{"ticker": {"uuid": "5d72f10e-5b62-43ae-9098-e4adb71ed343", "symbol": "BILN", "name": "Billington Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILN rose 14.44%, moving from 360.00 to 412.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.17 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "412.00"}, {"label": "12-Week Change", "value": "14.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.5, "high": 420.0, "low": 405.0, "close": 412.0, "volume": 49120}, "trend_line": 367.583333, "activity_lines": {"activity_5": 411.5, "activity_10": 403.681818, "activity_20": 391.845238, "activity_30": 383.706452}, "trend_signal": 1, "fair_value": 412.144772, "relative_strength": 6.173488, "rate_of_change": 0.9798084327825566, "market_dynamics": 0.209159, "expectation": {"probability": 42.1687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 404.384613, "high": 419.361821, "low": 389.554692, "close": 399.543274, "volume": 83215}, "trend_line": 346.344647, "activity_lines": {"activity_5": 407.097587, "activity_10": 415.939997, "activity_20": 404.907751, "activity_30": 382.797118}, "trend_signal": 1, "fair_value": 282.686979, "relative_strength": 39.142285, "rate_of_change": 1.8613085337402917, "market_dynamics": -0.476283, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.543296, "high": 395.797578, "low": 352.596924, "close": 364.583221, "volume": 125196}, "trend_line": 351.17523, "activity_lines": {"activity_5": 390.824941, "activity_10": 406.612901, "activity_20": 402.752029, "activity_30": 383.973801}, "trend_signal": 1, "fair_value": 283.053225, "relative_strength": 24.456326, "rate_of_change": 1.3947329753302034, "market_dynamics": -0.752458, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 364.583221, "high": 363.264721, "low": 320.633474, "close": 324.628906, "volume": 67822}, "trend_line": 354.674003, "activity_lines": {"activity_5": 366.217405, "activity_10": 390.472733, "activity_20": 396.528972, "activity_30": 382.261135}, "trend_signal": 1, "fair_value": 283.227343, "relative_strength": 12.632799, "rate_of_change": 0.9963040388697199, "market_dynamics": -0.969275, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 324.628906, "high": 328.624339, "low": 321.632332, "close": 324.628906, "volume": 75259}, "trend_line": 358.006363, "activity_lines": {"activity_5": 347.925399, "activity_10": 375.601126, "activity_20": 390.286311, "activity_30": 380.322741}, "trend_signal": 0, "fair_value": 283.427055, "relative_strength": 10.888625, "rate_of_change": 0.9395557531178832, "market_dynamics": -1.114316, "expectation": {"probability": 33.5003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 324.628906, "high": 338.612923, "low": 320.633474, "close": 329.623199, "volume": 108859}, "trend_line": 361.338786, "activity_lines": {"activity_5": 336.615204, "activity_10": 363.269218, "activity_20": 384.566259, "activity_30": 378.491569}, "trend_signal": 0, "fair_value": 283.652383, "relative_strength": 16.00024, "rate_of_change": 0.9308278691124843, "market_dynamics": -1.21577, "expectation": {"probability": 32.2062, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 329.623199, "high": 345.604907, "low": 329.623199, "close": 344.606049, "volume": 32920}, "trend_line": 363.173676, "activity_lines": {"activity_5": 335.283386, "activity_10": 355.928473, "activity_20": 380.367645, "activity_30": 377.412038}, "trend_signal": 0, "fair_value": 283.852178, "relative_strength": 17.398598, "rate_of_change": 0.5078032226520993, "market_dynamics": -1.271409, "expectation": {"probability": 32.2062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.60607, "high": 342.608353, "low": 319.634615, "close": 329.623199, "volume": 80078}, "trend_line": 365.008378, "activity_lines": {"activity_5": 332.619767, "activity_10": 347.585853, "activity_20": 374.765246, "activity_30": 375.247491}, "trend_signal": 0, "fair_value": 283.949531, "relative_strength": 8.088934, "rate_of_change": 0.5051858439211308, "market_dynamics": -1.230789, "expectation": {"probability": 32.3269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 329.623199, "high": 344.356358, "low": 