{"ticker": {"uuid": "5d70ffa6-a6b5-4374-9d71-d6c624d0df20", "symbol": "MOGU", "name": "MOGU Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOGU fell 5.58%, moving from 2.15 to 2.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.03"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.09, "low": 2.0, "close": 2.03, "volume": 17999}, "trend_line": 2.369347, "activity_lines": {"activity_5": 2.097387, "activity_10": 2.213585, "activity_20": 2.274125, "activity_30": 2.302775}, "trend_signal": 0, "fair_value": 2.286558, "relative_strength": -29.148646, "rate_of_change": -1.1816839611624548, "market_dynamics": -0.488777, "expectation": {"probability": 49.7995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.26, "close": 2.575, "volume": 19142}, "trend_line": 2.561497, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.487884, "activity_20": 2.546126, "activity_30": 2.561774}, "trend_signal": 0, "fair_value": 12.746548, "relative_strength": -1.162384, "rate_of_change": 0.22827735894756532, "market_dynamics": -0.297676, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.42, "high": 2.92, "low": 2.31, "close": 2.64, "volume": 64413}, "trend_line": 2.569497, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.51914, "activity_20": 2.552103, "activity_30": 2.566838}, "trend_signal": 0, "fair_value": 12.63501, "relative_strength": -1.432424, "rate_of_change": 0.3123173675393727, "market_dynamics": -0.185534, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.3, "close": 2.39, "volume": 15037}, "trend_line": 2.56483, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.503124, "activity_20": 2.534623, "activity_30": 2.555258}, "trend_signal": 0, "fair_value": 12.516099, "relative_strength": -9.551343, "rate_of_change": -0.18163087950676637, "market_dynamics": -0.223147, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.5499, "low": 2.16, "close": 2.4, "volume": 19661}, "trend_line": 2.56516, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.486744, "activity_20": 2.519666, "activity_30": 2.544624}, "trend_signal": 0, "fair_value": 12.369561, "relative_strength": -11.087217, "rate_of_change": 0.01286634981655476, "market_dynamics": -0.322438, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.3, "close": 2.51, "volume": 10079}, "trend_line": 2.561827, "activity_lines": {"activity_5": 2.478333, "activity_10": 2.493636, "activity_20": 2.515948, "activity_30": 2.541065}, "trend_signal": 0, "fair_value": 12.062574, "relative_strength": -6.015686, "rate_of_change": -0.1299334154594657, "market_dynamics": -0.436272, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.3, "close": 2.3, "volume": 24965}, "trend_line": 2.549827, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.457636, "activity_20": 2.492324, "activity_30": 2.524173}, "trend_signal": 0, "fair_value": 11.817317, "relative_strength": -15.914428, "rate_of_change": -0.46841570488561524, "market_dynamics": -0.633633, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.17, "close": 2.4, "volume": 5723}, "trend_line": 2.55316, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.445091, "activity_20": 2.479891, "activity_30": 2.514507}, "trend_signal": 0, "fair_value": 11.656548, "relative_strength": -12.681468, "rate_of_change": 0.1307147504516985, "market_dynamics": -0.589868, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.25, "close": 2.2911, "volume": 4134}, "trend_line": 2.547197, "activity_lines": {"activity_5": 2.358367, "activity_10": 2.412564, "activity_20": 2.456611, "activity_30": 2.4976}, "trend_signal": 0, "fair_value": 11.436619, "relative_strength": -17.464655, "rate_of_change": -0.23355371382913487, "market_dynamics": -0.68111, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.06, "close": 2.13, "volume": 6472}, "trend_line": 2.533197, "activity_lines": {"activity_5": 2.27496, "activity_10": 2.353816, "activity_20": 2.419268, "activity_30": 2.470684}, "trend_signal": 0, "fair_value": 11.259504, "relative_strength": -21.543627, "rate_of_change": -0.5496237629048807, "market_dynamics": -0.793174, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.13, "high": 2.21, "low": 1.44, "close": 1.45, "volume": 82451}, "trend_line": 2.49253, "activity_lines": {"activity_5": 1.982887, "activity_10": 2.177705, "activity_20": 2.319401, "activity_30": 2.4008}, "trend_signal": 0, "fair_value": 11.101876, "relative_strength": -46.160574, "rate_of_change": -1.6053627096510856, "market_dynamics": -0.839739, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.41, "high": 2.1722, "low": 1.41, "close": 1.88, "volume": 62295}, "trend_line": 2.46453, "activity_lines": {"activity_5": 1.904813, "activity_10": 2.099776, "activity_20": 2.267773, "activity_30": 2.361282}, "trend_signal": 0, "fair_value": 10.872388, "relative_strength": -28.631964, "rate_of_change": -1.1233565894893953, "market_dynamics": -0.973062, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.73, "close": 1.88, "volume": 25873}, "trend_line": 2.436733, "activity_lines": {"activity_5": 1.85474, "activity_10": 2.034484, "activity_20": 2.222668, "activity_30": 2.323571}, "trend_signal": 0, "fair_value": 10.692901, "relative_strength": -28.998414, "rate_of_change": -1.1278823954263115, "market_dynamics": -0.970531, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.71, "close": 2.0, "volume": 24726}, "trend_line": 2.412733, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.004827, "activity_20": 2.192135, "activity_30": 2.295394}, "trend_signal": 0, "fair_value": 10.531106, "relative_strength": -26.290109, "rate_of_change": -0.9849253077789, "market_dynamics": -0.925263, "expectation": {"probability": 43.4376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.86, "high": 2.01, "low": 1.86, "close": 1.9, "volume": 16886}, "trend_line": 2.390733, "activity_lines": {"activity_5": 1.89, "activity_10": 1.96408, "activity_20": 2.153363, "activity_30": 2.262315}, "trend_signal": 0, "fair_value": 10.37944, "relative_strength": -28.573892, "rate_of_change": -0.9118290337140412, "market_dynamics": -0.933699, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0899, "high": 2.1, "low": 1.985, "close": 2.09, "volume": 26565}, "trend_line": 2.376067, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.966969, "activity_20": 2.135925, "activity_30": 2.242912}, "trend_signal": 0, "fair_value": 10.212837, "relative_strength": -21.117086, "rate_of_change": -0.6134520249647313, "market_dynamics": -0.841199, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.9101, "close": 2.01, "volume": 5640}, "trend_line": 2.354733, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.962949, "activity_20": 2.111634, "activity_30": 2.219295}, "trend_signal": 0, "fair_value": 10.050337, "relative_strength": -21.408092, "rate_of_change": -0.897870304162297, "market_dynamics": -0.74561, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.96, "high": 2.1999, "low": 1.96, "close": 2.1, "volume": 1704}, "trend_line": 2.348067, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.980565, "activity_20": 2.098677, "activity_30": 2.202861}, "trend_signal": 0, "fair_value": 9.878414, "relative_strength": -16.847604, "rate_of_change": -0.2830894203291864, "market_dynamics": -0.594575, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.198, "high": 2.3645, "low": 2.06, "close": 2.17, "volume": 18734}, "trend_line": 2.335067, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.016364, "activity_20": 2.093767, "activity_30": 2.191373}, "trend_signal": 0, "fair_value": 9.695401, "relative_strength": -14.186071, "rate_of_change": -0.5536468933808065, "market_dynamics": -0.295082, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.39, "low": 