{"ticker": {"uuid": "5d7256b5-f11a-4754-b190-9ec356e05992", "symbol": "ASY", "name": "Assystem S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASY rose 3.45%, moving from 42.05 to 43.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.18 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 45.299999, "low": 43.0, "close": 43.5, "volume": 24849}, "trend_line": 43.405, "activity_lines": {"activity_5": 43.346666, "activity_10": 43.828182, "activity_20": 43.637857, "activity_30": 43.67828}, "trend_signal": 0, "fair_value": 41.163086, "relative_strength": -2.178507, "rate_of_change": 0.0, "market_dynamics": -0.30663, "expectation": {"probability": 51.6393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.865638, "high": 36.170879, "low": 34.41575, "close": 34.568371, "volume": 12611}, "trend_line": 32.635188, "activity_lines": {"activity_5": 34.807475, "activity_10": 34.332504, "activity_20": 33.805635, "activity_30": 33.405507}, "trend_signal": 1, "fair_value": 24.851894, "relative_strength": 5.301733, "rate_of_change": 0.4855887684146503, "market_dynamics": 0.062508, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.64468, "high": 35.941946, "low": 34.568368, "close": 35.484089, "volume": 12484}, "trend_line": 32.841224, "activity_lines": {"activity_5": 35.056754, "activity_10": 34.611382, "activity_20": 33.993503, "activity_30": 33.589307}, "trend_signal": 1, "fair_value": 24.980229, "relative_strength": 5.234761, "rate_of_change": 0.6313308199725935, "market_dynamics": 0.201633, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.48409, "high": 35.48409, "low": 33.347407, "close": 33.652645, "volume": 17945}, "trend_line": 32.945514, "activity_lines": {"activity_5": 34.624329, "activity_10": 34.494834, "activity_20": 33.997499, "activity_30": 33.641657}, "trend_signal": 1, "fair_value": 25.098366, "relative_strength": 2.707029, "rate_of_change": 0.31755820063224804, "market_dynamics": 0.228206, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.805272, "high": 36.247184, "low": 32.889554, "close": 36.170876, "volume": 18366}, "trend_line": 33.159182, "activity_lines": {"activity_5": 35.107624, "activity_10": 34.84031, "activity_20": 34.23406, "activity_30": 33.849745}, "trend_signal": 1, "fair_value": 25.229781, "relative_strength": 6.52929, "rate_of_change": 0.6485496022311213, "market_dynamics": 0.288403, "expectation": {"probability": 49.6268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.705049, "high": 38.104437, "low": 35.766743, "close": 35.766743, "volume": 40246}, "trend_line": 33.361922, "activity_lines": {"activity_5": 35.334114, "activity_10": 35.076233, "activity_20": 34.416506, "activity_30": 34.017974}, "trend_signal": 1, "fair_value": 25.354525, "relative_strength": 9.337327, "rate_of_change": 0.6114143587739848, "market_dynamics": 0.541083, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.078434, "high": 36.623893, "low": 35.53297, "close": 36.312202, "volume": 15946}, "trend_line": 33.570126, "activity_lines": {"activity_5": 35.728666, "activity_10": 35.36318, "activity_20": 34.645558, "activity_30": 34.208315}, "trend_signal": 1, "fair_value": 25.484833, "relative_strength": 6.828164, "rate_of_change": 0.6240767543308867, "market_dynamics": 0.610341, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.312205, "high": 36.545978, "low": 35.610897, "close": 35.922585, "volume": 20037}, "trend_line": 33.765342, "activity_lines": {"activity_5": 35.877091, "activity_10": 35.511508, "activity_20": 34.820478, "activity_30": 34.360087}, "trend_signal": 1, "fair_value": 25.610346, "relative_strength": 4.662456, "rate_of_change": 0.581517030945892, "market_dynamics": 0.836439, "expectation": {"probability": 52.2014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.000514, "high": 36.078434, "low": 35.221279, "close": 35.844666, "volume": 23558}, "trend_line": 33.927437, "activity_lines": {"activity_5": 35.970309, "activity_10": 35.618271, "activity_20": 34.976441, "activity_30": 34.494236}, "trend_signal": 1, "fair_value": 25.741332, "relative_strength": 3.635314, "rate_of_change": 0.48006325539365413, "market_dynamics": 0.76435, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.766744, "high": 35.844665, "low": 34.831665, "close": 34.831665, "volume": 17418}, "trend_line": 33.999806, "activity_lines": {"activity_5": 35.579726, "activity_10": 35.52181, "activity_20": 35.021856, "activity_30": 34.552574}, "trend_signal": 1, "fair_value": 25.863528, "relative_strength": 2.687588, "rate_of_change": 0.21330523729217124, "market_dynamics": 0.463496, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.987512, "high": 35.532971, "low": 34.364124, "close": 34.831665, "volume": 19413}, "trend_line": 34.061999, "activity_lines": {"activity_5": 35.278424, "activity_10": 35.4164, "activity_20": 35.058023, "activity_30": 34.606242}, "trend_signal": 1, "fair_value": 25.984345, "relative_strength": 2.096796, "rate_of_change": 0.1829216319646077, "market_dynamics": 0.149909, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.753738, "high": 36.312199, "low": 34.44205, "close": 35.610897, "volume": 29501}, "trend_line": 34.155254, "activity_lines": {"activity_5": 35.299204, "activity_10": 35.465917, "activity_20": 35.158064, "activity_30": 34.706171}, "trend_signal": 1, "fair_value": 26.109927, "relative_strength": 6.795108, "rate_of_change": 0.2737801736181109, "market_dynamics": -0.037327, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.53297, "high": 35.688818, "low": 34.675819, "close": 34.675819, "volume": 18355}, "trend_line": 34.194447, "activity_lines": {"activity_5": 35.055045, "activity_10": 35.326465, "activity_20": 35.156092, "activity_30": 34.739756}, "trend_signal": 1, "fair_value": 26.221934, "relative_strength": 2.897029, "rate_of_change": 0.11474954922015033, "market_dynamics": -0.455491, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.675815, "high": 35.455049, "low": 34.2862, "close": 34.753738, "volume": 32784}, "trend_line": 34.282023, "activity_lines": {"activity_5": 34.919977, "activity_10": 35.215877, "activity_20": 35.149036, "activity_30": 34.775839}, "trend_signal": 1, "fair_value": 26.336508, "relative_strength": 2.059364, "rate_of_change": 0.25611175990068114, "market_dynamics": -0.577848, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.597897, "high": 34.987513, "low": 33.506972, "close": 34.675819, "volume": 25622}, "trend_line": 34.341565, "activity_lines": {"activity_5": 34.831664, "activity_10": 35.071101, "activity_20": 35.130407, "activity_30": 34.801245}, "trend_signal": 1, "fair_value": 26.449894, "relative_strength": 2.582446, "rate_of_change": 0.17368286579820688, "market_dynamics": -0.733637, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.753739, "high": 34.753739, "low": 31.79266, "close": 32.727737, "volume": 35422}, "trend_line": 34.277667, "activity_lines": {"activity_5": 34.104381, "activity_10": 34.599311, "activity_20": 34.923918, "activity_30": 34.697127}, "trend_signal": 0, "fair_value": 26.552629, "relative_strength": -4.825768, "rate_of_change": -0.18606606891678285, "market_dynamics": -0.939524, "expectation": {"probability": 67.4483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.727737, "high": 33.039432, "low": 31.325121, "close": 32.571888, "volume": 42228}, "trend_line": 34.272165, "activity_lines": {"activity_5": 33.465409, "activity_10": 34.15444, "activity_20": 34.704447, "activity_30": 34.587077}, "trend_signal": 0, "fair_value": 26.656204, "relative_strength": -2.448281, "rate_of_change": -0.01605126743310709, "market_dynamics": -0.905618, "expectation": {"probability": 66.1705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.727734, "high": 32.727734, "low": 30.857578, "close": 30.935507, "volume": 28135}, "trend_line": 34.186681, "activity_lines": {"activity_5": 32.483578, "activity_10": 33.480051, "activity_20": 34.329189, "activity_30": 34.371809}, "trend_signal": 0, "fair_value": 26.745154, "relative_strength": -6.571969, "rate_of_change": -0.24942690372785323, "market_dynamics": -1.034539, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.013426, "high": 31.169273, "low": 29.14327, "close": 29.532888, "volume": 28226}, "trend_line": 34.074792, "activity_lines": {"activity_5": 31.283562, "activity_10": 32.641314, "activity_20": 33.836921, "activity_30": 34.071564}, "trend_signal": 0, "fair_value": 