323.630048, "close": 329.623199, "volume": 40327}, "trend_line": 366.84308, "activity_lines": {"activity_5": 332.286816, "activity_10": 341.237929, "activity_20": 369.257347, "activity_30": 372.964576}, "trend_signal": 0, "fair_value": 284.142865, "relative_strength": 6.79478, "rate_of_change": 0.5026465447321851, "market_dynamics": -1.223037, "expectation": {"probability": 32.4845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329.623184, "high": 367.699649, "low": 330.622042, "close": 354.594635, "volume": 22666}, "trend_line": 369.510162, "activity_lines": {"activity_5": 339.944724, "activity_10": 341.061877, "activity_20": 366.412367, "activity_30": 372.174354}, "trend_signal": 0, "fair_value": 284.496273, "relative_strength": 15.724326, "rate_of_change": 0.7270362030544487, "market_dynamics": -1.215736, "expectation": {"probability": 32.3936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 354.594635, "high": 363.584358, "low": 329.822958, "close": 339.611755, "volume": 32872}, "trend_line": 369.847268, "activity_lines": {"activity_5": 340.610624, "activity_10": 339.066938, "activity_20": 362.353767, "activity_30": 370.245424}, "trend_signal": 0, "fair_value": 284.702446, "relative_strength": 10.421336, "rate_of_change": 0.09123050856717865, "market_dynamics": -1.204461, "expectation": {"probability": 32.3269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 339.611755, "high": 348.601478, "low": 316.138609, "close": 319.634613, "volume": 31129}, "trend_line": 370.184123, "activity_lines": {"activity_5": 333.951572, "activity_10": 334.61748, "activity_20": 356.629705, "activity_30": 367.005898}, "trend_signal": 0, "fair_value": 284.767763, "relative_strength": 6.70764, "rate_of_change": 0.09107948852011369, "market_dynamics": -1.24583, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.634615, "high": 349.600336, "low": 322.830974, "close": 339.611755, "volume": 22188}, "trend_line": 371.186882, "activity_lines": {"activity_5": 335.616331, "activity_10": 335.253114, "activity_20": 353.164252, "activity_30": 365.033488}, "trend_signal": 0, "fair_value": 284.973936, "relative_strength": 11.090806, "rate_of_change": 0.2708811474337666, "market_dynamics": -1.19012, "expectation": {"probability": 30.765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 339.611755, "high": 355.593491, "low": 334.617465, "close": 349.600342, "volume": 15115}, "trend_line": 372.156486, "activity_lines": {"activity_5": 339.944714, "activity_10": 338.158881, "activity_20": 350.887216, "activity_30": 363.640808}, "trend_signal": 0, "fair_value": 285.244139, "relative_strength": 11.326177, "rate_of_change": 0.26121720540758414, "market_dynamics": -1.073139, "expectation": {"probability": 32.2062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.600342, "high": 356.592349, "low": 339.611761, "close": 349.600342, "volume": 13307}, "trend_line": 372.660131, "activity_lines": {"activity_5": 342.941288, "activity_10": 340.610622, "activity_20": 348.82351, "activity_30": 362.185572}, "trend_signal": 0, "fair_value": 285.514342, "relative_strength": 10.034718, "rate_of_change": 0.13533151213170203, "market_dynamics": -0.910914, "expectation": {"probability": 34.3125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.600342, "high": 359.578925, "low": 330.622032, "close": 339.611755, "volume": 37347}, "trend_line": 372.331584, "activity_lines": {"activity_5": 342.941286, "activity_10": 340.792231, "activity_20": 346.116934, "activity_30": 360.053419}, "trend_signal": 0, "fair_value": 285.726914, "relative_strength": 2.828736, "rate_of_change": -0.0881626373925033, "market_dynamics": -0.676056, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.611758, "high": 409.531853, "low": 332.619751, "close": 384.560425, "volume": 234672}, "trend_line": 373.501325, "activity_lines": {"activity_5": 357.924174, "activity_10": 348.964714, "activity_20": 348.23736, "activity_30": 360.842377}, "trend_signal": 0, "fair_value": 286.234017, "relative_strength": 15.6415, "rate_of_change": 0.31416647157174493, "market_dynamics": -0.194925, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 