2.01, "close": 2.39, "volume": 4186}, "trend_line": 2.328067, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.094364, "activity_20": 2.11119, "activity_30": 2.194917}, "trend_signal": 0, "fair_value": 9.519953, "relative_strength": -5.854059, "rate_of_change": -0.29977726549174466, "market_dynamics": -0.032045, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.07, "close": 2.08, "volume": 12483}, "trend_line": 2.298067, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.111273, "activity_20": 2.099494, "activity_30": 2.178912}, "trend_signal": 0, "fair_value": 9.306363, "relative_strength": -15.700444, "rate_of_change": -1.2886227071643472, "market_dynamics": 0.210041, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.08, "high": 2.1001, "low": 2.01, "close": 2.1001, "volume": 3743}, "trend_line": 2.259737, "activity_lines": {"activity_5": 2.162033, "activity_10": 2.120382, "activity_20": 2.091951, "activity_30": 2.16614}, "trend_signal": 0, "fair_value": 9.123671, "relative_strength": -12.375728, "rate_of_change": -1.6679235200714424, "market_dynamics": 0.317858, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.255, "high": 2.3, "low": 2.01, "close": 2.01, "volume": 7117}, "trend_line": 2.24207, "activity_lines": {"activity_5": 2.10936, "activity_10": 2.109107, "activity_20": 2.078088, "activity_30": 2.150028}, "trend_signal": 0, "fair_value": 8.928863, "relative_strength": -20.315797, "rate_of_change": -0.7818166450343503, "market_dynamics": 0.311648, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.01, "high": 2.09, "low": 2.01, "close": 2.01, "volume": 2106}, "trend_line": 2.233403, "activity_lines": {"activity_5": 2.062687, "activity_10": 2.095469, "activity_20": 2.067225, "activity_30": 2.135056}, "trend_signal": 0, "fair_value": 8.734056, "relative_strength": -20.978863, "rate_of_change": -0.38656241776572453, "market_dynamics": 0.224138, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.02, "close": 2.02, "volume": 5118}, "trend_line": 2.214737, "activity_lines": {"activity_5": 2.030013, "activity_10": 2.083467, "activity_20": 2.059124, "activity_30": 2.121288}, "trend_signal": 0, "fair_value": 8.548543, "relative_strength": -21.943433, "rate_of_change": -0.8357649738985786, "market_dynamics": 0.249791, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.02, "high": 2.17, "low": 2.02, "close": 2.03, "volume": 4954}, "trend_line": 2.207373, "activity_lines": {"activity_5": 2.02534, "activity_10": 2.071102, "activity_20": 2.053785, "activity_30": 2.10937}, "trend_signal": 0, "fair_value": 8.350787, "relative_strength": -21.828701, "rate_of_change": -0.33249997629515043, "market_dynamics": 0.26077, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.01, "close": 2.03, "volume": 11999}, "trend_line": 2.188707, "activity_lines": {"activity_5": 2.024, "activity_10": 2.059827, "activity_20": 2.050732, "activity_30": 2.097926}, "trend_signal": 0, "fair_value": 8.189184, "relative_strength": -22.069645, "rate_of_change": -0.8456205634480476, "market_dynamics": 0.336794, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0564, "high": 2.0564, "low": 1.93, "close": 1.95, "volume": 6969}, "trend_line": 2.17404, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.033644, "activity_20": 2.041345, "activity_30": 2.082526}, "trend_signal": 0, "fair_value": 8.023222, "relative_strength": -24.680302, "rate_of_change": -0.6701216745777194, "market_dynamics": 0.257813, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.095, "low": 1.94, "close": 2.015, "volume": 29399}, "trend_line": 2.159207, "activity_lines": {"activity_5": 2.003, "activity_10": 2.022005, "activity_20": 2.040292, "activity_30": 2.072265}, "trend_signal": 0, "fair_value": 7.852293, "relative_strength": -23.273206, "rate_of_change": -0.6822781549557652, "market_dynamics": 0.300861, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9838, "high": 2.25, "low": 1.96, "close": 2.02, "volume": 21381}, "trend_line": 2.14404, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.014095, "activity_20": 2.04103, "activity_30": 2.063284}, "trend_signal": 0, "fair_value": 7.674857, "relative_strength": -23.300958, "rate_of_change": -0.7024338101904973, "market_dynamics": 0.284881, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.91, "close": 1.91, "volume": 7240}, "trend_line": 2.122707, "activity_lines": {"activity_5": 1.973667, "activity_10": 1.992911, "activity_20": 2.031815, "activity_30": 2.048185}, "trend_signal": 0, "fair_value": 7.520178, "relative_strength": -27.090657, "rate_of_change": -0.9949907650976579, "market_dynamics": 0.059062, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.91, "close": 2.09, "volume": 5224}, "trend_line": 2.10654, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.007545, "activity_20": 2.037552, "activity_30": 2.046075}, "trend_signal": 0, "fair_value": 7.362037, "relative_strength": -18.331345, "rate_of_change": -0.7616218347610039, "market_dynamics": 0.14985, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01, "high": 2.105, "low": 1.99, "close": 2.04, "volume": 7023}, "trend_line": 2.08654, "activity_lines": {"activity_5": 2.023, "activity_10": 2.013273, "activity_20": 2.037528, "activity_30": 2.041782}, "trend_signal": 0, "fair_value": 7.195883, "relative_strength": -21.049633, "rate_of_change": -0.9494241742383255, "market_dynamics": 0.046927, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.01, "close": 2.13, "volume": 15919}, "trend_line": 2.077873, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.034818, "activity_20": 2.045313, "activity_30": 2.044586}, "trend_signal": 0, "fair_value": 7.020306, "relative_strength": -17.802268, "rate_of_change": -0.41537665225684534, "market_dynamics": 0.176822, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8004, "high": 1.97, "low": 1.8, "close": 1.9685, "volume": 13200}, "trend_line": 2.06349, "activity_lines": {"activity_5": 2.038167, "activity_10": 2.024818, "activity_20": 2.037099, "activity_30": 2.037529}, "trend_signal": 0, "fair_value": 6.856001, "relative_strength": -24.062197, "rate_of_change": -0.6921982238568014, "market_dynamics": 0.342388, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9685, "high": 2.045, "low": 1.8, "close": 2.045, "volume": 4874}, "trend_line": 2.04799, "activity_lines": {"activity_5": 2.043933, "activity_10": 2.029664, "activity_20": 2.035843, "activity_30": 2.036336}, "trend_signal": 0, "fair_value": 6.631418, "relative_strength": -21.491691, "rate_of_change": -0.7511545973084361, "market_dynamics": 0.414915, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.03, "high": 2.074, "low": 2.03, "close": 2.03, "volume": 10569}, "trend_line": 2.03899, "activity_lines": {"activity_5": 2.0357, "activity_10": 2.031509, "activity_20": 2.033374, "activity_30": 2.035176}, "trend_signal": 0, "fair_value": 6.422892, "relative_strength": -22.476353, "rate_of_change": -0.43945527077768437, "market_dynamics": 0.571496, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.88, "close": 1.9975, "volume": 19172}, "trend_line": 2.025573, "activity_lines": {"activity_5": 2.020633, "activity_10": 2.027445, "activity_20": 2.027714, "activity_30": 2.032499}, "trend_signal": 0, "fair_value": 6.220312, "relative_strength": -22.803479, "rate_of_change": -0.6580218637658847, "market_dynamics": 0.603372, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.88, "close": 1.972, "volume": 17889}, "trend_line": 2.014937, "activity_lines": {"activity_5": 1.9999, "activity_10": 2.017882, "activity_20": 2.020113, "activity_30": 2.029043}, "trend_signal": 0, "fair_value": 6.073722, "relative_strength": -24.223348, "rate_of_change": -0.5250859880142492, "market_dynamics": 