.928135, "activity_20": 42.249629, "activity_30": 42.501121}, "trend_signal": 0, "fair_value": 33.19434, "relative_strength": -5.920409, "rate_of_change": 0.19505411683488252, "market_dynamics": 0.494273, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.855938, "high": 47.229051, "low": 45.317561, "close": 46.399258, "volume": 156}, "trend_line": 43.341999, "activity_lines": {"activity_5": 45.19935, "activity_10": 44.463926, "activity_20": 42.739234, "activity_30": 42.702002}, "trend_signal": 0, "fair_value": 33.285055, "relative_strength": -4.180391, "rate_of_change": 0.13027193101819037, "market_dynamics": 0.568937, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.996904, "high": 55.033052, "low": 46.838848, "close": 52.8993, "volume": 915}, "trend_line": 43.615707, "activity_lines": {"activity_5": 47.911324, "activity_10": 46.100837, "activity_20": 43.818504, "activity_30": 43.318602}, "trend_signal": 0, "fair_value": 33.421513, "relative_strength": 12.623953, "rate_of_change": 0.6315075592152526, "market_dynamics": 0.833412, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.985938, "high": 58.381857, "low": 52.42513, "close": 55.378799, "volume": 1591}, "trend_line": 43.966698, "activity_lines": {"activity_5": 50.850502, "activity_10": 47.987088, "activity_20": 45.083532, "activity_30": 44.077511}, "trend_signal": 1, "fair_value": 33.567492, "relative_strength": 13.89077, "rate_of_change": 0.8047353216124651, "market_dynamics": 1.13986, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.208593, "high": 56.208593, "low": 54.973782, "close": 55.033051, "volume": 745}, "trend_line": 44.25721, "activity_lines": {"activity_5": 52.928935, "activity_10": 49.582553, "activity_20": 46.260218, "activity_30": 44.791469}, "trend_signal": 1, "fair_value": 33.713437, "relative_strength": 11.882531, "rate_of_change": 0.660754646619129, "market_dynamics": 1.3764, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.378799, "high": 55.497341, "low": 53.817997, "close": 55.428192, "volume": 499}, "trend_line": 44.404924, "activity_lines": {"activity_5": 54.373828, "activity_10": 51.05337, "activity_20": 47.409949, "activity_30": 45.512178}, "trend_signal": 1, "fair_value": 33.866106, "relative_strength": 12.302244, "rate_of_change": 0.3337625665964948, "market_dynamics": 1.590705, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.307378, "high": 58.215256, "low": 55.546734, "close": 58.215256, "volume": 946}, "trend_line": 44.740195, "activity_lines": {"activity_5": 56.103007, "activity_10": 52.805606, "activity_20": 48.728311, "activity_30": 46.403167}, "trend_signal": 1, "fair_value": 34.042881, "relative_strength": 19.627787, "rate_of_change": 0.7550311312322002, "market_dynamics": 1.639708, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.046512, "high": 59.972134, "low": 57.629627, "close": 59.763687, "volume": 2320}, "trend_line": 45.070158, "activity_lines": {"activity_5": 57.560596, "activity_10": 54.566795, "activity_20": 50.085167, "activity_30": 47.372424}, "trend_signal": 1, "fair_value": 34.233488, "relative_strength": 23.713536, "rate_of_change": 0.7375090788048629, "market_dynamics": 1.66563, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.7265, "high": 64.974777, "low": 60.468425, "close": 64.637291, "volume": 209194}, "trend_line": 45.598679, "activity_lines": {"activity_5": 60.185094, "activity_10": 56.925842, "activity_20": 51.792255, "activity_30": 48.63482}, "trend_signal": 1, "fair_value": 34.462021, "relative_strength": 32.296793, "rate_of_change": 1.1726628515480195, "market_dynamics": 1.725, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.18573, "high": 67.237872, "low": 64.091373, "close": 66.701874, "volume": 1782}, "trend_line": 46.202362, "activity_lines": {"activity_5": 62.880553, "activity_10": 59.288615, "activity_20": 53.568916, "activity_30": 49.996316}, "trend_signal": 1, "fair_value": 34.708997, "relative_strength": 35.889364, "rate_of_change": 1.3239045806568295, "market_dynamics": 1.727785, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.701874, "high": 