384.560425, "high": 393.999647, "low": 359.588933, "close": 369.577515, "volume": 89109}, "trend_line": 374.171637, "activity_lines": {"activity_5": 363.584371, "activity_10": 353.686589, "activity_20": 349.191656, "activity_30": 360.589228}, "trend_signal": 0, "fair_value": 286.709064, "relative_strength": 11.408705, "rate_of_change": 0.1794671009533814, "market_dynamics": 0.135522, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 369.577515, "high": 376.569522, "low": 321.632334, "close": 329.623199, "volume": 48779}, "trend_line": 372.17883, "activity_lines": {"activity_5": 353.928745, "activity_10": 350.417601, "activity_20": 346.672941, "activity_30": 357.715135}, "trend_signal": 0, "fair_value": 286.94719, "relative_strength": 0.40795, "rate_of_change": -0.5325916779737024, "market_dynamics": 0.276061, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.623202, "high": 352.097511, "low": 290.667741, "close": 301.655182, "volume": 108313}, "trend_line": 368.92093, "activity_lines": {"activity_5": 336.282257, "activity_10": 342.063519, "activity_20": 341.917932, "activity_30": 353.165222}, "trend_signal": 0, "fair_value": 287.02523, "relative_strength": -9.656307, "rate_of_change": -0.8753587623455118, "market_dynamics": 0.342543, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 301.655161, "high": 317.437108, "low": 289.668864, "close": 299.65744, "volume": 54190}, "trend_line": 365.929264, "activity_lines": {"activity_5": 321.166199, "activity_10": 334.308747, "activity_20": 337.461849, "activity_30": 348.69661}, "trend_signal": 0, "fair_value": 287.256833, "relative_strength": -8.220227, "rate_of_change": -0.8109233596478274, "market_dynamics": 0.005009, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.65744, "high": 319.414858, "low": 282.177418, "close": 309.646027, "volume": 75459}, "trend_line": 363.104139, "activity_lines": {"activity_5": 312.04329, "activity_10": 329.096523, "activity_20": 334.455762, "activity_30": 345.065433}, "trend_signal": 0, "fair_value": 287.450084, "relative_strength": -4.221129, "rate_of_change": -0.7720412871926019, "market_dynamics": -0.223466, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.646027, "high": 319.624636, "low": 305.201096, "close": 311.643768, "volume": 16961}, "trend_line": 360.512018, "activity_lines": {"activity_5": 308.580589, "activity_10": 324.429136, "activity_20": 332.068018, "activity_30": 341.745409}, "trend_signal": 0, "fair_value": 287.71373, "relative_strength": -5.766756, "rate_of_change": -0.7138781196873009, "market_dynamics": -0.357685, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311.643768, "high": 319.314992, "low": 305.450835, "close": 311.643768, "volume": 13977}, "trend_line": 357.753484, "activity_lines": {"activity_5": 308.980137, "activity_10": 320.270257, "activity_20": 329.932366, "activity_30": 338.592619}, "trend_signal": 0, "fair_value": 287.855799, "relative_strength": -5.59307, "rate_of_change": -0.7651711627544127, "market_dynamics": -0.485497, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.64377, "high": 399.543301, "low": 309.646054, "close": 389.554718, "volume": 220895}, "trend_line": 356.926326, "activity_lines": {"activity_5": 336.548631, "activity_10": 330.967126, "activity_20": 335.278639, "activity_30": 340.644312}, "trend_signal": 0, "fair_value": 288.465304, "relative_strength": 14.659009, "rate_of_change": -0.23120892933078946, "market_dynamics": -0.10189, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 389.554718, "high": 399.443409, "low": 379.785886, "close": 379.566132, "volume": 52775}, "trend_line": 354.43491, "activity_lines": {"activity_5": 354.927627, "activity_10": 339.121444, "activity_20": 339.364447, "activity_30": 342.104944}, "trend_signal": 0, "fair_value": 288.933994, "relative_strength": 10.953135, "rate_of_change": -0.6980196803975773, "market_dynamics": 0.162736, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.566111, "high": 419.520442, "low": 384.560402, "close": 409.53186, "volume": 86659}, "trend_line": 353.44159, "activity_lines": {"activity_5": 377.967952, "activity_10": 