26.828558, "relative_strength": -9.718614, "rate_of_change": -0.3272882793155554, "market_dynamics": -1.087053, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.454963, "high": 30.701736, "low": 29.221193, "close": 29.688732, "volume": 44117}, "trend_line": 33.968098, "activity_lines": {"activity_5": 30.48355, "activity_10": 31.945672, "activity_20": 33.384564, "activity_30": 33.788593}, "trend_signal": 0, "fair_value": 26.91457, "relative_strength": -8.364259, "rate_of_change": -0.31311709841106145, "market_dynamics": -1.087053, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.922502, "high": 30.467962, "low": 28.987423, "close": 29.766655, "volume": 24852}, "trend_line": 33.871633, "activity_lines": {"activity_5": 30.041985, "activity_10": 31.357706, "activity_20": 32.961774, "activity_30": 33.517532}, "trend_signal": 0, "fair_value": 27.007973, "relative_strength": -5.486674, "rate_of_change": -0.28398705161529775, "market_dynamics": -1.172913, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.532887, "high": 31.013428, "low": 29.065346, "close": 30.779659, "volume": 30837}, "trend_line": 33.801303, "activity_lines": {"activity_5": 30.135493, "activity_10": 31.046013, "activity_20": 32.66305, "activity_30": 33.31805}, "trend_signal": 0, "fair_value": 27.104194, "relative_strength": -1.977209, "rate_of_change": -0.20763687419501015, "market_dynamics": -1.160524, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.623809, "high": 30.935505, "low": 29.37704, "close": 30.31212, "volume": 16448}, "trend_line": 33.743369, "activity_lines": {"activity_5": 30.192637, "activity_10": 30.737154, "activity_20": 32.337841, "activity_30": 33.092941}, "trend_signal": 0, "fair_value": 27.193743, "relative_strength": -6.881142, "rate_of_change": -0.1713957595066555, "market_dynamics": -1.208428, "expectation": {"probability": 61.8465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.169273, "high": 31.792656, "low": 30.390041, "close": 31.247194, "volume": 33645}, "trend_line": 33.655556, "activity_lines": {"activity_5": 30.603031, "activity_10": 30.677649, "activity_20": 32.126314, "activity_30": 32.931898}, "trend_signal": 0, "fair_value": 27.286528, "relative_strength": -3.939432, "rate_of_change": -0.2602377966468142, "market_dynamics": -1.12792, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.558893, "high": 32.883582, "low": 31.480971, "close": 32.571888, "volume": 14992}, "trend_line": 33.601725, "activity_lines": {"activity_5": 31.340703, "activity_10": 30.922752, "activity_20": 32.052403, "activity_30": 32.861983}, "trend_signal": 0, "fair_value": 27.384819, "relative_strength": -2.518977, "rate_of_change": -0.15994684503205148, "market_dynamics": -0.9201, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.883586, "high": 34.052434, "low": 32.727735, "close": 33.818665, "volume": 20821}, "trend_line": 33.625064, "activity_lines": {"activity_5": 32.301757, "activity_10": 31.432796, "activity_20": 32.114371, "activity_30": 32.87598}, "trend_signal": 0, "fair_value": 27.488574, "relative_strength": 0.357506, "rate_of_change": 0.06945774361286511, "market_dynamics": -0.631875, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.896583, "high": 34.364121, "low": 32.961505, "close": 33.42905, "volume": 14884}, "trend_line": 33.653222, "activity_lines": {"activity_5": 32.862805, "activity_10": 31.852165, "activity_20": 32.148509, "activity_30": 32.863334}, "trend_signal": 0, "fair_value": 27.587075, "relative_strength": -1.575018, "rate_of_change": 0.08374110455224021, "market_dynamics": -0.263951, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.66282, "high": 37.013512, "low": 33.429051, "close": 34.753738, "volume": 57654}, "trend_line": 33.664488, "activity_lines": {"activity_5": 33.68879, "activity_10": 32.496802, "activity_20": 32.322537, "activity_30": 32.934335}, "trend_signal": 0, "fair_value": 27.690392, "relative_strength": -0.198777, "rate_of_change": 0.033476735154806606, "market_dynamics": 0.16408, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.675821, "high": 36.935595, "low": 33.896582, "close": 36.545979, "volume": 54383}, "trend_line": 33.722777, "activity_lines": {"activity_5": 34.816081, "activity_10": 33.397878, "activity_20": 32.672821, "activity_30": 33.120237}, "trend_signal": 0, "fair_value": 27.806577, "relative_strength": 3.910676, "rate_of_change": 0.17314684839407637, "market_dynamics": 0.612483, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.935589, "high": 38.805744, "low": 35.844664, "close": 38.805744, "volume": 53795}, "trend_line": 33.871654, "activity_lines": {"activity_5": 36.343374, "activity_10": 34.58231, "activity_20": 33.234981, "activity_30": 33.448171}, "trend_signal": 0, "fair_value": 27.939774, "relative_strength": 10.513508, "rate_of_change": 0.4414731325359083, "market_dynamics": 0.990617, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.961595, "high": 39.273289, "low": 38.182364, "close": 38.57198, "volume": 22048}, "trend_line": 33.97204, "activity_lines": {"activity_5": 37.377156, "activity_10": 35.558475, "activity_20": 33.755953, "activity_30": 33.751417}, "trend_signal": 0, "fair_value": 28.073999, "relative_strength": 10.071621, "rate_of_change": 0.2963717095126217, "market_dynamics": 1.201486, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.961592, "high": 40.675902, "low": 37.247285, "close": 37.558979, "volume": 62419}, "trend_line": 34.071727, "activity_lines": {"activity_5": 37.756383, "activity_10": 36.190362, "activity_20": 34.162638, "activity_30": 33.982833}, "trend_signal": 0, "fair_value": 28.192542, "relative_strength": 8.814448, "rate_of_change": 0.29343836872911655, "market_dynamics": 1.266256, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.403129, "high": 38.727823, "low": 36.701817, "close": 37.870667, "volume": 40506}, "trend_line": 34.15128, "activity_lines": {"activity_5": 37.964177, "activity_10": 36.755659, "activity_20": 34.589731, "activity_30": 34.227926}, "trend_signal": 1, "fair_value": 28.309406, "relative_strength": 8.893374, "rate_of_change": 0.2334868437986636, "market_dynamics": 1.214253, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.026514, "high": 38.104439, "low": 36.15636, "close": 36.779743, "volume": 50398}, "trend_line": 34.255516, "activity_lines": {"activity_5": 37.600535, "activity_10": 36.985178, "activity_20": 34.897713, "activity_30": 34.397504}, "trend_signal": 1, "fair_value": 28.421116, "relative_strength": 6.965867, "rate_of_change": 0.30521842812333894, "market_dynamics": 1.089449, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.779747, "high": 40.987596, "low": 36.779747, "close": 40.520058, "volume": 90515}, "trend_line": 34.400489, "activity_lines": {"activity_5": 38.46808, "activity_10": 37.794163, "activity_20": 35.552268, "activity_30": 34.801668}, "trend_signal": 1, "fair_value": 28.55795, "relative_strength": 13.516707, "rate_of_change": 0.4232106735744405, "market_dynamics": 1.235611, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.208364, "high": 41.610982, "low": 39.896673, "close": 40.987591, "volume": 71505}, "trend_line": 34.574517, "activity_lines": {"activity_5": 39.377182, "activity_10": 38.543641, "activity_20": 36.223521, "activity_30": 35.226642}, "trend_signal": 1, "fair_value": 28.695485, "relative_strength": 15.006982, "rate_of_change": 0.5058881575782247, "market_dynamics": 1.292046, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.675902, "high": 42.701902, "low": 40.052517, "close": 42.546055, "volume": 68398}, "trend_line": 34.782312, "activity_lines": {"activity_5": 40.644731, "activity_10": 39.446132, "activity_20": 37.003865, "activity_30": 35.740935}, "trend_signal": 1, "fair_value": 28.845996, "relative_strength": 18.057599, "rate_of_change": 0.6010062266379521, "market_dynamics": 1.437231, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.701905, "high": 43.169446, "low": 40.987593, "close": 41.29929, "volume": 28527}, "trend_line": 34.961536, "activity_lines": {"activity_5": 41.16422, "activity_10": 39.956175, "activity_20": 37.617974, "activity_30": 36.161385}, "trend_signal": 1, "fair_value": 28.989204, "relative_strength": 12.54182, "rate_of_change": 0.5152733952820759, "market_dynamics": 1.441415, "expectation": {"probability": 52.1328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.14344, "high": 43.169448, "low": 41.14344, "close": 42.078522, "volume": 29141}, "trend_line": 