68.627494, "low": 66.354474, "close": 66.979805, "volume": 1167}, "trend_line": 46.886823, "activity_lines": {"activity_5": 64.890735, "activity_10": 61.281055, "activity_20": 55.242241, "activity_30": 51.336797}, "trend_signal": 1, "fair_value": 34.962327, "relative_strength": 34.871949, "rate_of_change": 1.4814415765150684, "market_dynamics": 1.681322, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.108834, "high": 71.188369, "low": 67.108834, "close": 70.81118, "volume": 1744}, "trend_line": 47.906261, "activity_lines": {"activity_5": 67.407934, "activity_10": 63.584242, "activity_20": 57.148255, "activity_30": 52.880304}, "trend_signal": 1, "fair_value": 35.234199, "relative_strength": 37.775414, "rate_of_change": 2.1742526679617447, "market_dynamics": 1.584196, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.238003, "high": 75.208344, "low": 71.238003, "close": 72.339767, "volume": 2835}, "trend_line": 48.906965, "activity_lines": {"activity_5": 69.594934, "activity_10": 65.721501, "activity_20": 59.062465, "activity_30": 54.456659}, "trend_signal": 1, "fair_value": 35.518444, "relative_strength": 40.445458, "rate_of_change": 2.08887936380591, "market_dynamics": 1.476907, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.220664, "high": 74.414279, "low": 71.416664, "close": 71.416664, "volume": 5608}, "trend_line": 49.829457, "activity_lines": {"activity_5": 70.635827, "activity_10": 67.337459, "activity_20": 60.743418, "activity_30": 55.908897}, "trend_signal": 1, "fair_value": 35.78893, "relative_strength": 39.914707, "rate_of_change": 1.8862180468569218, "market_dynamics": 1.426511, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.071776, "high": 74.751755, "low": 71.257854, "close": 74.751755, "volume": 2800}, "trend_line": 50.938861, "activity_lines": {"activity_5": 72.33646, "activity_10": 69.268201, "activity_20": 62.605934, "activity_30": 57.516788}, "trend_signal": 1, "fair_value": 36.079839, "relative_strength": 42.775852, "rate_of_change": 2.22640194533929, "market_dynamics": 1.386609, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.923012, "high": 79.406992, "low": 69.143645, "close": 76.151306, "volume": 6828}, "trend_line": 52.307254, "activity_lines": {"activity_5": 73.96695, "activity_10": 71.094884, "activity_20": 64.45638, "activity_30": 59.143397}, "trend_signal": 1, "fair_value": 36.378592, "relative_strength": 45.936376, "rate_of_change": 2.6863439290485855, "market_dynamics": 1.361828, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.322561, "high": 77.719597, "low": 73.292653, "close": 74.989983, "volume": 3246}, "trend_line": 53.629247, "activity_lines": {"activity_5": 74.5989, "activity_10": 72.333634, "activity_20": 66.03853, "activity_30": 60.606799}, "trend_signal": 1, "fair_value": 36.666051, "relative_strength": 44.945562, "rate_of_change": 2.5273607366198174, "market_dynamics": 1.319684, "expectation": {"probability": 61.9071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.019766, "high": 77.352348, "low": 67.739332, "close": 71.694115, "volume": 6775}, "trend_line": 54.824365, "activity_lines": {"activity_5": 73.85364, "activity_10": 72.66814, "activity_20": 67.155518, "activity_30": 61.772274}, "trend_signal": 1, "fair_value": 36.935433, "relative_strength": 35.895612, "rate_of_change": 2.228481783456704, "market_dynamics": 1.148038, "expectation": {"probability": 60.8463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.996793, "high": 73.038942, "low": 66.125545, "close": 67.958496, "volume": 6828}, "trend_line": 55.824456, "activity_lines": {"activity_5": 71.906217, "activity_10": 72.106526, "activity_20": 67.784427, "activity_30": 62.619637}, "trend_signal": 1, "fair_value": 37.178477, "relative_strength": 32.512055, "rate_of_change": 1.8241725189156275, "market_dynamics": 0.784256, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.651966, "high": 72.720159, "low": 68.625916, "close": 72.172264, "volume": 2503}, "trend_line": 56.915439, "activity_lines": {"activity_5": 71.593928, "activity_10": 