351.997634, "activity_20": 346.066311, "activity_30": 345.659586}, "trend_signal": 0, "fair_value": 289.594772, "relative_strength": 17.834385, "rate_of_change": -0.28025456070339766, "market_dynamics": 0.61178, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 409.53186, "high": 419.520442, "low": 403.938248, "close": 414.526154, "volume": 54395}, "trend_line": 352.614747, "activity_lines": {"activity_5": 396.013987, "activity_10": 365.327851, "activity_20": 352.934651, "activity_30": 349.600526}, "trend_signal": 0, "fair_value": 290.268368, "relative_strength": 17.690703, "rate_of_change": -0.23394049353388113, "market_dynamics": 1.066649, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 414.526156, "high": 439.487617, "low": 412.778154, "close": 429.509033, "volume": 124363}, "trend_line": 352.952987, "activity_lines": {"activity_5": 412.19549, "activity_10": 380.56498, "activity_20": 360.825632, "activity_30": 354.561447}, "trend_signal": 1, "fair_value": 291.050806, "relative_strength": 20.735622, "rate_of_change": 0.09592338462236373, "market_dynamics": 1.174723, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 429.509005, "high": 458.475901, "low": 423.515856, "close": 445.490753, "volume": 211143}, "trend_line": 354.323191, "activity_lines": {"activity_5": 425.846547, "activity_10": 396.89177, "activity_20": 369.763035, "activity_30": 360.531626}, "trend_signal": 1, "fair_value": 291.986881, "relative_strength": 22.20036, "rate_of_change": 0.38821147588134763, "market_dynamics": 1.393165, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 445.490743, "high": 459.47476, "low": 439.497594, "close": 454.480469, "volume": 37849}, "trend_line": 355.993053, "activity_lines": {"activity_5": 438.765108, "activity_10": 412.237861, "activity_20": 379.123763, "activity_30": 366.993386}, "trend_signal": 1, "fair_value": 292.903797, "relative_strength": 22.995934, "rate_of_change": 0.4712821634076914, "market_dynamics": 1.351705, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.480476, "high": 488.441654, "low": 439.497594, "close": 449.486176, "volume": 80345}, "trend_line": 357.657817, "activity_lines": {"activity_5": 445.024616, "activity_10": 423.860935, "activity_20": 387.46185, "activity_30": 373.0252}, "trend_signal": 1, "fair_value": 293.903876, "relative_strength": 21.222105, "rate_of_change": 0.46763946261615613, "market_dynamics": 1.386535, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 449.486198, "high": 451.483887, "low": 415.525014, "close": 439.49762, "volume": 80580}, "trend_line": 360.154963, "activity_lines": {"activity_5": 445.290983, "activity_10": 431.12536, "activity_20": 394.230305, "activity_30": 378.305187}, "trend_signal": 1, "fair_value": 294.788736, "relative_strength": 18.793375, "rate_of_change": 0.6981941624947027, "market_dynamics": 1.320126, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.24217, "high": 458.076387, "low": 419.520453, "close": 434.503326, "volume": 39526}, "trend_line": 363.817444, "activity_lines": {"activity_5": 442.227822, "activity_10": 435.157116, "activity_20": 400.047466, "activity_30": 383.101856}, "trend_signal": 1, "fair_value": 295.641582, "relative_strength": 19.140251, "rate_of_change": 1.0169180981132317, "market_dynamics": 1.153415, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.503322, "high": 448.587229, "low": 409.531865, "close": 419.520447, "volume": 43636}, "trend_line": 366.980495, "activity_lines": {"activity_5": 433.837415, "activity_10": 434.230902, "activity_20": 404.033387, "activity_30": 386.695598}, "trend_signal": 1, "fair_value": 296.347193, "relative_strength": 11.759139, "rate_of_change": 0.8694060859819562, "market_dynamics": 1.074802, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.520447, "high": 428.510171, "low": 410.031294, "close": 419.520447, "volume": 43334}, "trend_line": 369.97707, "activity_lines": {"activity_5": 427.178361, "activity_10": 432.759857, "activity_20": 407.686354, "activity_30": 390.085272}, "trend_signal": 1, "fair_value": 297.103994, "relative_strength": 11.413752, "rate_of_change": 0.8165488468263161, "market_dynamics": 