35.169331, "activity_lines": {"activity_5": 41.714878, "activity_10": 40.488887, "activity_20": 38.256945, "activity_30": 36.620546}, "trend_signal": 1, "fair_value": 29.14361, "relative_strength": 11.478314, "rate_of_change": 0.5943531771601719, "market_dynamics": 1.340099, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.234366, "high": 42.390216, "low": 40.831752, "close": 41.29929, "volume": 18361}, "trend_line": 35.384919, "activity_lines": {"activity_5": 41.652541, "activity_10": 40.779328, "activity_20": 38.761961, "activity_30": 37.016027}, "trend_signal": 1, "fair_value": 29.290723, "relative_strength": 9.574805, "rate_of_change": 0.6130000027580758, "market_dynamics": 1.146691, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.143443, "high": 42.234369, "low": 40.831747, "close": 42.078522, "volume": 24332}, "trend_line": 35.62648, "activity_lines": {"activity_5": 41.797998, "activity_10": 41.166111, "activity_20": 39.285902, "activity_30": 37.447872}, "trend_signal": 1, "fair_value": 29.438007, "relative_strength": 10.031451, "rate_of_change": 0.6826665337286892, "market_dynamics": 0.968274, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.078521, "high": 46.442218, "low": 41.455136, "close": 43.325291, "volume": 117175}, "trend_line": 35.883627, "activity_lines": {"activity_5": 42.286316, "activity_10": 41.715823, "activity_20": 39.869955, "activity_30": 37.94457}, "trend_signal": 1, "fair_value": 29.599946, "relative_strength": 11.149558, "rate_of_change": 0.7217861545681645, "market_dynamics": 1.102532, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.636986, "high": 46.598063, "low": 43.325292, "close": 45.974678, "volume": 102485}, "trend_line": 36.260256, "activity_lines": {"activity_5": 43.605815, "activity_10": 42.642401, "activity_20": 40.646589, "activity_30": 38.595605}, "trend_signal": 1, "fair_value": 29.77703, "relative_strength": 17.659982, "rate_of_change": 1.0495845361451372, "market_dynamics": 1.222766, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.81883, "high": 46.909754, "low": 45.195448, "close": 45.818832, "volume": 52118}, "trend_line": 36.629092, "activity_lines": {"activity_5": 44.561672, "activity_10": 43.393297, "activity_20": 41.333797, "activity_30": 39.212288}, "trend_signal": 1, "fair_value": 29.953115, "relative_strength": 15.982882, "rate_of_change": 1.0171908328501644, "market_dynamics": 1.344718, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.598063, "high": 48.518208, "low": 44.724969, "close": 45.518902, "volume": 92915}, "trend_line": 36.990528, "activity_lines": {"activity_5": 45.168198, "activity_10": 43.925313, "activity_20": 41.923052, "activity_30": 39.785824}, "trend_signal": 1, "fair_value": 30.123831, "relative_strength": 16.696576, "rate_of_change": 0.9867457265934891, "market_dynamics": 1.476309, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.518901, "high": 47.106772, "low": 45.077826, "close": 46.136406, "volume": 44808}, "trend_line": 37.437484, "activity_lines": {"activity_5": 45.699252, "activity_10": 44.478714, "activity_20": 42.509464, "activity_30": 40.37588}, "trend_signal": 1, "fair_value": 30.291384, "relative_strength": 18.434979, "rate_of_change": 1.2082985136086735, "market_dynamics": 1.391993, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.224622, "high": 47.194985, "low": 45.430686, "close": 45.607117, "volume": 45214}, "trend_line": 37.871991, "activity_lines": {"activity_5": 45.78335, "activity_10": 44.842267, "activity_20": 42.986812, "activity_30": 40.902953}, "trend_signal": 1, "fair_value": 30.458761, "relative_strength": 16.367437, "rate_of_change": 1.1606201955238327, "market_dynamics": 1.271935, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.607119, "high": 48.341782, "low": 45.607119, "close": 47.900707, "volume": 83419}, "trend_line": 38.437498, "activity_lines": {"activity_5": 46.479857, "activity_10": 45.56718, "activity_20": 43.624606, "activity_30": 41.549967}, "trend_signal": 1, "fair_value": 30.636704, "relative_strength": 20.512561, "rate_of_change": 1.4932064173758297, "market_dynamics": 1.339913, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.988923, "high": 48.782855, "low": 46.665697, "close": 47.900707, "volume": 27852}, "trend_line": 39.049759, "activity_lines": {"activity_5": 47.047962, "activity_10": 46.172067, "activity_20": 44.199795, "activity_30": 42.160497}, "trend_signal": 1, "fair_value": 30.808904, "relative_strength": 21.712392, "rate_of_change": 1.5928742292227338, "market_dynamics": 1.217508, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.077137, "high": 50.63537, "low": 48.077137, "close": 50.282509, "volume": 30451}, "trend_line": 39.736218, "activity_lines": {"activity_5": 48.271209, "activity_10": 47.104152, "activity_20": 44.947753, "activity_30": 42.885191}, "trend_signal": 1, "fair_value": 30.997751, "relative_strength": 22.992336, "rate_of_change": 1.7579084162849743, "market_dynamics": 1.221943, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.988227, "high": 51.605732, "low": 49.665003, "close": 50.723583, "volume": 33423}, "trend_line": 40.434782, "activity_lines": {"activity_5": 49.323907, "activity_10": 47.9531, "activity_20": 45.683066, "activity_30": 43.594053}, "trend_signal": 1, "fair_value": 31.188506, "relative_strength": 24.104376, "rate_of_change": 1.7580032402681036, "market_dynamics": 1.27912, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.635367, "high": 51.429302, "low": 49.312145, "close": 51.429302, "volume": 44647}, "trend_line": 41.123104, "activity_lines": {"activity_5": 50.306033, "activity_10": 48.773178, "activity_20": 46.427726, "activity_30": 44.303377}, "trend_signal": 1, "fair_value": 31.379419, "relative_strength": 26.152964, "rate_of_change": 1.7023017460561538, "market_dynamics": 1.297955, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.605731, "high": 52.046806, "low": 49.22393, "close": 50.988228, "volume": 31882}, "trend_line": 41.812307, "activity_lines": {"activity_5": 50.752988, "activity_10": 49.365715, "activity_20": 47.06433, "activity_30": 44.939836}, "trend_signal": 1, "fair_value": 31.56337, "relative_strength": 25.952877, "rate_of_change": 1.675950823167432, "market_dynamics": 1.420588, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.988229, "high": 52.487881, "low": 50.106078, "close": 52.487881, "volume": 27554}, "trend_line": 42.52033, "activity_lines": {"activity_5": 51.493993, "activity_10": 50.139761, "activity_20": 47.781293, "activity_30": 45.628583}, "trend_signal": 1, "fair_value": 31.759002, "relative_strength": 28.649492, "rate_of_change": 1.6933363662521763, "market_dynamics": 1.474172, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.252872, "high": 52.752526, "low": 47.283201, "close": 48.253567, "volume": 92197}, "trend_line": 43.043053, "activity_lines": {"activity_5": 50.517749, "activity_10": 50.022676, "activity_20": 48.020188, "activity_30": 45.998469}, "trend_signal": 1, "fair_value": 31.930478, "relative_strength": 25.359205, "rate_of_change": 1.2293484081614587, "market_dynamics": 1.241444, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.842128, "high": 48.871074, "low": 44.813185, "close": 47.459629, "volume": 109332}, "trend_line": 43.497752, "activity_lines": {"activity_5": 49.412121, "activity_10": 49.711517, "activity_20": 48.146643, "activity_30": 46.28341}, "trend_signal": 1, "fair_value": 32.092269, "relative_strength": 20.582822, "rate_of_change": 1.0563818509806866, "market_dynamics": 0.776395, "expectation": {"probability": 51.825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.10677, "high": 48.959287, "low": 46.48927, "close": 46.753914, "volume": 48413}, "trend_line": 43.941914, "activity_lines": {"activity_5": 48.288852, "activity_10": 49.247988, "activity_20": 48.175068, "activity_30": 46.493485}, "trend_signal": 1, "fair_value": 32.248158, "relative_strength": 20.546464, "rate_of_change": 1.0211148383024453, "market_dynamics": 0.164879, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.900706, "high": 50.635369, "low": 47.900706, "close": 49.841431, "volume": 68924}, "trend_line": 44.444837, "activity_lines": {"activity_5": 48.506448, "activity_10": 49.324975, "activity_20": 48.477505, "activity_30": 46.874099}, "trend_signal": 1, "fair_value": 32.428133, "relative_strength": 24.545562, "rate_of_change": 1.1445177376661442, "market_dynamics": -0.292221, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.929647, "high": 