72.250666, "activity_20": 68.701494, "activity_30": 63.674335}, "trend_signal": 1, "fair_value": 37.452937, "relative_strength": 35.478061, "rate_of_change": 1.9543101324623773, "market_dynamics": 0.419953, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.714036, "high": 73.068824, "low": 70.399096, "close": 73.009056, "volume": 1779}, "trend_line": 58.04184, "activity_lines": {"activity_5": 71.732536, "activity_10": 72.447488, "activity_20": 69.56198, "activity_30": 64.712633}, "trend_signal": 1, "fair_value": 37.736204, "relative_strength": 35.041961, "rate_of_change": 1.97907811973479, "market_dynamics": 0.052862, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.009056, "high": 82.333169, "low": 73.009056, "close": 75.081078, "volume": 3929}, "trend_line": 59.145862, "activity_lines": {"activity_5": 72.771301, "activity_10": 72.911419, "activity_20": 70.490029, "activity_30": 65.811938}, "trend_signal": 1, "fair_value": 38.040077, "relative_strength": 36.90135, "rate_of_change": 1.9021140611669107, "market_dynamics": -0.170003, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.081078, "high": 75.260391, "low": 72.520935, "close": 75.260391, "volume": 409}, "trend_line": 60.260605, "activity_lines": {"activity_5": 73.863764, "activity_10": 73.330318, "activity_20": 71.298577, "activity_30": 66.851585}, "trend_signal": 1, "fair_value": 38.349446, "relative_strength": 35.58926, "rate_of_change": 1.8847354021148548, "market_dynamics": -0.259952, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.180692, "high": 75.907889, "low": 74.523222, "close": 75.210579, "volume": 876}, "trend_line": 61.339524, "activity_lines": {"activity_5": 74.701871, "activity_10": 73.687058, "activity_20": 71.995898, "activity_30": 67.8161}, "trend_signal": 1, "fair_value": 38.658875, "relative_strength": 34.248454, "rate_of_change": 1.7904217855097857, "market_dynamics": -0.358822, "expectation": {"probability": 62.4867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.051195, "high": 76.146983, "low": 74.66269, "close": 75.907898, "volume": 1208}, "trend_line": 62.395588, "activity_lines": {"activity_5": 75.288946, "activity_10": 74.101602, "activity_20": 72.665194, "activity_30": 68.755995}, "trend_signal": 1, "fair_value": 38.952672, "relative_strength": 33.446938, "rate_of_change": 1.7216697019037825, "market_dynamics": -0.410373, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.710967, "high": 78.69717, "low": 72.122459, "close": 73.825912, "volume": 3227}, "trend_line": 63.421931, "activity_lines": {"activity_5": 74.932983, "activity_10": 74.116583, "activity_20": 73.036802, "activity_30": 69.493435}, "trend_signal": 1, "fair_value": 39.230409, "relative_strength": 25.343922, "rate_of_change": 1.644896751353644, "market_dynamics": -0.50359, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.022851, "high": 80.619766, "low": 71.97304, "close": 80.430496, "volume": 2302}, "trend_line": 64.66217, "activity_lines": {"activity_5": 76.724091, "activity_10": 75.374678, "activity_20": 73.94981, "activity_30": 70.590762}, "trend_signal": 1, "fair_value": 39.55521, "relative_strength": 35.290502, "rate_of_change": 1.9555364846901342, "market_dynamics": -0.425419, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.422074, "high": 80.689498, "low": 76.734715, "close": 78.737015, "volume": 117620}, "trend_line": 65.823074, "activity_lines": {"activity_5": 77.594078, "activity_10": 76.225948, "activity_20": 74.595746, "activity_30": 71.498816}, "trend_signal": 1, "fair_value": 39.870527, "relative_strength": 33.698742, "rate_of_change": 1.7953372118504562, "market_dynamics": -0.25875, "expectation": {"probability": 62.6858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.504061, "high": 97.464944, "low": 79.424374, "close": 88.967636, "volume": 14506}, "trend_line": 67.31545, "activity_lines": {"activity_5": 81.642497, "activity_10": 78.809278, "activity_20": 76.125679, "activity_30": 72.992014}, "trend_signal": 1, "fair_value": 40.25335, "relative_strength": 51.561552, "rate_of_change": 