0.916876, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 419.520445, "high": 419.520445, "low": 399.543281, "close": 414.526154, "volume": 51306}, "trend_line": 372.30774, "activity_lines": {"activity_5": 421.185211, "activity_10": 429.654316, "activity_20": 410.483157, "activity_30": 392.959407}, "trend_signal": 1, "fair_value": 297.828781, "relative_strength": 10.183705, "rate_of_change": 0.6299498506758805, "market_dynamics": 0.727057, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 414.526154, "high": 429.359204, "low": 372.574124, "close": 379.566132, "volume": 71712}, "trend_line": 373.972505, "activity_lines": {"activity_5": 405.869389, "activity_10": 420.101602, "activity_20": 409.80774, "activity_30": 393.42769}, "trend_signal": 1, "fair_value": 298.316667, "relative_strength": -1.141483, "rate_of_change": 0.4471475666877053, "market_dynamics": 0.360571, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.566132, "high": 409.521857, "low": 375.1212, "close": 399.543274, "volume": 49674}, "trend_line": 376.303174, "activity_lines": {"activity_5": 401.208047, "activity_10": 414.816733, "activity_20": 410.987344, "activity_30": 395.077417}, "trend_signal": 1, "fair_value": 298.907016, "relative_strength": 3.834107, "rate_of_change": 0.6232193460318695, "market_dynamics": -0.019093, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.543274, "high": 409.531856, "low": 383.561536, "close": 396.546692, "volume": 45826}, "trend_line": 377.701576, "activity_lines": {"activity_5": 397.878514, "activity_10": 409.531862, "activity_20": 411.548605, "activity_30": 396.383451}, "trend_signal": 1, "fair_value": 299.401372, "relative_strength": 3.071221, "rate_of_change": 0.3716157865838187, "market_dynamics": -0.372132, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.546699, "high": 409.521857, "low": 389.554692, "close": 399.543274, "volume": 22264}, "trend_line": 379.699293, "activity_lines": {"activity_5": 397.079425, "activity_10": 405.681717, "activity_20": 411.943391, "activity_30": 397.792593}, "trend_signal": 1, "fair_value": 299.914936, "relative_strength": 4.083067, "rate_of_change": 0.5289141287565141, "market_dynamics": -0.711762, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.543301, "high": 407.534139, "low": 380.564994, "close": 399.543274, "volume": 170885}, "trend_line": 382.362915, "activity_lines": {"activity_5": 397.612148, "activity_10": 402.83043, "activity_20": 411.862531, "activity_30": 399.072849}, "trend_signal": 1, "fair_value": 300.415703, "relative_strength": 3.279885, "rate_of_change": 0.7015082853999349, "market_dynamics": -0.680978, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.543284, "high": 476.455346, "low": 389.564701, "close": 449.486176, "volume": 143709}, "trend_line": 386.025396, "activity_lines": {"activity_5": 415.791364, "activity_10": 409.967723, "activity_20": 416.110055, "activity_30": 403.403382}, "trend_signal": 1, "fair_value": 301.21742, "relative_strength": 13.030877, "rate_of_change": 0.9578546601466342, "market_dynamics": -0.458782, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 449.486176, "high": 477.454204, "low": 440.496452, "close": 449.486176, "volume": 48263}, "trend_line": 389.354924, "activity_lines": {"activity_5": 429.309243, "activity_10": 416.923406, "activity_20": 419.701186, "activity_30": 407.497626}, "trend_signal": 1, "fair_value": 301.999941, "relative_strength": 12.513528, "rate_of_change": 0.8625152734769767, "market_dynamics": -0.326688, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.486176, "high": 464.469048, "low": 440.496452, "close": 449.486176, "volume": 38004}, "trend_line": 392.684451, "activity_lines": {"activity_5": 439.497596, "activity_10": 423.606673, "activity_20": 422.635926, "activity_30": 411.377062}, "trend_signal": 1, "fair_value": 302.692879, "relative_strength": 12.820903, "rate_of_change": 0.8551393072917813, "market_dynamics": -0.163431, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.486171, "high": 479.45193, "low": 449.48618, "close": 469.463348, "volume": 127122}, "trend_line": 397.012838, "activity_lines": {"activity_5": 