51.341088, "low": 49.208513, "close": 50.575413, "volume": 74647}, "trend_line": 44.912485, "activity_lines": {"activity_5": 49.045157, "activity_10": 49.500128, "activity_20": 48.809168, "activity_30": 47.26962}, "trend_signal": 1, "fair_value": 32.614236, "relative_strength": 24.835301, "rate_of_change": 1.0521987064549183, "market_dynamics": -0.425672, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.575413, "high": 50.96596, "low": 49.110874, "close": 49.110874, "volume": 49236}, "trend_line": 45.255989, "activity_lines": {"activity_5": 49.223185, "activity_10": 49.360369, "activity_20": 48.96089, "activity_30": 47.540484}, "trend_signal": 1, "fair_value": 32.794748, "relative_strength": 23.51089, "rate_of_change": 0.7648296459214023, "market_dynamics": -0.534806, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.501419, "high": 50.282508, "low": 47.597521, "close": 47.792793, "volume": 43045}, "trend_line": 45.563349, "activity_lines": {"activity_5": 48.904698, "activity_10": 49.002262, "activity_20": 48.949882, "activity_30": 47.704148}, "trend_signal": 1, "fair_value": 32.957082, "relative_strength": 19.782979, "rate_of_change": 0.6791587296876945, "market_dynamics": -0.534623, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.841608, "high": 48.915604, "low": 46.474704, "close": 46.572342, "volume": 71447}, "trend_line": 45.863795, "activity_lines": {"activity_5": 48.157184, "activity_10": 48.475542, "activity_20": 48.79543, "activity_30": 47.769245}, "trend_signal": 1, "fair_value": 33.108033, "relative_strength": 20.280048, "rate_of_change": 0.659402802019669, "market_dynamics": -0.664768, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.303077, "high": 47.206973, "low": 43.399176, "close": 46.914066, "volume": 55210}, "trend_line": 46.165241, "activity_lines": {"activity_5": 47.535683, "activity_10": 48.099262, "activity_20": 48.658061, "activity_30": 47.837004}, "trend_signal": 1, "fair_value": 33.255955, "relative_strength": 20.125111, "rate_of_change": 0.6572635343411912, "market_dynamics": -0.8833, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.451062, "high": 50.087236, "low": 47.451062, "close": 49.599056, "volume": 52142}, "trend_line": 46.592552, "activity_lines": {"activity_5": 48.004335, "activity_10": 48.285237, "activity_20": 48.771932, "activity_30": 48.05854}, "trend_signal": 1, "fair_value": 33.425359, "relative_strength": 23.18773, "rate_of_change": 0.9256119772016266, "market_dynamics": -0.89323, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.696692, "high": 52.625772, "low": 48.817968, "close": 49.696693, "volume": 40869}, "trend_line": 46.89844, "activity_lines": {"activity_5": 48.570624, "activity_10": 48.541489, "activity_20": 48.877101, "activity_30": 48.258808}, "trend_signal": 1, "fair_value": 33.593965, "relative_strength": 20.599546, "rate_of_change": 0.656516947172164, "market_dynamics": -0.85689, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.794328, "high": 50.96596, "low": 49.696695, "close": 49.989601, "volume": 30774}, "trend_line": 47.198507, "activity_lines": {"activity_5": 49.195495, "activity_10": 48.824758, "activity_20": 48.990271, "activity_30": 48.458237}, "trend_signal": 1, "fair_value": 33.765873, "relative_strength": 19.696559, "rate_of_change": 0.6398229877155797, "market_dynamics": -0.843141, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.087233, "high": 50.184871, "low": 47.743974, "close": 47.988064, "volume": 60850}, "trend_line": 47.379907, "activity_lines": {"activity_5": 49.006732, "activity_10": 48.698112, "activity_20": 48.894471, "activity_30": 48.509177}, "trend_signal": 1, "fair_value": 33.922103, "relative_strength": 18.534973, "rate_of_change": 0.38433419090990223, "market_dynamics": -0.814195, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.183332, "high": 49.208512, "low": 43.155085, "close": 44.326717, "volume": 107127}, "trend_line": 47.480821, "activity_lines": {"activity_5": 47.503139, "activity_10": 47.883327, "activity_20": 48.438632, "activity_30": 48.312197}, "trend_signal": 1, "fair_value": 34.052964, "relative_strength": 7.271635, "rate_of_change": 0.21298902085222737, "market_dynamics": -0.875183, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.131445, "high": 44.131445, "low": 41.007095, "close": 43.301537, "volume": 95656}, "trend_line": 47.521588, "activity_lines": {"activity_5": 45.830309, "activity_10": 46.982413, "activity_20": 47.902177, "activity_30": 48.042565}, "trend_signal": 0, "fair_value": 34.181288, "relative_strength": 3.854158, "rate_of_change": 0.08585993068654486, "market_dynamics": -0.917684, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.959811, "high": 47.402246, "low": 42.862177, "close": 47.304611, "volume": 71962}, "trend_line": 47.721766, "activity_lines": {"activity_5": 45.911672, "activity_10": 46.941584, "activity_20": 47.768868, "activity_30": 48.028567}, "trend_signal": 0, "fair_value": 34.338831, "relative_strength": 8.558472, "rate_of_change": 0.42123592334498816, "market_dynamics": -0.851235, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.646337, "high": 48.232153, "low": 46.181797, "close": 46.572342, "volume": 76775}, "trend_line": 47.87156, "activity_lines": {"activity_5": 45.908418, "activity_10": 46.800455, "activity_20": 47.579999, "activity_30": 47.95441}, "trend_signal": 0, "fair_value": 34.490494, "relative_strength": 9.675686, "rate_of_change": 0.31389031160330483, "market_dynamics": -0.780978, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.572344, "high": 48.52506, "low": 46.523527, "close": 47.353428, "volume": 58886}, "trend_line": 48.005831, "activity_lines": {"activity_5": 46.393342, "activity_10": 46.823533, "activity_20": 47.485287, "activity_30": 47.920983}, "trend_signal": 0, "fair_value": 34.644554, "relative_strength": 10.220975, "rate_of_change": 0.2804817724761805, "market_dynamics": -0.747756, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.353431, "high": 48.671515, "low": 46.865251, "close": 47.158157, "volume": 50096}, "trend_line": 48.04528, "activity_lines": {"activity_5": 46.855485, "activity_10": 46.796904, "activity_20": 47.391387, "activity_30": 47.866294}, "trend_signal": 0, "fair_value": 34.796888, "relative_strength": 8.586455, "rate_of_change": 0.08217543406341123, "market_dynamics": -0.737716, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.669977, "high": 47.255795, "low": 38.078014, "close": 38.078014, "volume": 130393}, "trend_line": 47.787253, "activity_lines": {"activity_5": 44.102152, "activity_10": 45.114903, "activity_20": 46.450949, "activity_30": 47.223244}, "trend_signal": 0, "fair_value": 34.893863, "relative_strength": -11.135229, "rate_of_change": -0.5370496331793643, "market_dynamics": -0.84616, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.248112, "high": 38.95674, "low": 35.783571, "close": 38.71265, "volume": 103625}, "trend_line": 47.560378, "activity_lines": {"activity_5": 41.908598, "activity_10": 43.757764, "activity_20": 45.639572, "activity_30": 46.637786}, "trend_signal": 0, "fair_value": 34.994906, "relative_strength": -8.859173, "rate_of_change": -0.47476049732341746, "market_dynamics": -0.921912, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.566195, "high": 39.591371, "low": 36.027663, "close": 37.199291, "volume": 162893}, "trend_line": 47.262474, "activity_lines": {"activity_5": 39.783389, "activity_10": 42.325178, "activity_20": 44.729498, "activity_30": 45.969329}, "trend_signal": 0, "fair_value": 35.080079, "relative_strength": -11.76897, "rate_of_change": -0.6263701268312094, "market_dynamics": -0.939478, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.296929, "high": 37.980382, "low": 34.856031, "close": 35.051304, "volume": 72486}, "trend_line": 46.910614, "activity_lines": {"activity_5": 37.567055, "activity_10": 40.734601, "activity_20": 43.663713, "activity_30": 45.181512}, "trend_signal": 0, "fair_value": 35.147686, "relative_strength": -16.163621, "rate_of_change": -0.7444807057709145, "market_dynamics": -1.024109, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.344209, "high": 36.125295, "low": 33.44031, "close": 34.758392, "volume": 137586}, "trend_line": 46.472537, "activity_lines": {"activity_5": 36.073224, "activity_10": 39.32598, "activity_20": 42.625758, "activity_30": 44.397497}, "trend_signal": 0, "fair_value": 