2.2672535773701377, "market_dynamics": 0.003127, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.913245, "high": 99.546936, "low": 84.883361, "close": 99.546936, "volume": 11537}, "trend_line": 69.181873, "activity_lines": {"activity_5": 88.300212, "activity_10": 82.934133, "activity_20": 78.547305, "activity_30": 75.071465}, "trend_signal": 1, "fair_value": 40.699701, "relative_strength": 66.011558, "rate_of_change": 2.7726517463672864, "market_dynamics": 0.430718, "expectation": {"probability": 61.4862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.218959, "high": 114.140775, "low": 102.963786, "close": 109.976799, "volume": 10067}, "trend_line": 71.322528, "activity_lines": {"activity_5": 96.858612, "activity_10": 88.457606, "activity_20": 81.805846, "activity_30": 77.703395}, "trend_signal": 1, "fair_value": 41.212238, "relative_strength": 78.795638, "rate_of_change": 3.094242620462169, "market_dynamics": 0.852338, "expectation": {"probability": 61.8536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.905523, "high": 118.444209, "low": 109.140009, "close": 118.185204, "volume": 5378}, "trend_line": 73.715393, "activity_lines": {"activity_5": 105.743087, "activity_10": 94.801375, "activity_20": 85.641392, "activity_30": 80.726794}, "trend_signal": 1, "fair_value": 41.780107, "relative_strength": 85.892441, "rate_of_change": 3.3549918477370855, "market_dynamics": 1.198537, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.77066, "high": 137.909307, "low": 116.073339, "close": 126.725212, "volume": 99926}, "trend_line": 76.176257, "activity_lines": {"activity_5": 114.957252, "activity_10": 101.914162, "activity_20": 90.064682, "activity_30": 84.146782}, "trend_signal": 1, "fair_value": 42.402837, "relative_strength": 94.74581, "rate_of_change": 3.3383312492141237, "market_dynamics": 1.514321, "expectation": {"probability": 63.5114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.447381, "high": 136.249065, "low": 109.993572, "close": 110.153297, "volume": 28350}, "trend_line": 78.002073, "activity_lines": {"activity_5": 115.448232, "activity_10": 105.078149, "activity_20": 92.650716, "activity_30": 86.338849}, "trend_signal": 1, "fair_value": 42.921721, "relative_strength": 77.553421, "rate_of_change": 2.3968308130445277, "market_dynamics": 1.485105, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.424705, "high": 118.718776, "low": 103.225046, "close": 113.128258, "volume": 15551}, "trend_line": 79.93858, "activity_lines": {"activity_5": 115.518488, "activity_10": 108.147715, "activity_20": 95.33562, "activity_30": 88.605055}, "trend_signal": 1, "fair_value": 43.465473, "relative_strength": 79.548892, "rate_of_change": 2.4826353012438607, "market_dynamics": 1.31652, "expectation": {"probability": 63.5557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.70389, "high": 117.261249, "low": 108.136714, "close": 110.432831, "volume": 13094}, "trend_line": 81.772068, "activity_lines": {"activity_5": 113.784847, "activity_10": 110.050471, "activity_20": 97.581071, "activity_30": 90.572426}, "trend_signal": 1, "fair_value": 43.996801, "relative_strength": 79.738687, "rate_of_change": 2.293620927467066, "market_dynamics": 1.082743, "expectation": {"probability": 65.1291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.802368, "high": 128.48223, "low": 104.083585, "close": 117.420982, "volume": 25068}, "trend_line": 83.745592, "activity_lines": {"activity_5": 114.350188, "activity_10": 112.558219, "activity_20": 100.328814, "activity_30": 92.872356}, "trend_signal": 1, "fair_value": 44.568011, "relative_strength": 87.307175, "rate_of_change": 2.413445138748353, "market_dynamics": 0.814165, "expectation": {"probability": 63.1698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.778684, "high": 125.966499, "low": 111.251441, "close": 125.966499, "volume": 9184}, "trend_line": 85.952353, "activity_lines": {"activity_5": 117.814982, "activity_10": 115.947143, "activity_20": 103.688364, "activity_30": 95.596285}, "trend_signal": 1, "fair_value": 