452.815707, "activity_10": 433.377322, "activity_20": 427.187865, "activity_30": 416.330539}, "trend_signal": 1, "fair_value": 303.654649, "relative_strength": 16.20911, "rate_of_change": 1.1022557651512317, "market_dynamics": 0.067964, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 469.463357, "high": 538.184792, "low": 471.461069, "close": 514.411987, "volume": 580376}, "trend_line": 401.341223, "activity_lines": {"activity_5": 476.455359, "activity_10": 450.412399, "activity_20": 435.592545, "activity_30": 423.904678}, "trend_signal": 1, "fair_value": 304.814968, "relative_strength": 28.318657, "rate_of_change": 1.0902380441410375, "market_dynamics": 0.326903, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.411959, "high": 549.371976, "low": 510.536385, "close": 539.383423, "volume": 174324}, "trend_line": 407.00142, "activity_lines": {"activity_5": 500.760909, "activity_10": 470.17163, "activity_20": 445.876027, "activity_30": 432.810626}, "trend_signal": 1, "fair_value": 306.13536, "relative_strength": 30.095189, "rate_of_change": 1.4103203647236562, "market_dynamics": 0.698766, "expectation": {"probability": 37.6377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 539.383423, "high": 575.342298, "low": 514.911397, "close": 564.354858, "volume": 234412}, "trend_line": 414.825809, "activity_lines": {"activity_5": 527.397121, "activity_10": 491.565353, "activity_20": 457.943184, "activity_30": 442.962461}, "trend_signal": 1, "fair_value": 307.705409, "relative_strength": 34.276717, "rate_of_change": 1.9224475924432887, "market_dynamics": 1.163398, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 564.354841, "high": 599.314875, "low": 563.605697, "close": 589.326294, "volume": 196532}, "trend_line": 424.414846, "activity_lines": {"activity_5": 554.699233, "activity_10": 514.502763, "activity_20": 471.746449, "activity_30": 454.220557}, "trend_signal": 1, "fair_value": 309.531513, "relative_strength": 35.8803, "rate_of_change": 2.3115815824275336, "market_dynamics": 1.416264, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 589.326346, "high": 599.215067, "low": 559.485457, "close": 586.329712, "volume": 117662}, "trend_line": 433.970588, "activity_lines": {"activity_5": 571.67981, "activity_10": 533.390257, "activity_20": 484.579394, "activity_30": 464.666677}, "trend_signal": 1, "fair_value": 311.402395, "relative_strength": 34.622298, "rate_of_change": 2.251509835261514, "market_dynamics": 1.449287, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 586.32974, "high": 593.321747, "low": 564.354856, "close": 574.343445, "volume": 144881}, "trend_line": 442.793836, "activity_lines": {"activity_5": 576.873873, "activity_10": 546.702312, "activity_20": 495.642937, "activity_30": 473.72299}, "trend_signal": 1, "fair_value": 313.177247, "relative_strength": 32.707425, "rate_of_change": 2.033144236954597, "market_dynamics": 1.447208, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 574.343417, "high": 591.324036, "low": 569.54891, "close": 591.324036, "volume": 115296}, "trend_line": 452.116511, "activity_lines": {"activity_5": 583.732703, "activity_10": 559.923562, "activity_20": 507.72912, "activity_30": 483.305584}, "trend_signal": 1, "fair_value": 315.092675, "relative_strength": 36.405198, "rate_of_change": 2.10542113327883, "market_dynamics": 1.32959, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 579.337736, "high": 588.327459, "low": 529.698825, "close": 534.695984, "volume": 181102}, "trend_line": 459.551585, "activity_lines": {"activity_5": 568.252808, "activity_10": 560.269932, "activity_20": 513.699172, "activity_30": 488.633292}, "trend_signal": 1, "fair_value": 316.645102, "relative_strength": 23.247531, "rate_of_change": 1.6445039761000868, "market_dynamics": 1.084581, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 534.696012, "high": 529.698853, "low": 469.932845, "close": 479.727264, "volume": 197023}, "trend_line": 462.557337, "activity_lines": {"activity_5": 536.427264, "activity_10": 549.072721, "activity_20": 513.957001, "activity_30": 489.934949}, "trend_signal": 1, "fair_value": 