35.208196, "relative_strength": -16.739467, "rate_of_change": -0.9338547561965397, "market_dynamics": -1.024109, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.002482, "high": 37.248109, "low": 34.270214, "close": 37.101654, "volume": 304472}, "trend_line": 46.112568, "activity_lines": {"activity_5": 36.187132, "activity_10": 38.517377, "activity_20": 41.882795, "activity_30": 43.792924}, "trend_signal": 0, "fair_value": 35.266642, "relative_strength": -11.053609, "rate_of_change": -0.7745843529050276, "market_dynamics": -1.017666, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.613478, "high": 36.613478, "low": 33.733215, "close": 36.222931, "volume": 121377}, "trend_line": 45.643916, "activity_lines": {"activity_5": 36.073223, "activity_10": 37.661731, "activity_20": 41.120304, "activity_30": 43.154883}, "trend_signal": 0, "fair_value": 35.323014, "relative_strength": -15.475774, "rate_of_change": -1.0163216240743864, "market_dynamics": -1.080777, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.46702, "high": 41.690546, "low": 36.027661, "close": 40.079552, "volume": 68818}, "trend_line": 45.289114, "activity_lines": {"activity_5": 37.410836, "activity_10": 37.708773, "activity_20": 40.786482, "activity_30": 42.795892}, "trend_signal": 0, "fair_value": 35.402447, "relative_strength": -6.444689, "rate_of_change": -0.7773259419721994, "market_dynamics": -0.94871, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.030733, "high": 40.372459, "low": 37.785108, "close": 39.396099, "volume": 61314}, "trend_line": 44.888008, "activity_lines": {"activity_5": 38.328613, "activity_10": 37.749603, "activity_20": 40.424299, "activity_30": 42.415697}, "trend_signal": 0, "fair_value": 35.477262, "relative_strength": -6.42213, "rate_of_change": -0.8856565398916805, "market_dynamics": -0.85837, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.103193, "high": 41.104729, "low": 38.273289, "close": 41.104729, "volume": 42423}, "trend_line": 44.558558, "activity_lines": {"activity_5": 39.526281, "activity_10": 38.245771, "activity_20": 40.259016, "activity_30": 42.171615}, "trend_signal": 0, "fair_value": 35.562793, "relative_strength": -3.589499, "rate_of_change": -0.7339376699451697, "market_dynamics": -0.693558, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.007095, "high": 46.425888, "low": 40.274825, "close": 44.22908, "volume": 41719}, "trend_line": 44.283264, "activity_lines": {"activity_5": 41.34231, "activity_10": 39.420065, "activity_20": 40.418953, "activity_30": 42.150358}, "trend_signal": 0, "fair_value": 35.65886, "relative_strength": 4.429986, "rate_of_change": -0.6178251998190679, "market_dynamics": -0.349762, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.936173, "high": 44.277897, "low": 40.909458, "close": 40.909458, "volume": 48028}, "trend_line": 44.038461, "activity_lines": {"activity_5": 41.576636, "activity_10": 39.878954, "activity_20": 40.288307, "activity_30": 41.932693}, "trend_signal": 0, "fair_value": 35.733647, "relative_strength": -5.477538, "rate_of_change": -0.5528115542702646, "market_dynamics": -0.14639, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.714186, "high": 40.909459, "low": 33.000945, "close": 36.467022, "volume": 149137}, "trend_line": 43.672041, "activity_lines": {"activity_5": 40.017716, "activity_10": 39.490186, "activity_20": 39.776415, "activity_30": 41.444213}, "trend_signal": 0, "fair_value": 35.782805, "relative_strength": -18.71826, "rate_of_change": -0.8320454250206382, "market_dynamics": 0.004473, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.467021, "high": 36.759931, "low": 35.148938, "close": 35.393028, "volume": 80256}, "trend_line": 43.293344, "activity_lines": {"activity_5": 38.341633, "activity_10": 38.919459, "activity_20": 39.226632, "activity_30": 40.910084}, "trend_signal": 0, "fair_value": 35.831247, "relative_strength": -23.065743, "rate_of_change": -0.8671383139615629, "market_dynamics": -0.015316, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.148937, "high": 38.224472, "low": 34.953664, "close": 37.833927, "volume": 73847}, "trend_line": 42.893094, "activity_lines": {"activity_5": 37.746054, "activity_10": 38.78632, "activity_20": 38.969292, "activity_30": 40.557863}, "trend_signal": 0, "fair_value": 35.907438, "relative_strength": -17.818975, "rate_of_change": -0.9245070096687374, "market_dynamics": 0.000553, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.394562, "high": 40.030735, "low": 36.46702, "close": 38.615013, "volume": 80463}, "trend_line": 42.494414, "activity_lines": {"activity_5": 37.628891, "activity_10": 38.739277, "activity_20": 38.817259, "activity_30": 40.281858}, "trend_signal": 0, "fair_value": 35.967754, "relative_strength": -16.162315, "rate_of_change": -0.9294736350798076, "market_dynamics": 0.069995, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.956739, "high": 42.764541, "low": 38.224472, "close": 42.12991, "volume": 102952}, "trend_line": 42.261715, "activity_lines": {"activity_5": 39.057631, "activity_10": 39.303791, "activity_20": 39.022295, "activity_30": 40.258341}, "trend_signal": 0, "fair_value": 36.051314, "relative_strength": -10.780432, "rate_of_change": -0.5475990326634382, "market_dynamics": 0.268362, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.422816, "high": 42.422816, "low": 38.95674, "close": 39.493736, "volume": 86085}, "trend_line": 41.98508, "activity_lines": {"activity_5": 39.526283, "activity_10": 39.281601, "activity_20": 39.000908, "activity_30": 40.079762}, "trend_signal": 0, "fair_value": 36.122247, "relative_strength": -15.993925, "rate_of_change": -0.654575896884447, "market_dynamics": 0.479647, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.640191, "high": 40.470098, "low": 37.68747, "close": 39.64019, "volume": 84965}, "trend_line": 41.754008, "activity_lines": {"activity_5": 39.841972, "activity_10": 39.29669, "activity_20": 39.027176, "activity_30": 39.928479}, "trend_signal": 0, "fair_value": 36.201948, "relative_strength": -15.146562, "rate_of_change": -0.5503669398748426, "market_dynamics": 0.55279, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.226007, "high": 41.202366, "low": 38.41974, "close": 39.786644, "volume": 75716}, "trend_line": 41.516428, "activity_lines": {"activity_5": 39.923335, "activity_10": 39.333969, "activity_20": 39.104123, "activity_30": 39.801552}, "trend_signal": 0, "fair_value": 36.279979, "relative_strength": -14.83194, "rate_of_change": -0.5689992682858164, "market_dynamics": 0.592777, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.030734, "high": 41.202366, "low": 38.273288, "close": 38.71265, "volume": 44536}, "trend_line": 41.153547, "activity_lines": {"activity_5": 39.516519, "activity_10": 39.199942, "activity_20": 39.113886, "activity_30": 39.620663}, "trend_signal": 0, "fair_value": 36.347091, "relative_strength": -16.039929, "rate_of_change": -0.8740660444101658, "market_dynamics": 0.430449, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.956739, "high": 40.763005, "low": 33.928487, "close": 34.221394, "volume": 218864}, "trend_line": 40.637704, "activity_lines": {"activity_5": 37.606108, "activity_10": 38.349621, "activity_20": 38.692889, "activity_30": 39.173428}, "trend_signal": 0, "fair_value": 36.382328, "relative_strength": -25.570805, "rate_of_change": -1.253459391969309, "market_dynamics": 0.262939, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.172578, "high": 34.367851, "low": 30.657683, "close": 31.829313, "volume": 137547}, "trend_line": 40.032361, "activity_lines": {"activity_5": 35.425571, "activity_10": 37.185978, "activity_20": 38.065462, "activity_30": 38.605144}, "trend_signal": 0, "fair_value": 36.383248, "relative_strength": -29.292185, "rate_of_change": -1.4896092554835227, "market_dynamics": -0.017629, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.634044, "high": 33.44031, "low": 30.755319, "close": 31.097046, "volume": 77885}, "trend_line": 39.469327, "activity_lines": {"activity_5": 33.511907, "activity_10": 35.973517, "activity_20": 37.393866, "activity_30": 38.028672}, "trend_signal": 0, "fair_value": 36.383272, "relative_strength": -24.480474, "rate_of_change": -1.4064471490952077, "market_dynamics": -0.418707, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.046692, "high": 33.977306, "low": 27.728606, "close": 33.293854, "volume": 86861}, "trend_line": 39.101565, "activity_lines": {"activity_5": 