45.191558, "relative_strength": 88.595334, "rate_of_change": 2.6350771990482795, "market_dynamics": 0.771516, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.305919, "high": 149.746192, "low": 121.773607, "close": 147.310318, "volume": 6587}, "trend_line": 88.70812, "activity_lines": {"activity_5": 128.444963, "activity_10": 122.358043, "activity_20": 108.822219, "activity_30": 99.554864}, "trend_signal": 1, "fair_value": 45.949334, "relative_strength": 108.465268, "rate_of_change": 3.2061565551323437, "market_dynamics": 0.862302, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.295419, "high": 149.646362, "low": 134.232487, "close": 139.243988, "volume": 20642}, "trend_line": 91.126191, "activity_lines": {"activity_5": 133.909034, "activity_10": 126.241562, "activity_20": 112.809986, "activity_30": 102.815242}, "trend_signal": 1, "fair_value": 46.661995, "relative_strength": 85.150727, "rate_of_change": 2.7258733473328167, "market_dynamics": 0.995994, "expectation": {"probability": 65.6149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.904568, "high": 150.884258, "low": 137.626735, "close": 150.584763, "volume": 11023}, "trend_line": 93.913023, "activity_lines": {"activity_5": 141.412313, "activity_10": 131.465276, "activity_20": 117.558438, "activity_30": 106.651279}, "trend_signal": 1, "fair_value": 47.451296, "relative_strength": 99.279782, "rate_of_change": 3.0582118811484063, "market_dynamics": 1.101761, "expectation": {"probability": 63.9797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.624702, "high": 151.423336, "low": 123.929948, "close": 134.891357, "volume": 23402}, "trend_line": 96.049029, "activity_lines": {"activity_5": 141.007662, "activity_10": 133.097316, "activity_20": 120.442872, "activity_30": 109.295043}, "trend_signal": 1, "fair_value": 48.148416, "relative_strength": 73.221564, "rate_of_change": 2.274451329290091, "market_dynamics": 1.082758, "expectation": {"probability": 65.3618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.046029, "high": 167.695759, "low": 135.610155, "close": 163.043655, "volume": 26555}, "trend_line": 99.072491, "activity_lines": {"activity_5": 148.822419, "activity_10": 139.544208, "activity_20": 125.723666, "activity_30": 113.617277}, "trend_signal": 1, "fair_value": 49.026058, "relative_strength": 102.85431, "rate_of_change": 3.147831926546592, "market_dynamics": 1.088736, "expectation": {"probability": 63.6073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.128584, "high": 181.093061, "low": 158.591197, "close": 169.053467, "volume": 23301}, "trend_line": 102.327052, "activity_lines": {"activity_5": 156.168636, "activity_10": 146.423457, "activity_20": 131.158807, "activity_30": 118.132178}, "trend_signal": 1, "fair_value": 49.938928, "relative_strength": 107.348389, "rate_of_change": 3.2850299484243264, "market_dynamics": 1.101545, "expectation": {"probability": 63.9408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.343147, "high": 168.534349, "low": 146.212181, "close": 165.519455, "volume": 20843}, "trend_line": 105.352642, "activity_lines": {"activity_5": 160.887306, "activity_10": 151.589247, "activity_20": 135.810505, "activity_30": 122.209108}, "trend_signal": 1, "fair_value": 50.825966, "relative_strength": 90.120697, "rate_of_change": 2.9567840965456607, "market_dynamics": 1.078039, "expectation": {"probability": 65.4671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.78884, "high": 171.80881, "low": 150.0, "close": 150.259995, "volume": 8474}, "trend_line": 107.822931, "activity_lines": {"activity_5": 158.767791, "activity_10": 153.028022, "activity_20": 138.582199, "activity_30": 125.106356}, "trend_signal": 1, "fair_value": 51.614943, "relative_strength": 67.245538, "rate_of_change": 2.344781253800919, "market_dynamics": 1.021972, "expectation": {"probability": 64.8218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d70848e-2e32-4678-9963-7b5beeaf810e/", "share_image": "https://sharemaestro.com/terminal/5d70848e-2e32-4678-9963-7b5beeaf810e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}