0.711479, "expectation": {"probability": 45.7264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.972, "high": 1.99, "low": 1.77, "close": 1.97, "volume": 13433}, "trend_line": 2.009603, "activity_lines": {"activity_5": 1.989033, "activity_10": 2.008736, "activity_20": 2.013265, "activity_30": 2.026143}, "trend_signal": 0, "fair_value": 5.942504, "relative_strength": -24.489542, "rate_of_change": -0.26472291689518795, "market_dynamics": 0.697439, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.91, "high": 2.48, "low": 1.8, "close": 1.85, "volume": 31715}, "trend_line": 2.022937, "activity_lines": {"activity_5": 1.938067, "activity_10": 1.978682, "activity_20": 1.996989, "activity_30": 2.015846}, "trend_signal": 0, "fair_value": 5.793594, "relative_strength": -28.084376, "rate_of_change": 0.66351413687183, "market_dynamics": 0.432847, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.8, "close": 1.9, "volume": 5948}, "trend_line": 2.023603, "activity_lines": {"activity_5": 1.916767, "activity_10": 1.958809, "activity_20": 1.986569, "activity_30": 2.007915}, "trend_signal": 0, "fair_value": 5.635774, "relative_strength": -25.232096, "rate_of_change": 0.032922429121610475, "market_dynamics": 0.096492, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.83, "close": 1.87, "volume": 21001}, "trend_line": 2.02327, "activity_lines": {"activity_5": 1.894133, "activity_10": 1.936936, "activity_20": 1.974245, "activity_30": 1.998005}, "trend_signal": 0, "fair_value": 5.504684, "relative_strength": -26.87619, "rate_of_change": -0.016455796912730247, "market_dynamics": -0.198221, "expectation": {"probability": 44.4413, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.85, "close": 1.89, "volume": 15989}, "trend_line": 2.019603, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.921791, "activity_20": 1.964493, "activity_30": 1.989407}, "trend_signal": 0, "fair_value": 5.362953, "relative_strength": -25.052363, "rate_of_change": -0.18124125796359788, "market_dynamics": -0.442338, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.86, "close": 1.885, "volume": 3046}, "trend_line": 2.019103, "activity_lines": {"activity_5": 1.883, "activity_10": 1.9101, "activity_20": 1.954836, "activity_30": 1.980723}, "trend_signal": 0, "fair_value": 5.223498, "relative_strength": -23.772251, "rate_of_change": -0.024757340922952033, "market_dynamics": -0.500605, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.6199, "close": 1.97, "volume": 21802}, "trend_line": 2.015103, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.915382, "activity_20": 1.953917, "activity_30": 1.977555}, "trend_signal": 0, "fair_value": 5.11228, "relative_strength": -18.585852, "rate_of_change": -0.19810777360045545, "market_dynamics": -0.368669, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.63, "close": 1.99, "volume": 8054}, "trend_line": 2.014437, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.925664, "activity_20": 1.955188, "activity_30": 1.975935}, "trend_signal": 0, "fair_value": 4.996575, "relative_strength": -14.342604, "rate_of_change": -0.033050419755210204, "market_dynamics": -0.216084, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.75, "close": 1.85, "volume": 9050}, "trend_line": 2.006103, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.911218, "activity_20": 1.943317, "activity_30": 1.965327}, "trend_signal": 0, "fair_value": 4.886126, "relative_strength": -21.828208, "rate_of_change": -0.4137136083183571, "market_dynamics": -0.331408, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.83, "high": 2.0166, "low": 1.75, "close": 1.83, "volume": 6453}, "trend_line": 1.99477, "activity_lines": {"activity_5": 1.889667, "activity_10": 1.895818, "activity_20": 1.930017, "activity_30": 1.953965}, "trend_signal": 0, "fair_value": 4.777088, "relative_strength": -22.235787, "rate_of_change": -0.564926127920652, "market_dynamics": -0.463139, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.81, "close": 1.89, "volume": 18246}, "trend_line": 1.978103, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.893909, "activity_20": 1.923312, "activity_30": 1.947206}, "trend_signal": 0, "fair_value": 4.673049, "relative_strength": -20.406302, "rate_of_change": -0.8355349238258039, "market_dynamics": -0.573348, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.83, "high": 2.75, "low": 1.83, "close": 2.35, "volume": 68261}, "trend_line": 1.987103, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.977091, "activity_20": 1.961036, "activity_30": 1.971199}, "trend_signal": 0, "fair_value": 4.568113, "relative_strength": -2.014014, "rate_of_change": 0.454981363457824, "market_dynamics": -0.196326, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.42, "high": 2.5027, "low": 2.0, "close": 2.2199, "volume": 36433}, "trend_line": 1.991097, "activity_lines": {"activity_5": 2.111967, "activity_10": 2.027527, "activity_20": 1.984274, "activity_30": 1.986218}, "trend_signal": 0, "fair_value": 4.453882, "relative_strength": -6.729932, "rate_of_change": 0.20099612350239676, "market_dynamics": 0.456494, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.12, "close": 2.38, "volume": 8735}, "trend_line": 2.00343, "activity_lines": {"activity_5": 2.229307, "activity_10": 2.101256, "activity_20": 2.022141, "activity_30": 2.011309}, "trend_signal": 1, "fair_value": 4.348369, "relative_strength": 1.051873, "rate_of_change": 0.6194072915583685, "market_dynamics": 1.044687, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.1, "close": 2.4399, "volume": 10993}, "trend_line": 2.01776, "activity_lines": {"activity_5": 2.33128, "activity_10": 2.176604, "activity_20": 2.064094, "activity_30": 2.039468}, "trend_signal": 1, "fair_value": 4.23401, "relative_strength": 2.975708, "rate_of_change": 0.7152733062797391, "market_dynamics": 1.472462, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 3.58, "low": 2.17, "close": 3.05, "volume": 105269}, "trend_line": 2.052093, "activity_lines": {"activity_5": 2.59596, "activity_10": 2.35288, "activity_20": 2.162676, "activity_30": 2.106064}, "trend_signal": 1, "fair_value": 4.126638, "relative_strength": 26.894202, "rate_of_change": 1.7015403219411709, "market_dynamics": 1.489251, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05, "high": 3.0901, "low": 2.5001, "close": 2.83, "volume": 51638}, "trend_line": 2.07876, "activity_lines": {"activity_5": 2.709973, "activity_10": 2.467975, "activity_20": 2.235155, "activity_30": 2.156252}, "trend_signal": 1, "fair_value": 4.020163, "relative_strength": 17.190669, "rate_of_change": 1.299502507927261, "market_dynamics": 1.472535, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 2.8999, "low": 2.29, "close": 2.4, "volume": 62098}, "trend_line": 2.091093, "activity_lines": {"activity_5": 2.648653, "activity_10": 2.489251, "activity_20": 2.262944, "activity_30": 2.176977}, "trend_signal": 1, "fair_value": 3.909394, "relative_strength": -0.094717, "rate_of_change": 0.5932863822663477, "market_dynamics": 1.416, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.5899, "low": 2.19, "close": 2.4801, "volume": 25370}, "trend_line": 2.108763, "activity_lines": {"activity_5": 2.602027, "activity_10": 2.517636, "activity_20": 2.2966, "activity_30": 2.202074}, "trend_signal": 1, "fair_value": 3.809908, "relative_strength": 1.89149, "rate_of_change": 0.8450126321498039, "market_dynamics": 1.270282, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.34, "close": 2.55, "volume": 12668}, "trend_line": 2.126597, "activity_lines": {"activity_5": 2.572027, "activity_10": 2.547275, "activity_20": 2.334615, "activity_30": 2.230541}, "trend_signal": 1, "fair_value": 3.724715, "relative_strength": 