32.900055, "activity_10": 35.238584, "activity_20": 36.95032, "activity_30": 37.630255}, "trend_signal": 0, "fair_value": 36.391208, "relative_strength": -16.906179, "rate_of_change": -0.9317665842136071, "market_dynamics": -0.708448, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.782034, "high": 33.928486, "low": 32.659222, "close": 32.708038, "volume": 34218}, "trend_line": 38.748449, "activity_lines": {"activity_5": 32.525784, "activity_10": 34.479687, "activity_20": 36.457956, "activity_30": 37.217769}, "trend_signal": 0, "fair_value": 36.396338, "relative_strength": -20.070961, "rate_of_change": -0.9030738283749, "market_dynamics": -0.955634, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.903311, "high": 35.051304, "low": 32.268676, "close": 35.051304, "volume": 36900}, "trend_line": 38.340005, "activity_lines": {"activity_5": 33.332909, "activity_10": 34.254237, "activity_20": 36.209682, "activity_30": 36.979244}, "trend_signal": 0, "fair_value": 36.428352, "relative_strength": -16.82866, "rate_of_change": -1.0540912231093504, "market_dynamics": -0.958934, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.051302, "high": 38.126831, "low": 35.002481, "close": 37.443378, "volume": 40709}, "trend_line": 38.035706, "activity_lines": {"activity_5": 34.882065, "activity_10": 34.592412, "activity_20": 36.194804, "activity_30": 36.921397}, "trend_signal": 0, "fair_value": 36.479972, "relative_strength": -13.473381, "rate_of_change": -0.7936853425032164, "market_dynamics": -0.710465, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.589837, "high": 40.128368, "low": 37.394564, "close": 39.542553, "volume": 50053}, "trend_line": 37.775344, "activity_lines": {"activity_5": 36.756675, "activity_10": 35.349534, "activity_20": 36.3924, "activity_30": 37.018613}, "trend_signal": 0, "fair_value": 36.556438, "relative_strength": -7.985702, "rate_of_change": -0.68451996132266, "market_dynamics": -0.387591, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.298465, "high": 39.884279, "low": 37.443381, "close": 39.054375, "volume": 46344}, "trend_line": 37.505218, "activity_lines": {"activity_5": 37.905524, "activity_10": 36.019672, "activity_20": 36.542806, "activity_30": 37.101131}, "trend_signal": 0, "fair_value": 36.622181, "relative_strength": -10.377933, "rate_of_change": -0.7150854800951585, "market_dynamics": -0.037787, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.907918, "high": 41.104728, "low": 38.615011, "close": 40.42128, "volume": 47682}, "trend_line": 37.583327, "activity_lines": {"activity_5": 39.125975, "activity_10": 36.951652, "activity_20": 36.833157, "activity_30": 37.289264}, "trend_signal": 0, "fair_value": 36.702856, "relative_strength": -5.042244, "rate_of_change": 0.2082616877470163, "market_dynamics": 0.221976, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.616549, "high": 41.251184, "low": 38.956739, "close": 40.518913, "volume": 41977}, "trend_line": 37.643535, "activity_lines": {"activity_5": 39.864753, "activity_10": 37.870317, "activity_20": 37.150939, "activity_30": 37.478657}, "trend_signal": 0, "fair_value": 36.78036, "relative_strength": -4.643735, "rate_of_change": 0.16019869661885688, "market_dynamics": 0.423316, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.421279, "high": 42.178727, "low": 39.054376, "close": 40.030735, "volume": 59758}, "trend_line": 37.737917, "activity_lines": {"activity_5": 40.076298, "activity_10": 38.585722, "activity_20": 37.424087, "activity_30": 37.632669}, "trend_signal": 0, "fair_value": 36.866599, "relative_strength": -5.960116, "rate_of_change": 0.25072565581315115, "market_dynamics": 0.547703, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.030733, "high": 40.323643, "low": 39.054374, "close": 40.177189, "volume": 30642}, "trend_line": 37.90878, "activity_lines": {"activity_5": 40.164171, "activity_10": 39.178639, "activity_20": 37.694213, "activity_30": 37.790042}, "trend_signal": 0, "fair_value": 36.967539, "relative_strength": -3.731608, "rate_of_change": 0.45276213840842644, "market_dynamics": 0.639127, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.128368, "high": 41.885818, "low": 39.34728, "close": 39.933098, "volume": 34491}, "trend_line": 38.08127, "activity_lines": {"activity_5": 40.12837, "activity_10": 39.562082, "activity_20": 37.918311, "activity_30": 37.920643}, "trend_signal": 0, "fair_value": 37.061694, "relative_strength": -2.788162, "rate_of_change": 0.455013324090101, "market_dynamics": 0.696001, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.737825, "high": 41.39764, "low": 39.152007, "close": 40.665371, "volume": 52015}, "trend_line": 38.20006, "activity_lines": {"activity_5": 40.27808, "activity_10": 39.957952, "activity_20": 38.202153, "activity_30": 38.087359}, "trend_signal": 0, "fair_value": 37.164814, "relative_strength": -1.981183, "rate_of_change": 0.31193812601312154, "market_dynamics": 0.776869, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.811822, "high": 41.739361, "low": 39.786643, "close": 41.299999, "volume": 22436}, "trend_line": 38.369296, "activity_lines": {"activity_5": 40.623059, "activity_10": 40.32453, "activity_20": 38.536672, "activity_30": 38.287355}, "trend_signal": 0, "fair_value": 37.25786, "relative_strength": -0.111099, "rate_of_change": 0.4430254821589231, "market_dynamics": 0.790967, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.104727, "high": 43.25, "low": 40.5, "close": 42.950001, "volume": 39413}, "trend_line": 38.464978, "activity_lines": {"activity_5": 41.465967, "activity_10": 40.877496, "activity_20": 39.032286, "activity_30": 38.582885}, "trend_signal": 1, "fair_value": 37.361973, "relative_strength": 2.504293, "rate_of_change": 0.24937126810980217, "market_dynamics": 0.92204, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.700001, "high": 44.549999, "low": 42.299999, "close": 43.900002, "volume": 40067}, "trend_line": 38.615108, "activity_lines": {"activity_5": 42.430923, "activity_10": 41.503068, "activity_20": 39.601918, "activity_30": 38.933531}, "trend_signal": 1, "fair_value": 37.468262, "relative_strength": 5.202805, "rate_of_change": 0.3903030959747259, "market_dynamics": 1.087195, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.849998, "high": 49.0, "low": 43.5, "close": 48.650002, "volume": 64242}, "trend_line": 38.866617, "activity_lines": {"activity_5": 44.731026, "activity_10": 42.913051, "activity_20": 40.603646, "activity_30": 39.580944}, "trend_signal": 1, "fair_value": 37.600108, "relative_strength": 16.470594, "rate_of_change": 0.6513227931409609, "market_dynamics": 1.287555, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.700001, "high": 49.0, "low": 46.900002, "close": 47.200001, "volume": 44273}, "trend_line": 38.965647, "activity_lines": {"activity_5": 45.966668, "activity_10": 43.884932, "activity_20": 41.425072, "activity_30": 40.118582}, "trend_signal": 1, "fair_value": 37.728529, "relative_strength": 17.388988, "rate_of_change": 0.2547944936910745, "market_dynamics": 1.498615, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.0, "high": 48.5, "low": 45.75, "close": 47.950001, "volume": 35488}, "trend_line": 39.200332, "activity_lines": {"activity_5": 47.016668, "activity_10": 44.869926, "activity_20": 42.277511, "activity_30": 40.698217}, "trend_signal": 1, "fair_value": 37.86029, "relative_strength": 16.332084, "rate_of_change": 0.6022869323843283, "market_dynamics": 1.583327, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.299999, "high": 48.950001, "low": 47.200001, "close": 48.299999, "volume": 22902}, "trend_line": 39.594765, "activity_lines": {"activity_5": 47.740001, "activity_10": 45.783446, "activity_20": 43.097909, "activity_30": 41.285293}, "trend_signal": 1, "fair_value": 37.977174, "relative_strength": 14.745487, "rate_of_change": 1.0061981107711009, "market_dynamics": 1.580361, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.099998, "high": 49.599998, "low": 47.25, "close": 48.400002, "volume": 34969}, "trend_line": 40.028331, "activity_lines": {"activity_5": 48.140001, "activity_10": 46.564798, "activity_20": 43.849399, "activity_30": 41.853372}, "trend_signal": 1, "fair_value": 38.108885, "relative_strength": 14.517341, "rate_of_change": 1.0950083931550016, "market_dynamics": 1.496448, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.099998, "high": 48.900002, "low": 44.650002, "close": 