317.813168, "relative_strength": 11.458677, "rate_of_change": 0.6540619373557442, "market_dynamics": 0.742665, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.727252, "high": 529.698847, "low": 449.744299, "close": 519.704529, "volume": 166332}, "trend_line": 467.228616, "activity_lines": {"activity_5": 525.234078, "activity_10": 544.594266, "activity_20": 517.735489, "activity_30": 493.621864}, "trend_signal": 1, "fair_value": 319.1927, "relative_strength": 18.570721, "rate_of_change": 1.0098810734030081, "market_dynamics": 0.420729, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.704529, "high": 537.694288, "low": 498.716456, "close": 528.699402, "volume": 66677}, "trend_line": 471.200868, "activity_lines": {"activity_5": 521.480861, "activity_10": 540.837765, "activity_20": 521.893564, "activity_30": 497.587721}, "trend_signal": 1, "fair_value": 320.629891, "relative_strength": 20.765077, "rate_of_change": 0.8501730981306218, "market_dynamics": 0.048973, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 523.702256, "high": 549.687482, "low": 511.209359, "close": 531.697693, "volume": 95311}, "trend_line": 475.106586, "activity_lines": {"activity_5": 521.770011, "activity_10": 537.366638, "activity_20": 525.793509, "activity_30": 501.490742}, "trend_signal": 1, "fair_value": 322.086302, "relative_strength": 20.026191, "rate_of_change": 0.8288859943271536, "market_dynamics": -0.199476, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 531.697721, "high": 539.193459, "low": 489.721591, "close": 494.71875, "volume": 92756}, "trend_line": 477.280243, "activity_lines": {"activity_5": 513.707937, "activity_10": 527.311806, "activity_20": 525.447214, "activity_30": 502.756043}, "trend_signal": 1, "fair_value": 323.318469, "relative_strength": 10.480589, "rate_of_change": 0.4575093387570913, "market_dynamics": -0.384746, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.718724, "high": 519.704523, "low": 459.738612, "close": 509.710205, "volume": 4057376}, "trend_line": 479.420891, "activity_lines": {"activity_5": 513.308162, "activity_10": 521.248805, "activity_20": 526.075459, "activity_30": 504.848299}, "trend_signal": 1, "fair_value": 324.646734, "relative_strength": 14.395017, "rate_of_change": 0.44850966102110346, "market_dynamics": -0.435758, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 509.710205, "high": 519.204807, "low": 471.065197, "close": 479.727264, "volume": 81351}, "trend_line": 480.262451, "activity_lines": {"activity_5": 500.915212, "activity_10": 511.181926, "activity_20": 523.309313, "activity_30": 504.868065}, "trend_signal": 1, "fair_value": 325.782801, "relative_strength": 5.417889, "rate_of_change": 0.1755367811036869, "market_dynamics": -0.585376, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 479.727256, "high": 489.321816, "low": 459.738623, "close": 479.727264, "volume": 105079}, "trend_line": 481.270488, "activity_lines": {"activity_5": 491.187412, "activity_10": 503.053272, "activity_20": 520.161338, "activity_30": 504.833537}, "trend_signal": 1, "fair_value": 326.938067, "relative_strength": 6.409369, "rate_of_change": 0.20989294455585114, "market_dynamics": -0.71939, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 479.727249, "high": 497.717043, "low": 450.044114, "close": 486.723267, "volume": 156149}, "trend_line": 482.844676, "activity_lines": {"activity_5": 487.056423, "activity_10": 497.916914, "activity_20": 517.297821, "activity_30": 505.185329}, "trend_signal": 1, "fair_value": 328.138179, "relative_strength": 7.506618, "rate_of_change": 0.32709007496840165, "market_dynamics": -0.738542, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.72157, "high": 527.89991, "low": 484.724411, "close": 499.715881, "volume": 69374}, "trend_line": 485.018428, "activity_lines": {"activity_5": 490.2546, "activity_10": 497.044681, "activity_20": 515.494376, "activity_30": 506.273794}, "trend_signal": 1, "fair_value": 329.440776, "relative_strength": 7.870356, "rate_of_change": 0.4501969490495074, "market_dynamics": -0.883071, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 499.715887, "high": 