4.053099, "rate_of_change": 0.8457090720958061, "market_dynamics": 1.002673, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.55, "high": 2.748, "low": 2.26, "close": 2.45, "volume": 13955}, "trend_line": 2.14093, "activity_lines": {"activity_5": 2.501353, "activity_10": 2.54564, "activity_20": 2.360353, "activity_30": 2.251406}, "trend_signal": 1, "fair_value": 3.651959, "relative_strength": 2.389454, "rate_of_change": 0.673987596145398, "market_dynamics": 0.693166, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.31, "high": 2.492, "low": 2.16, "close": 2.31, "volume": 9620}, "trend_line": 2.154263, "activity_lines": {"activity_5": 2.424013, "activity_10": 2.508369, "activity_20": 2.370473, "activity_30": 2.262314}, "trend_signal": 1, "fair_value": 3.574459, "relative_strength": -2.291663, "rate_of_change": 0.622766741556231, "market_dynamics": 0.415064, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.352, "high": 2.9, "low": 2.12, "close": 2.665, "volume": 118742}, "trend_line": 2.17343, "activity_lines": {"activity_5": 2.499673, "activity_10": 2.536371, "activity_20": 2.412211, "activity_30": 2.295264}, "trend_signal": 1, "fair_value": 3.500773, "relative_strength": 15.080178, "rate_of_change": 0.889724235156078, "market_dynamics": 0.451867, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.01, "close": 2.17, "volume": 61044}, "trend_line": 2.177763, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.46628, "activity_20": 2.403164, "activity_30": 2.295043}, "trend_signal": 1, "fair_value": 3.429299, "relative_strength": -6.629713, "rate_of_change": 0.19936229830267915, "market_dynamics": 0.256318, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.3299, "low": 2.01, "close": 2.26, "volume": 22817}, "trend_line": 2.182097, "activity_lines": {"activity_5": 2.336333, "activity_10": 2.416371, "activity_20": 2.40126, "activity_30": 2.300349}, "trend_signal": 1, "fair_value": 3.374555, "relative_strength": -6.377482, "rate_of_change": 0.19901155451718394, "market_dynamics": 0.032676, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.33, "low": 2.05, "close": 2.21, "volume": 85897}, "trend_line": 2.190147, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.360642, "activity_20": 2.392832, "activity_30": 2.302149}, "trend_signal": 1, "fair_value": 3.304106, "relative_strength": -9.561966, "rate_of_change": 0.36891118955756275, "market_dynamics": -0.053243, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.81, "close": 2.04, "volume": 10875}, "trend_line": 2.18998, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.289276, "activity_20": 2.366666, "activity_30": 2.292462}, "trend_signal": 0, "fair_value": 3.224876, "relative_strength": -16.424424, "rate_of_change": -0.007625058957241238, "market_dynamics": -0.514128, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.96, "close": 2.0, "volume": 8491}, "trend_line": 2.18898, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.225002, "activity_20": 2.336357, "activity_30": 2.280205}, "trend_signal": 0, "fair_value": 3.150004, "relative_strength": -14.289761, "rate_of_change": -0.0456625174659079, "market_dynamics": -0.725441, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.97, "volume": 6086}, "trend_line": 2.188063, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.162545, "activity_20": 2.303143, "activity_30": 2.266077}, "trend_signal": 0, "fair_value": 3.084171, "relative_strength": -18.370385, "rate_of_change": -0.041891657301566694, "market_dynamics": -0.846598, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.89, "close": 2.0152, "volume": 5883}, "trend_line": 2.189503, "activity_lines": {"activity_5": 2.0164, "activity_10": 2.117582, "activity_20": 2.273662, "activity_30": 2.254925}, "trend_signal": 0, "fair_value": 3.017088, "relative_strength": -17.22872, "rate_of_change": 0.065811633394473, "market_dynamics": -1.025385, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.04, "high": 2.66, "low": 1.96, "close": 2.66, "volume": 33985}, "trend_line": 2.212503, "activity_lines": {"activity_5": 2.22072, "activity_10": 2.199578, "activity_20": 2.30471, "activity_30": 2.28528}, "trend_signal": 0, "fair_value": 2.960494, "relative_strength": 8.798302, "rate_of_change": 1.0504667040876257, "market_dynamics": -0.786349, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.66, "high": 3.14, "low": 2.12, "close": 2.5, "volume": 106813}, "trend_line": 2.23417, "activity_lines": {"activity_5": 2.341707, "activity_10": 2.248665, "activity_20": 2.316852, "activity_30": 2.303828}, "trend_signal": 1, "fair_value": 2.901119, "relative_strength": 2.332895, "rate_of_change": 0.9792981071664231, "market_dynamics": -0.441408, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.0059, "close": 2.11, "volume": 34669}, "trend_line": 2.24117, "activity_lines": {"activity_5": 2.302027, "activity_10": 2.223389, "activity_20": 2.291137, "activity_30": 2.295817}, "trend_signal": 0, "fair_value": 2.841306, "relative_strength": -13.84776, "rate_of_change": 0.31331545943234723, "market_dynamics": -0.314662, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.9801, "close": 2.0715, "volume": 10804}, "trend_line": 2.247887, "activity_lines": {"activity_5": 2.24218, "activity_10": 2.201204, "activity_20": 2.262279, "activity_30": 2.28487}, "trend_signal": 0, "fair_value": 2.781508, "relative_strength": -15.583002, "rate_of_change": 0.2997095267204221, "market_dynamics": -0.238042, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.02, "high": 2.26, "low": 1.92, "close": 2.1582, "volume": 33779}, "trend_line": 2.256827, "activity_lines": {"activity_5": 2.204467, "activity_10": 2.196573, "activity_20": 2.243147, "activity_30": 2.279084}, "trend_signal": 0, "fair_value": 2.716112, "relative_strength": -10.61064, "rate_of_change": 0.397706824230931, "market_dynamics": -0.339806, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.92, "close": 2.09, "volume": 11001}, "trend_line": 2.26366, "activity_lines": {"activity_5": 2.134487, "activity_10": 2.181393, "activity_20": 2.218861, "activity_30": 2.268321}, "trend_signal": 0, "fair_value": 2.655117, "relative_strength": -11.805032, "rate_of_change": 0.3027702167689357, "market_dynamics": -0.576355, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.02, "high": 2.24, "low": 1.9271, "close": 2.07, "volume": 32965}, "trend_line": 2.266993, "activity_lines": {"activity_5": 2.09584, "activity_10": 2.164758, "activity_20": 2.197242, "activity_30": 2.255827}, "trend_signal": 0, "fair_value": 2.59531, "relative_strength": -16.161642, "rate_of_change": 0.14723942641562915, "market_dynamics": -0.619792, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.98, "high": 2.43, "low": 1.97, "close": 2.1, "volume": 18672}, "trend_line": 2.27066, "activity_lines": {"activity_5": 2.09586, "activity_10": 2.153033, "activity_20": 2.1821, "activity_30": 2.245053}, "trend_signal": 0, "fair_value": 2.542617, "relative_strength": -12.751376, "rate_of_change": 0.16175612364043854, "market_dynamics": -0.524013, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1917, "high": 2.2, "low": 1.9301, "close": 2.13, "volume": 21515}, "trend_line": 2.279993, "activity_lines": {"activity_5": 2.106547, "activity_10": 2.144944, "activity_20": 2.171242, "activity_30": 2.235978}, "trend_signal": 0, "fair_value": 2.498579, "relative_strength": -12.569776, "rate_of_change": 0.41102586913057254, "market_dynamics": -0.49904, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.331, "low": 2.0, "close": 2.215, "volume": 11797}, "trend_line": 2.292827, "activity_lines": {"activity_5": 2.141667, "activity_10": 2.1494, "activity_20": 2.170148, "activity_30": 2.231785}, "trend_signal": 