44.900002, "volume": 52951}, "trend_line": 40.263866, "activity_lines": {"activity_5": 47.073335, "activity_10": 46.560281, "activity_20": 44.185161, "activity_30": 42.167674}, "trend_signal": 1, "fair_value": 38.219627, "relative_strength": 10.190122, "rate_of_change": 0.5884207363029917, "market_dynamics": 1.321139, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.950001, "high": 46.349998, "low": 43.799999, "close": 44.400002, "volume": 29452}, "trend_line": 40.456699, "activity_lines": {"activity_5": 46.090002, "activity_10": 46.374547, "activity_20": 44.418036, "activity_30": 42.434521}, "trend_signal": 1, "fair_value": 38.316892, "relative_strength": 9.672273, "rate_of_change": 0.47892321119884573, "market_dynamics": 1.038216, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 47.0, "low": 44.0, "close": 46.549999, "volume": 24811}, "trend_line": 40.604036, "activity_lines": {"activity_5": 46.010001, "activity_10": 46.511819, "activity_20": 44.799997, "activity_30": 42.827637}, "trend_signal": 1, "fair_value": 38.425983, "relative_strength": 12.767623, "rate_of_change": 0.36418443333698647, "market_dynamics": 0.822629, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.549999, "high": 47.75, "low": 41.299999, "close": 44.150002, "volume": 53041}, "trend_line": 40.759245, "activity_lines": {"activity_5": 45.223335, "activity_10": 46.117274, "activity_20": 44.898631, "activity_30": 43.056409}, "trend_signal": 1, "fair_value": 38.515775, "relative_strength": 6.626509, "rate_of_change": 0.38225017828276786, "market_dynamics": 0.486246, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 41.650002, "close": 43.049999, "volume": 30463}, "trend_line": 40.872905, "activity_lines": {"activity_5": 44.346667, "activity_10": 45.50091, "activity_20": 44.860566, "activity_30": 43.2042}, "trend_signal": 1, "fair_value": 38.619061, "relative_strength": 3.972219, "rate_of_change": 0.27885698079050036, "market_dynamics": 0.09563, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.049999, "high": 43.599998, "low": 41.75, "close": 41.75, "volume": 25349}, "trend_line": 40.93835, "activity_lines": {"activity_5": 43.393333, "activity_10": 44.663637, "activity_20": 44.68199, "activity_30": 43.260787}, "trend_signal": 1, "fair_value": 38.714992, "relative_strength": -1.434618, "rate_of_change": 0.16011829841797853, "market_dynamics": -0.225319, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.700001, "high": 42.25, "low": 40.400002, "close": 40.400002, "volume": 23922}, "trend_line": 40.994595, "activity_lines": {"activity_5": 42.200001, "activity_10": 43.706364, "activity_20": 44.362007, "activity_30": 43.226055}, "trend_signal": 1, "fair_value": 38.798356, "relative_strength": -2.240525, "rate_of_change": 0.13738951374444008, "market_dynamics": -0.616078, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.5, "high": 41.599998, "low": 39.5, "close": 40.099998, "volume": 33646}, "trend_line": 41.190549, "activity_lines": {"activity_5": 41.173333, "activity_10": 42.818182, "activity_20": 44.013552, "activity_30": 43.168339}, "trend_signal": 0, "fair_value": 38.875394, "relative_strength": -5.55931, "rate_of_change": 0.4779995997033277, "market_dynamics": -0.888774, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.099998, "high": 42.299999, "low": 39.900002, "close": 42.099998, "volume": 23466}, "trend_line": 41.532905, "activity_lines": {"activity_5": 41.243332, "activity_10": 42.436363, "activity_20": 43.857569, "activity_30": 43.227013}, "trend_signal": 0, "fair_value": 38.963785, "relative_strength": -1.483355, "rate_of_change": 0.831151825628744, "market_dynamics": -0.972959, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.25, "high": 44.299999, "low": 41.599998, "close": 43.5, "volume": 31357}, "trend_line": 41.946337, "activity_lines": {"activity_5": 41.916666, "activity_10": 42.421818, "activity_20": 43.825066, "activity_30": 43.353922}, "trend_signal": 0, "fair_value": 39.06164, "relative_strength": 3.053199, "rate_of_change": 0.9954324167789377, "market_dynamics": -0.932626, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.799999, "high": 43.950001, "low": 39.599998, "close": 40.349998, "volume": 17777}, "trend_line": 42.181541, "activity_lines": {"activity_5": 41.509999, "activity_10": 41.923636, "activity_20": 43.47674, "activity_30": 43.250933}, "trend_signal": 0, "fair_value": 39.12903, "relative_strength": -2.356867, "rate_of_change": 0.5607259580258536, "market_dynamics": -0.951815, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.599998, "high": 42.200001, "low": 40.150002, "close": 41.599998, "volume": 13234}, "trend_line": 42.47794, "activity_lines": {"activity_5": 41.613332, "activity_10": 41.735454, "activity_20": 43.245476, "activity_30": 43.213414}, "trend_signal": 0, "fair_value": 39.207857, "relative_strength": -2.139416, "rate_of_change": 0.7026746604634332, "market_dynamics": -0.982255, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.25, "high": 42.599998, "low": 40.799999, "close": 40.799999, "volume": 22829}, "trend_line": 42.669563, "activity_lines": {"activity_5": 41.369999, "activity_10": 41.452726, "activity_20": 42.933571, "activity_30": 43.105159}, "trend_signal": 0, "fair_value": 39.273729, "relative_strength": -1.883775, "rate_of_change": 0.4511118006193329, "market_dynamics": -1.01892, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 43.099998, "low": 39.650002, "close": 43.049999, "volume": 28013}, "trend_line": 42.856451, "activity_lines": {"activity_5": 41.829999, "activity_10": 41.683635, "activity_20": 42.838333, "activity_30": 43.129704}, "trend_signal": 0, "fair_value": 39.358916, "relative_strength": 1.677383, "rate_of_change": 0.43798901807361673, "market_dynamics": -0.983716, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.700001, "high": 43.799999, "low": 42.400002, "close": 43.400002, "volume": 10005}, "trend_line": 42.985032, "activity_lines": {"activity_5": 42.343333, "activity_10": 41.998181, "activity_20": 42.775952, "activity_30": 43.164771}, "trend_signal": 0, "fair_value": 39.446836, "relative_strength": 2.426716, "rate_of_change": 0.3000271767720499, "market_dynamics": -0.802463, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.650002, "high": 45.0, "low": 41.900002, "close": 41.900002, "volume": 23518}, "trend_line": 43.079886, "activity_lines": {"activity_5": 42.363334, "activity_10": 42.033636, "activity_20": 42.573095, "activity_30": 43.09477}, "trend_signal": 0, "fair_value": 39.522694, "relative_strength": -0.468891, "rate_of_change": 0.22066751049529312, "market_dynamics": -0.634553, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.75, "high": 43.349998, "low": 41.0, "close": 41.599998, "volume": 15086}, "trend_line": 43.119177, "activity_lines": {"activity_5": 42.18, "activity_10": 42.011818, "activity_20": 42.373809, "activity_30": 42.999293}, "trend_signal": 0, "fair_value": 39.596629, "relative_strength": -2.072124, "rate_of_change": 0.09120497672625835, "market_dynamics": -0.548639, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.299999, "high": 41.900002, "low": 40.849998, "close": 41.400002, "volume": 6208}, "trend_line": 43.148547, "activity_lines": {"activity_5": 41.930001, "activity_10": 41.931818, "activity_20": 42.182143, "activity_30": 42.888378}, "trend_signal": 0, "fair_value": 39.663413, "relative_strength": -1.794279, "rate_of_change": 0.06811354493152807, "market_dynamics": -0.567107, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.049999, "high": 43.200001, "low": 40.799999, "close": 43.0, "volume": 19544}, "trend_line": 43.247522, "activity_lines": {"activity_5": 42.173334, "activity_10": 42.119091, "activity_20": 42.174048, "activity_30": 42.878795}, "trend_signal": 0, "fair_value": 39.729691, "relative_strength": 1.169784, "rate_of_change": 0.22938199981565036, "market_dynamics": -0.438435, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.400002, "high": 46.349998, "low": 43.150002, "close": 46.349998, "volume": 33063}, "trend_line": 43.453282, "activity_lines": {"activity_5": 43.536666, "activity_10": 42.899091, "activity_20": 42.510238, "activity_30": 43.078954}, "trend_signal": 0, "fair_value": 39.815486, "relative_strength": 6.860377, "rate_of_change": 0.4757729240533251, "market_dynamics": -0.048509, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.400002, "high": 47.400002, "low": 44.349998, "close": 44.700001, "volume": 28378}, "trend_line": 43.612179, "activity_lines": {"activity_5": 44.153333, "activity_10": 43.327273, "activity_20": 42.699047, "activity_30": 43.159388}, "trend_signal": 0, "fair_value": 39.891684, "relative_strength": 4.080113, "rate_of_change": 0.3656731843638325, "market_dynamics": 0.346578, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.650002, "high": 47.5, "low": 44.650002, "close": 45.700001, "volume": 22746}, "trend_line": 43.78, "activity_lines": {"activity_5": 44.916667, "activity_10": 43.858182, "activity_20": 42.984048, "activity_30": 43.294086}, "trend_signal": 0, "fair_value": 39.969888, "relative_strength": 7.46682, "rate_of_change": 0.38480306154848065, "market_dynamics": 0.726895, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 48.200001, "low": 45.299999, "close": 47.450001, "volume": 22064}, "trend_line": 43.985, "activity_lines": {"activity_5": 45.990001, "activity_10": 44.632728, "activity_20": 43.429524, "activity_30": 43.53086}, "trend_signal": 0, "fair_value": 40.068116, "relative_strength": 11.36598, "rate_of_change": 0.468250342622198, "market_dynamics": 0.955554, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.700001, "high": 48.25, "low": 45.25, "close": 45.599998, "volume": 30559}, "trend_line": 44.073334, "activity_lines": {"activity_5": 46.043333, "activity_10": 44.95, "activity_20": 43.694524, "activity_30": 43.635054}, "trend_signal": 0, "fair_value": 40.149594, "relative_strength": 4.861519, "rate_of_change": 0.2008275548482511, "market_dynamics": 0.881317, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.5, "high": 48.299999, "low": 42.900002, "close": 43.0, "volume": 46544}, "trend_line": 44.043333, "activity_lines": {"activity_5": 45.056667, "activity_10": 44.748182, "activity_20": 43.705, "activity_30": 43.565806}, "trend_signal": 0, "fair_value": 40.203153, "relative_strength": -1.576283, "rate_of_change": -0.06807063881304218, "market_dynamics": 0.823164, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.5, "high": 45.0, "low": 41.5, "close": 44.150002, "volume": 24370}, "trend_line": 43.893333, "activity_lines": {"activity_5": 44.676667, "activity_10": 44.762728, "activity_20": 43.825238, "activity_30": 43.572688}, "trend_signal": 0, "fair_value": 40.276314, "relative_strength": -1.485066, "rate_of_change": -0.3405736800164479, "market_dynamics": 0.697617, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 46.099998, "low": 42.799999, "close": 45.700001, "volume": 11775}, "trend_line": 43.843333, "activity_lines": {"activity_5": 44.850001, "activity_10": 45.018182, "activity_20": 44.081667, "activity_30": 43.689247}, "trend_signal": 0, "fair_value": 40.354519, "relative_strength": 1.035917, "rate_of_change": -0.11391251605339964, "market_dynamics": 0.552025, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.450001, "high": 45.599998, "low": 43.150002, "close": 44.599998, "volume": 17384}, "trend_line": 43.731667, "activity_lines": {"activity_5": 44.656667, "activity_10": 44.999091, "activity_20": 44.208095, "activity_30": 43.738064}, "trend_signal": 1, "fair_value": 40.429586, "relative_strength": 5.586126, "rate_of_change": -0.25469322781641535, "market_dynamics": 0.363414, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 41.0, "close": 42.049999, "volume": 31226}, "trend_line": 43.523333, "activity_lines": {"activity_5": 43.803333, "activity_10": 44.458182, "activity_20": 44.070238, "activity_30": 43.62957}, "trend_signal": 1, "fair_value": 40.488307, "relative_strength": 0.400418, "rate_of_change": -0.47639162714744143, "market_dynamics": 0.146018, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 43.150002, "low": 40.299999, "close": 40.400002, "volume": 19286}, "trend_line": 43.256667, "activity_lines": {"activity_5": 42.636667, "activity_10": 43.634546, "activity_20": 43.775476, "activity_30": 43.428065}, "trend_signal": 0, "fair_value": 40.537918, "relative_strength": -0.810658, "rate_of_change": -0.6126966425112725, "market_dynamics": -0.143399, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.5, "high": 42.0, "low": 37.5, "close": 39.200001, "volume": 24947}, "trend_line": 43.066667, "activity_lines": {"activity_5": 41.243334, "activity_10": 42.700909, "activity_20": 43.381191, "activity_30": 43.166344}, "trend_signal": 0, "fair_value": 40.57837, "relative_strength": -4.579966, "rate_of_change": -0.4392386496167116, "market_dynamics": -0.483181, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.299999, "high": 41.549999, "low": 39.299999, "close": 41.099998, "volume": 15850}, "trend_line": 42.956667, "activity_lines": {"activity_5": 40.813333, "activity_10": 42.212727, "activity_20": 43.173333, "activity_30": 43.039462}, "trend_signal": 0, "fair_value": 40.636381, "relative_strength": -3.535939, "rate_of_change": -0.2554179546794263, "market_dynamics": -0.768687, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 44.950001, "low": 41.400002, "close": 44.950001, "volume": 38380}, "trend_line": 42.903333, "activity_lines": {"activity_5": 41.973334, "activity_10": 42.508182, "activity_20": 43.334524, "activity_30": 43.168065}, "trend_signal": 0, "fair_value": 40.707333, "relative_strength": 1.428374, "rate_of_change": -0.12415767731700307, "market_dynamics": -0.679307, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.799999, "high": 46.549999, "low": 44.549999, "close": 46.400002, "volume": 28452}, "trend_line": 42.978333, "activity_lines": {"activity_5": 43.593334, "activity_10": 43.112728, "activity_20": 43.614048, "activity_30": 43.393656}, "trend_signal": 1, "fair_value": 40.785623, "relative_strength": 2.270012, "rate_of_change": 0.1748115933090693, "market_dynamics": -0.457369, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.400002, "high": 46.799999, "low": 43.75, "close": 45.0, "volume": 39661}, "trend_line": 43.043333, "activity_lines": {"activity_5": 44.456667, "activity_10": 43.448182, "activity_20": 43.744286, "activity_30": 43.524086}, "trend_signal": 1, "fair_value": 40.861786, "relative_strength": 2.118776, "rate_of_change": 0.1512389975665127, "market_dynamics": -0.151406, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.900002, "high": 46.599998, "low": 43.5, "close": 45.900002, "volume": 17760}, "trend_line": 43.181667, "activity_lines": {"activity_5": 45.313334, "activity_10": 43.91091, "activity_20": 43.952619, "activity_30": 43.708387}, "trend_signal": 1, "fair_value": 40.947143, "relative_strength": 4.401509, "rate_of_change": 0.32138310478884247, "market_dynamics": 0.087554, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.5, "high": 46.599998, "low": 44.0, "close": 44.400002, "volume": 26782}, "trend_line": 43.315, "activity_lines": {"activity_5": 45.223335, "activity_10": 44.069092, "activity_20": 43.999048, "activity_30": 43.78699}, "trend_signal": 1, "fair_value": 41.011145, "relative_strength": 0.886672, "rate_of_change": 0.30877223892259736, "market_dynamics": 0.018923, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 44.200001, "low": 41.25, "close": 41.599998, "volume": 18568}, "trend_line": 43.365, "activity_lines": {"activity_5": 43.98, "activity_10": 43.741819, "activity_20": 43.765477, "activity_30": 43.676344}, "trend_signal": 1, "fair_value": 41.054752, "relative_strength": -3.668858, "rate_of_change": 0.11543345261457755, "market_dynamics": -0.200599, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.299999, "high": 43.799999, "low": 41.299999, "close": 43.299999, "volume": 22094}, "trend_line": 43.405, "activity_lines": {"activity_5": 43.526666, "activity_10": 43.778182, "activity_20": 43.692857, "activity_30": 43.672151}, "trend_signal": 1, "fair_value": 41.112191, "relative_strength": -1.786497, "rate_of_change": 0.09224028594488445, "market_dynamics": -0.304524, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 45.299999, "low": 43.0, "close": 43.5, "volume": 24849}, "trend_line": 43.405, "activity_lines": {"activity_5": 43.346666, "activity_10": 43.828182, "activity_20": 43.637857, "activity_30": 43.67828}, "trend_signal": 0, "fair_value": 41.163086, "relative_strength": -2.178507, "rate_of_change": 0.0, "market_dynamics": -0.30663, "expectation": {"probability": 51.6393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d7256b5-f11a-4754-b190-9ec356e05992/", "share_image": "https://sharemaestro.com/terminal/5d7256b5-f11a-4754-b190-9ec356e05992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}