0, "fair_value": 2.47097, "relative_strength": -9.801468, "rate_of_change": 0.5628964650329974, "market_dynamics": -0.364876, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.14, "high": 2.2933, "low": 1.93, "close": 1.94, "volume": 20366}, "trend_line": 2.294493, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.100224, "activity_20": 2.144458, "activity_30": 2.209022}, "trend_signal": 0, "fair_value": 2.443021, "relative_strength": -21.273876, "rate_of_change": 0.07266139137406212, "market_dynamics": -0.302236, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.09, "high": 2.26, "low": 1.98, "close": 2.2069, "volume": 30265}, "trend_line": 2.289723, "activity_lines": {"activity_5": 2.119967, "activity_10": 2.112665, "activity_20": 2.146615, "activity_30": 2.203371}, "trend_signal": 0, "fair_value": 2.424091, "relative_strength": -9.617216, "rate_of_change": -0.20788906307407182, "market_dynamics": -0.15548, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.13, "high": 2.49, "low": 2.13, "close": 2.49, "volume": 24614}, "trend_line": 2.298727, "activity_lines": {"activity_5": 2.24384, "activity_10": 2.181909, "activity_20": 2.176226, "activity_30": 2.216292}, "trend_signal": 0, "fair_value": 2.406591, "relative_strength": 3.937463, "rate_of_change": 0.3932353389471134, "market_dynamics": 0.107274, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.1, "close": 2.1, "volume": 23527}, "trend_line": 2.289393, "activity_lines": {"activity_5": 2.211713, "activity_10": 2.173335, "activity_20": 2.169527, "activity_30": 2.203471}, "trend_signal": 0, "fair_value": 2.390822, "relative_strength": -12.686585, "rate_of_change": -0.4060508272622175, "market_dynamics": 0.105204, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.4, "low": 2.01, "close": 2.3, "volume": 37648}, "trend_line": 2.28473, "activity_lines": {"activity_5": 2.248253, "activity_10": 2.200605, "activity_20": 2.182209, "activity_30": 2.204155}, "trend_signal": 0, "fair_value": 2.377488, "relative_strength": -3.583868, "rate_of_change": -0.20367844227705167, "market_dynamics": 0.274033, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.08, "high": 2.58, "low": 2.08, "close": 2.43, "volume": 42640}, "trend_line": 2.264063, "activity_lines": {"activity_5": 2.32246, "activity_10": 2.248935, "activity_20": 2.207081, "activity_30": 2.213528}, "trend_signal": 0, "fair_value": 2.364604, "relative_strength": 3.950352, "rate_of_change": -0.9045707807924783, "market_dynamics": 0.45721, "expectation": {"probability": 34.486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.39, "high": 2.75, "low": 2.295, "close": 2.55, "volume": 93526}, "trend_line": 2.25473, "activity_lines": {"activity_5": 2.404, "activity_10": 2.3129, "activity_20": 2.242334, "activity_30": 2.231975}, "trend_signal": 0, "fair_value": 2.35445, "relative_strength": 6.067637, "rate_of_change": -0.41222351144823516, "market_dynamics": 0.615872, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5055, "high": 2.7199, "low": 2.15, "close": 2.61, "volume": 35187}, "trend_line": 2.26173, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.379047, "activity_20": 2.280873, "activity_30": 2.254896}, "trend_signal": 0, "fair_value": 2.349488, "relative_strength": 6.604851, "rate_of_change": 0.31045845844070546, "market_dynamics": 0.941536, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.475, "high": 2.6697, "low": 2.22, "close": 2.5, "volume": 23942}, "trend_line": 2.262393, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.415922, "activity_20": 2.306031, "activity_30": 2.270268}, "trend_signal": 1, "fair_value": 2.342568, "relative_strength": 3.172992, "rate_of_change": 0.029313843827506295, "market_dynamics": 1.116751, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.31, "close": 2.397, "volume": 49439}, "trend_line": 2.257293, "activity_lines": {"activity_5": 2.489667, "activity_10": 2.427342, "activity_20": 2.318856, "activity_30": 2.278952}, "trend_signal": 1, "fair_value": 2.32911, "relative_strength": -0.851654, "rate_of_change": -0.2254250256255063, "market_dynamics": 1.119626, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.04, "close": 2.12, "volume": 38896}, "trend_line": 2.246293, "activity_lines": {"activity_5": 2.363867, "activity_10": 2.385089, "activity_20": 2.303482, "activity_30": 2.270095}, "trend_signal": 1, "fair_value": 2.318008, "relative_strength": -13.356444, "rate_of_change": -0.48730935682696574, "market_dynamics": 0.7713, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.04, "close": 2.14, "volume": 23319}, "trend_line": 2.240627, "activity_lines": {"activity_5": 2.2654, "activity_10": 2.3432, "activity_20": 2.292584, "activity_30": 2.263237}, "trend_signal": 1, "fair_value": 2.307879, "relative_strength": -10.96014, "rate_of_change": -0.25223779800765844, "market_dynamics": 0.376773, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13, "high": 2.39, "low": 2.07, "close": 2.3799, "volume": 20238}, "trend_line": 2.231123, "activity_lines": {"activity_5": 2.274233, "activity_10": 2.346145, "activity_20": 2.306248, "activity_30": 2.272222}, "trend_signal": 1, "fair_value": 2.300074, "relative_strength": -0.073693, "rate_of_change": -0.42416698540184217, "market_dynamics": 0.159454, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.92, "close": 1.97, "volume": 78155}, "trend_line": 2.224457, "activity_lines": {"activity_5": 2.161773, "activity_10": 2.276565, "activity_20": 2.279588, "activity_30": 2.255376}, "trend_signal": 0, "fair_value": 2.291933, "relative_strength": -14.563072, "rate_of_change": -0.29877330832948523, "market_dynamics": -0.193822, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.86, "close": 1.87, "volume": 67629}, "trend_line": 2.211457, "activity_lines": {"activity_5": 2.051313, "activity_10": 2.191167, "activity_20": 2.243888, "activity_30": 2.232508}, "trend_signal": 0, "fair_value": 2.277351, "relative_strength": -16.835028, "rate_of_change": -0.584412285784816, "market_dynamics": -0.352326, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.974, "high": 2.34, "low": 1.8851, "close": 2.11, "volume": 143272}, "trend_line": 2.208123, "activity_lines": {"activity_5": 2.055987, "activity_10": 2.157224, "activity_20": 2.232418, "activity_30": 2.225962}, "trend_signal": 0, "fair_value": 2.262261, "relative_strength": -6.685143, "rate_of_change": -0.15076033583287968, "market_dynamics": -0.345379, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1, "high": 2.4399, "low": 2.1, "close": 2.2945, "volume": 143881}, "trend_line": 2.216607, "activity_lines": {"activity_5": 2.122827, "activity_10": 2.162644, "activity_20": 2.238423, "activity_30": 2.231535}, "trend_signal": 0, "fair_value": 2.254469, "relative_strength": 2.762033, "rate_of_change": 0.384217727001628, "market_dynamics": -0.385531, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.32, "high": 2.3334, "low": 1.9, "close": 2.17, "volume": 74271}, "trend_line": 2.222273, "activity_lines": {"activity_5": 2.137867, "activity_10": 2.150073, "activity_20": 2.231503, "activity_30": 2.228528}, "trend_signal": 0, "fair_value": 2.24729, "relative_strength": 6.563908, "rate_of_change": 0.2556159030445959, "market_dynamics": -0.333207, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.05, "high": 2.1434, "low": 1.87, "close": 2.06, "volume": 33874}, "trend_line": 2.225273, "activity_lines": {"activity_5": 2.130233, "activity_10": 2.125502, "activity_20": 2.213773, "activity_30": 2.218058}, "trend_signal": 0, "fair_value": 2.242867, "relative_strength": -4.246409, "rate_of_change": 0.13499691532049005, "market_dynamics": -0.395847, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.99, "high": 2.32, "low": 1.99, "close": 2.13, "volume": 544406}, "trend_line": 2.2291, "activity_lines": {"activity_5": 2.139933, "activity_10": 2.121658, "activity_20": 2.203043, "activity_30": 2.211912}, "trend_signal": 0, "fair_value": 2.239662, "relative_strength": 0.43493, "rate_of_change": 0.17197889876881636, "market_dynamics": -0.380007, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.11, "high": 2.2799, "low": 1.96, "close": 2.17, "volume": 122876}, "trend_line": 2.212767, "activity_lines": {"activity_5": 2.145633, "activity_10": 2.129942, "activity_20": 2.196527, "activity_30": 2.208099}, "trend_signal": 0, "fair_value": 2.236713, "relative_strength": -2.30026, "rate_of_change": -0.7327172401417582, "market_dynamics": -0.491398, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.12, "high": 2.41, "low": 1.83, "close": 2.1706, "volume": 234450}, "trend_line": 2.201787, "activity_lines": {"activity_5": 2.147533, "activity_10": 2.137425, "activity_20": 2.188973, "activity_30": 2.205378}, "trend_signal": 0, "fair_value": 2.235435, "relative_strength": -5.145639, "rate_of_change": -0.4962113046696733, "market_dynamics": -0.499895, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.21, "high": 2.41, "low": 2.05, "close": 2.41, "volume": 88703}, "trend_line": 2.211787, "activity_lines": {"activity_5": 2.237493, "activity_10": 2.18788, "activity_20": 2.204392, "activity_30": 2.218812}, "trend_signal": 0, "fair_value": 2.240691, "relative_strength": 5.46843, "rate_of_change": 0.4541765393292008, "market_dynamics": -0.214278, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.1, "close": 2.4, "volume": 66947}, "trend_line": 2.222737, "activity_lines": {"activity_5": 2.30812, "activity_10": 2.235969, "activity_20": 2.21924, "activity_30": 2.230954}, "trend_signal": 0, "fair_value": 2.242294, "relative_strength": -0.030798, "rate_of_change": 0.49507479698541457, "market_dynamics": -0.025478, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.0556, "close": 2.1689, "volume": 49265}, "trend_line": 2.223093, "activity_lines": {"activity_5": 2.279047, "activity_10": 2.234222, "activity_20": 2.21065, "activity_30": 2.227481}, "trend_signal": 0, "fair_value": 2.242735, "relative_strength": -7.081383, "rate_of_change": 0.016016289826462735, "market_dynamics": 0.160014, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.16, "high": 2.31, "low": 2.04, "close": 2.133, "volume": 9273}, "trend_line": 2.224527, "activity_lines": {"activity_5": 2.235413, "activity_10": 2.220513, "activity_20": 2.199264, "activity_30": 2.221669}, "trend_signal": 0, "fair_value": 2.242434, "relative_strength": -9.803866, "rate_of_change": 0.06450472382397666, "market_dynamics": 0.22714, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0202, "close": 2.11, "volume": 24600}, "trend_line": 2.22586, "activity_lines": {"activity_5": 2.18658, "activity_10": 2.202204, "activity_20": 2.187103, "activity_30": 2.21428}, "trend_signal": 0, "fair_value": 2.243075, "relative_strength": -11.760953, "rate_of_change": 0.059922851015061014, "market_dynamics": 0.070992, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.07, "close": 2.08, "volume": 4119}, "trend_line": 2.225193, "activity_lines": {"activity_5": 2.131787, "activity_10": 2.181795, "activity_20": 2.17418, "activity_30": 2.204869}, "trend_signal": 0, "fair_value": 2.243972, "relative_strength": -11.765664, "rate_of_change": -0.029965945746811263, "market_dynamics": -0.057483, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.05, "close": 2.11, "volume": 4525}, "trend_line": 2.224527, "activity_lines": {"activity_5": 2.108993, "activity_10": 2.168476, "activity_20": 2.166637, "activity_30": 2.197438}, "trend_signal": 0, "fair_value": 2.244549, "relative_strength": -9.597803, "rate_of_change": -0.029929988095407156, "market_dynamics": -0.101507, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0509, "high": 2.2, "low": 2.05, "close": 2.08, "volume": 40691}, "trend_line": 2.220027, "activity_lines": {"activity_5": 2.095533, "activity_10": 2.148795, "activity_20": 2.158095, "activity_30": 2.188113}, "trend_signal": 0, "fair_value": 2.243588, "relative_strength": -13.414183, "rate_of_change": -0.2022901947245491, "market_dynamics": -0.190023, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.08, "high": 2.1821, "low": 2.08, "close": 2.115, "volume": 15100}, "trend_line": 2.22586, "activity_lines": {"activity_5": 2.099667, "activity_10": 2.136385, "activity_20": 2.154395, "activity_30": 2.181337}, "trend_signal": 0, "fair_value": 2.243171, "relative_strength": -12.934955, "rate_of_change": 0.26274455220589554, "market_dynamics": -0.242973, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.12, "high": 2.88, "low": 2.1, "close": 2.38, "volume": 153901}, "trend_line": 2.23163, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.173158, "activity_20": 2.175958, "activity_30": 2.191282}, "trend_signal": 0, "fair_value": 2.245799, "relative_strength": -1.368289, "rate_of_change": 0.2592256476148569, "market_dynamics": -0.02032, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.575, "high": 2.75, "low": 2.4, "close": 2.4, "volume": 72195}, "trend_line": 2.22863, "activity_lines": {"activity_5": 2.275667, "activity_10": 2.20976, "activity_20": 2.198282, "activity_30": 2.202145}, "trend_signal": 0, "fair_value": 2.246697, "relative_strength": -0.824985, "rate_of_change": -0.1344308868405656, "market_dynamics": 0.212161, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.13, "close": 2.24, "volume": 22795}, "trend_line": 2.233297, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.217453, "activity_20": 2.205272, "activity_30": 2.202878}, "trend_signal": 0, "fair_value": 2.247594, "relative_strength": -8.463868, "rate_of_change": 0.20941116291174297, "market_dynamics": 0.392501, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34, "high": 2.5306, "low": 2.1, "close": 2.2328, "volume": 32098}, "trend_line": 2.231057, "activity_lines": {"activity_5": 2.279933, "activity_10": 2.226745, "activity_20": 2.210291, "activity_30": 2.202846}, "trend_signal": 0, "fair_value": 2.249599, "relative_strength": -5.806906, "rate_of_change": -0.10030013921122088, "market_dynamics": 0.619015, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3, "high": 2.4129, "low": 2.15, "close": 2.305, "volume": 9436}, "trend_line": 2.22689, "activity_lines": {"activity_5": 2.290413, "activity_10": 2.248004, "activity_20": 2.220459, "activity_30": 2.207617}, "trend_signal": 0, "fair_value": 2.25101, "relative_strength": -4.87836, "rate_of_change": -0.1867724580770375, "market_dynamics": 0.535907, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.1028, "close": 2.255, "volume": 21787}, "trend_line": 2.217057, "activity_lines": {"activity_5": 2.27156, "activity_10": 2.257044, "activity_20": 2.224936, "activity_30": 2.20943}, "trend_signal": 0, "fair_value": 2.252837, "relative_strength": -7.555784, "rate_of_change": -0.44155750845349256, "market_dynamics": 0.316225, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.12, "close": 2.22, "volume": 9965}, "trend_line": 2.204057, "activity_lines": {"activity_5": 2.249373, "activity_10": 2.257084, "activity_20": 2.226268, "activity_30": 2.20962}, "trend_signal": 1, "fair_value": 2.253926, "relative_strength": -9.00504, "rate_of_change": -0.586362912635981, "market_dynamics": 0.219623, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.1, "close": 2.39, "volume": 44990}, "trend_line": 2.20039, "activity_lines": {"activity_5": 2.295853, "activity_10": 2.285487, "activity_20": 2.243552, "activity_30": 2.221616}, "trend_signal": 1, "fair_value": 2.257708, "relative_strength": -2.017943, "rate_of_change": -0.16637500754291232, "market_dynamics": 0.442093, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1138, "high": 2.68, "low": 2.1138, "close": 2.49, "volume": 29821}, "trend_line": 2.20349, "activity_lines": {"activity_5": 2.365667, "activity_10": 2.326982, "activity_20": 2.268789, "activity_30": 2.240301}, "trend_signal": 1, "fair_value": 2.257003, "relative_strength": 1.684665, "rate_of_change": 0.1408841159976132, "market_dynamics": 0.641034, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.43, "high": 8.1, "low": 2.285, "close": 4.9, "volume": 72375365}, "trend_line": 2.296157, "activity_lines": {"activity_5": 3.221667, "activity_10": 2.799204, "activity_20": 2.521835, "activity_30": 2.414269}, "trend_signal": 1, "fair_value": 2.274888, "relative_strength": 93.172833, "rate_of_change": 4.2054649669388136, "market_dynamics": 1.072096, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.5, "low": 4.04, "close": 4.14, "volume": 931068}, "trend_line": 2.362823, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.082607, "activity_20": 2.6895, "activity_30": 2.533227}, "trend_signal": 1, "fair_value": 2.28649, "relative_strength": 59.125047, "rate_of_change": 2.903372896539745, "market_dynamics": 1.439138, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.08, "high": 4.1274, "low": 3.22, "close": 3.42, "volume": 202286}, "trend_line": 2.397493, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.203102, "activity_20": 2.779216, "activity_30": 2.601432}, "trend_signal": 1, "fair_value": 2.293349, "relative_strength": 31.529938, "rate_of_change": 1.4673126171532846, "market_dynamics": 1.374829, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.57, "low": 3.11, "close": 3.38, "volume": 105550}, "trend_line": 2.444493, "activity_lines": {"activity_5": 3.686, "activity_10": 3.297778, "activity_20": 2.860313, "activity_30": 2.664819}, "trend_signal": 1, "fair_value": 2.300978, "relative_strength": 28.157926, "rate_of_change": 1.960381114772813, "market_dynamics": 1.231321, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.07, "close": 3.32, "volume": 83927}, "trend_line": 2.492827, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.360818, "activity_20": 2.931029, "activity_30": 2.721304}, "trend_signal": 1, "fair_value": 2.309311, "relative_strength": 28.128931, "rate_of_change": 1.9772607244119782, "market_dynamics": 0.931961, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.04, "close": 3.09, "volume": 80900}, "trend_line": 2.525493, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.362273, "activity_20": 2.974358, "activity_30": 2.759831}, "trend_signal": 1, "fair_value": 2.314375, "relative_strength": 16.610112, "rate_of_change": 1.3103997991035823, "market_dynamics": 0.649589, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.9001, "close": 3.12, "volume": 56603}, "trend_line": 2.55301, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.354909, "activity_20": 3.015988, "activity_30": 2.798186}, "trend_signal": 1, "fair_value": 2.31899, "relative_strength": 15.04358, "rate_of_change": 1.089569442481132, "market_dynamics": 0.468776, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.79, "close": 2.88, "volume": 32882}, "trend_line": 2.576677, "activity_lines": {"activity_5": 3.078, "activity_10": 3.288182, "activity_20": 3.02995, "activity_30": 2.819282}, "trend_signal": 1, "fair_value": 2.322388, "relative_strength": 5.18342, "rate_of_change": 0.9270233959130635, "market_dynamics": 0.267174, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.54, "close": 2.59, "volume": 77892}, "trend_line": 2.594343, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.156727, "activity_20": 3.012485, "activity_30": 2.820142}, "trend_signal": 1, "fair_value": 2.323606, "relative_strength": -4.009018, "rate_of_change": 0.6856117394613193, "market_dynamics": 0.028323, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.58, "high": 2.95, "low": 2.58, "close": 2.69, "volume": 49243}, "trend_line": 2.61301, "activity_lines": {"activity_5": 2.785333, "activity_10": 3.039818, "activity_20": 3.002257, "activity_30": 2.826313}, "trend_signal": 1, "fair_value": 2.325465, "relative_strength": -0.623387, "rate_of_change": 0.7195270633065949, "market_dynamics": -0.150861, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.51, "close": 2.57, "volume": 30960}, "trend_line": 2.626343, "activity_lines": {"activity_5": 2.684, "activity_10": 2.897455, "activity_20": 2.977696, "activity_30": 2.823538}, "trend_signal": 1, "fair_value": 2.325721, "relative_strength": -3.327128, "rate_of_change": 0.5102544575030259, "market_dynamics": -0.349976, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.63, "high": 2.6725, "low": 2.51, "close": 2.6725, "volume": 10677}, "trend_line": 2.643073, "activity_lines": {"activity_5": 2.6515, "activity_10": 2.816091, "activity_20": 2.96073, "activity_30": 2.826516}, "trend_signal": 1, "fair_value": 2.327531, "relative_strength": -3.142689, "rate_of_change": 0.6370074281995882, "market_dynamics": -0.489845, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6725, "high": 2.75, "low": 2.55, "close": 2.65, "volume": 13662}, "trend_line": 2.651073, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.757318, "activity_20": 2.940229, "activity_30": 2.826963}, "trend_signal": 0, "fair_value": 2.327788, "relative_strength": -4.568606, "rate_of_change": 0.30267798127407025, "market_dynamics": -0.559905, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.61, "close": 2.69, "volume": 42538}, "trend_line": 2.66074, "activity_lines": {"activity_5": 2.659833, "activity_10": 2.719818, "activity_20": 2.922347, "activity_30": 2.829475}, "trend_signal": 0, "fair_value": 2.32798, "relative_strength": -2.684739, "rate_of_change": 0.36464480608418987, "market_dynamics": -0.609524, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.39, "close": 2.52, "volume": 51704}, "trend_line": 2.672443, "activity_lines": {"activity_5": 2.615, "activity_10": 2.663955, "activity_20": 2.886131, "activity_30": 2.820395}, "trend_signal": 0, "fair_value": 2.32939, "relative_strength": -8.703486, "rate_of_change": 0.43984004449889114, "market_dynamics": -0.683145, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.41, "high": 2.6065, "low": 2.41, "close": 2.5, "volume": 35420}, "trend_line": 2.684677, "activity_lines": {"activity_5": 2.574833, "activity_10": 2.619, "activity_20": 2.846643, "activity_30": 2.809269}, "trend_signal": 0, "fair_value": 2.329583, "relative_strength": -10.724906, "rate_of_change": 0.45778338396741486, "market_dynamics": -0.755816, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.07, "close": 2.155, "volume": 58147}, "trend_line": 2.686177, "activity_lines": {"activity_5": 2.424333, "activity_10": 2.522045, "activity_20": 2.773369, "activity_30": 2.775097}, "trend_signal": 0, "fair_value": 2.327051, "relative_strength": -21.953287, "rate_of_change": 0.0558726431522158, "market_dynamics": -0.863819, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.04, "close": 2.25, "volume": 9845}, "trend_line": 2.691843, "activity_lines": {"activity_5": 2.34, "activity_10": 2.459909, "activity_20": 2.709619, "activity_30": 2.746956}, "trend_signal": 0, "fair_value": 2.324358, "relative_strength": -19.411506, "rate_of_change": 0.2109317442595991, "market_dynamics": -0.968974, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.31, "low": 1.97, "close": 2.01, "volume": 44534}, "trend_line": 2.68851, "activity_lines": {"activity_5": 2.202333, "activity_10": 2.365591, "activity_20": 2.622869, "activity_30": 2.702966}, "trend_signal": 0, "fair_value": 2.319807, "relative_strength": -27.266096, "rate_of_change": -0.12381851393264875, "market_dynamics": -1.043139, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0301, "high": 2.1498, "low": 1.91, "close": 1.955, "volume": 13723}, "trend_line": 2.684343, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.271818, "activity_20": 2.53269, "activity_30": 2.655643}, "trend_signal": 0, "fair_value": 2.314942, "relative_strength": -28.48829, "rate_of_change": -0.15499291429080828, "market_dynamics": -1.112539, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.91, "high": 3.11, "low": 1.8301, "close": 2.37, "volume": 891328}, "trend_line": 2.692843, "activity_lines": {"activity_5": 2.157, "activity_10": 2.266864, "activity_20": 2.484583, "activity_30": 2.635363}, "trend_signal": 0, "fair_value": 2.312699, "relative_strength": -13.324513, "rate_of_change": 0.316651039006555, "market_dynamics": -0.978864, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.33, "high": 2.83, "low": 1.94, "close": 2.41, "volume": 88409}, "trend_line": 2.693843, "activity_lines": {"activity_5": 2.244333, "activity_10": 2.272818, "activity_20": 2.452333, "activity_30": 2.617115}, "trend_signal": 0, "fair_value": 2.311737, "relative_strength": -11.453647, "rate_of_change": 0.03713547354971433, "market_dynamics": -0.811523, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.8711, "low": 2.16, "close": 2.75, "volume": 144247}, "trend_line": 2.70551, "activity_lines": {"activity_5": 2.428, "activity_10": 2.345364, "activity_20": 2.460702, "activity_30": 2.620738}, "trend_signal": 0, "fair_value": 2.313147, "relative_strength": 2.095924, "rate_of_change": 0.43309873663757126, "market_dynamics": -0.463529, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.42, "close": 2.48, "volume": 29279}, "trend_line": 2.71351, "activity_lines": {"activity_5": 2.488333, "activity_10": 2.367, "activity_20": 2.446548, "activity_30": 2.606189}, "trend_signal": 0, "fair_value": 2.312058, "relative_strength": -8.948543, "rate_of_change": 0.295692863822348, "market_dynamics": -0.186276, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.0863, "close": 2.39, "volume": 28438}, "trend_line": 2.71875, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.376091, "activity_20": 2.428107, "activity_30": 2.585317}, "trend_signal": 0, "fair_value": 2.312635, "relative_strength": -11.568208, "rate_of_change": 0.19310781976112612, "market_dynamics": -0.058018, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.11, "close": 2.17, "volume": 32208}, "trend_line": 2.71425, "activity_lines": {"activity_5": 2.384, "activity_10": 2.347545, "activity_20": 2.393143, "activity_30": 2.549914}, "trend_signal": 0, "fair_value": 2.310135, "relative_strength": -17.989746, "rate_of_change": -0.16551724137931662, "market_dynamics": -0.02778, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.03, "high": 2.29, "low": 2.03, "close": 2.15, "volume": 19413}, "trend_line": 2.71075, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.321364, "activity_20": 2.360655, "activity_30": 2.513511}, "trend_signal": 0, "fair_value": 2.30725, "relative_strength": -17.461224, "rate_of_change": -0.12894906511927187, "market_dynamics": -0.139698, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.1, "close": 2.279, "volume": 17121}, "trend_line": 2.712717, "activity_lines": {"activity_5": 2.251, "activity_10": 2.318727, "activity_20": 2.345071, "activity_30": 2.485656}, "trend_signal": 0, "fair_value": 2.302756, "relative_strength": -10.787361, "rate_of_change": 0.07256294383473401, "market_dynamics": -0.149121, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.5945, "low": 2.1, "close": 2.47, "volume": 45743}, "trend_line": 2.715383, "activity_lines": {"activity_5": 2.309733, "activity_10": 2.350291, "activity_20": 2.35054, "activity_30": 2.469997}, "trend_signal": 0, "fair_value": 2.297756, "relative_strength": -0.966542, "rate_of_change": 0.0982778520575518, "market_dynamics": -0.076028, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.14, "close": 2.16, "volume": 9622}, "trend_line": 2.704383, "activity_lines": {"activity_5": 2.2658, "activity_10": 2.317127, "activity_20": 2.327057, "activity_30": 2.434166}, "trend_signal": 0, "fair_value": 2.295321, "relative_strength": -15.834442, "rate_of_change": -0.40509939113561955, "market_dynamics": -0.03848, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.0284, "close": 2.5, "volume": 18872}, "trend_line": 2.624383, "activity_lines": {"activity_5": 2.350533, "activity_10": 2.342055, "activity_20": 2.338479, "activity_30": 2.42098}, "trend_signal": 0, "fair_value": 2.296795, "relative_strength": -5.870836, "rate_of_change": -2.9581608817981797, "market_dynamics": 0.130405, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.39, "high": 2.6105, "low": 2.3001, "close": 2.4981, "volume": 32300}, "trend_line": 2.569653, "activity_lines": {"activity_5": 2.412633, "activity_10": 2.364273, "activity_20": 2.350052, "activity_30": 2.412832}, "trend_signal": 0, "fair_value": 2.29627, "relative_strength": -9.750648, "rate_of_change": -2.0854425592605854, "market_dynamics": 0.2687, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.3101, "close": 2.42, "volume": 37236}, "trend_line": 2.53632, "activity_lines": {"activity_5": 2.425493, "activity_10": 2.370689, "activity_20": 2.355019, "activity_30": 2.403177}, "trend_signal": 0, "fair_value": 2.297354, "relative_strength": -12.780869, "rate_of_change": -1.2971790354573274, "market_dynamics": 0.327082, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.31, "high": 2.405, "low": 2.28, "close": 2.3308, "volume": 7706}, "trend_line": 2.501347, "activity_lines": {"activity_5": 2.39922, "activity_10": 2.366887, "activity_20": 2.352585, "activity_30": 2.389918}, "trend_signal": 0, "fair_value": 2.295692, "relative_strength": -16.513716, "rate_of_change": -1.3788875220792298, "market_dynamics": 0.438003, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2903, "high": 2.55, "low": 2.21, "close": 2.29, "volume": 36689}, "trend_line": 2.467013, "activity_lines": {"activity_5": 2.368627, "activity_10": 2.35838, "activity_20": 2.347976, "activity_30": 2.376283}, "trend_signal": 0, "fair_value": 2.295051, "relative_strength": -19.376003, "rate_of_change": -1.3726204321111732, "market_dynamics": 0.319166, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.26, "high": 2.5119, "low": 2.02, "close": 2.12, "volume": 98181}, "trend_line": 2.43468, "activity_lines": {"activity_5": 2.2727, "activity_10": 2.320782, "activity_20": 2.328271, "activity_30": 2.353895}, "trend_signal": 0, "fair_value": 2.292872, "relative_strength": -25.062134, "rate_of_change": -1.3106132801083716, "market_dynamics": 0.143593, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.39, "low": 2.01, "close": 2.01, "volume": 56769}, "trend_line": 2.39768, "activity_lines": {"activity_5": 2.16544, "activity_10": 2.264093, "activity_20": 2.2999, "activity_30": 2.326496}, "trend_signal": 0, "fair_value": 2.289891, "relative_strength": -29.178145, "rate_of_change": -1.5197069019337393, "market_dynamics": -0.182167, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.09, "low": 2.0, "close": 2.03, "volume": 17999}, "trend_line": 2.369347, "activity_lines": {"activity_5": 2.097387, "activity_10": 2.213585, "activity_20": 2.274125, "activity_30": 2.302775}, "trend_signal": 0, "fair_value": 2.286558, "relative_strength": -29.148646, "rate_of_change": -1.1816839611624548, "market_dynamics": -0.488777, "expectation": {"probability": 49.7995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d70ffa6-a6b5-4374-9d71-d6c624d0df20/", "share_image": "https://sharemaestro.com/terminal/5d70ffa6-a6b5-4374-9d71-d6c624d0df20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}