531.447858, "low": 496.96745, "close": 529.698853, "volume": 101718}, "trend_line": 488.691041, "activity_lines": {"activity_5": 503.113959, "activity_10": 502.259899, "activity_20": 516.307263, "activity_30": 509.156402}, "trend_signal": 1, "fair_value": 330.935572, "relative_strength": 13.439183, "rate_of_change": 0.7572110229180844, "market_dynamics": -0.774312, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 529.698823, "high": 529.698861, "low": 511.908973, "close": 519.704529, "volume": 57232}, "trend_line": 492.030511, "activity_lines": {"activity_5": 511.3093, "activity_10": 504.749394, "activity_20": 515.786344, "activity_30": 511.157272}, "trend_signal": 1, "fair_value": 332.359902, "relative_strength": 10.076295, "rate_of_change": 0.6833499532069396, "market_dynamics": -0.672368, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 519.704529, "high": 524.701688, "low": 492.919761, "close": 504.713043, "volume": 42183}, "trend_line": 495.03674, "activity_lines": {"activity_5": 511.842328, "activity_10": 504.513163, "activity_20": 513.598422, "activity_30": 511.9755}, "trend_signal": 1, "fair_value": 333.662534, "relative_strength": 8.895127, "rate_of_change": 0.6109842647542683, "market_dynamics": -0.641807, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.713043, "high": 518.705088, "low": 492.96972, "close": 504.713043, "volume": 42549}, "trend_line": 499.208304, "activity_lines": {"activity_5": 510.709637, "activity_10": 504.713048, "activity_20": 511.456684, "activity_30": 512.599777}, "trend_signal": 1, "fair_value": 334.926768, "relative_strength": 7.072762, "rate_of_change": 0.8426776566119091, "market_dynamics": -0.572873, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 504.713046, "high": 536.694898, "low": 491.720453, "close": 502.714203, "volume": 349536}, "trend_line": 502.647335, "activity_lines": {"activity_5": 507.711348, "activity_10": 505.040138, "activity_20": 509.289678, "activity_30": 512.825964}, "trend_signal": 1, "fair_value": 336.434177, "relative_strength": 6.809388, "rate_of_change": 0.6888969939891064, "market_dynamics": -0.504031, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.714203, "high": 519.104885, "low": 491.720453, "close": 501.714752, "volume": 87724}, "trend_line": 506.152937, "activity_lines": {"activity_5": 504.180021, "activity_10": 505.040137, "activity_20": 507.321014, "activity_30": 512.765798}, "trend_signal": 0, "fair_value": 337.922379, "relative_strength": 5.019936, "rate_of_change": 0.6974277502137777, "market_dynamics": -0.512725, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 501.714745, "high": 510.709631, "low": 482.585626, "close": 492.719879, "volume": 94962}, "trend_line": 509.258824, "activity_lines": {"activity_5": 499.516009, "activity_10": 503.550077, "activity_20": 504.912892, "activity_30": 511.899149}, "trend_signal": 0, "fair_value": 339.39132, "relative_strength": 3.101801, "rate_of_change": 0.613626193381151, "market_dynamics": -0.519278, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 492.719879, "high": 493.719311, "low": 460.138396, "close": 471.731812, "volume": 70321}, "trend_line": 511.665108, "activity_lines": {"activity_5": 489.654952, "activity_10": 498.007775, "activity_20": 500.951668, "activity_30": 509.478051}, "trend_signal": 0, "fair_value": 340.744921, "relative_strength": -1.541097, "rate_of_change": 0.4725070802111366, "market_dynamics": -0.661793, "expectation": {"probability": 35.6512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 471.731812, "high": 497.71704, "low": 467.144423, "close": 484.724426, "volume": 56299}, "trend_line": 512.839717, "activity_lines": {"activity_5": 486.323515, "activity_10": 494.973139, "activity_20": 498.716462, "activity_30": 507.739943}, "trend_signal": 0, "fair_value": 342.181809, "relative_strength": -0.671605, "rate_of_change": 0.22956597618924904, "market_dynamics": -0.766466, "expectation": {"probability": 35.2844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 484.724426, "high": 496.717608, "low": 469.732949, "close": 484.724426, "volume": 55269}, "trend_line": 514.014325, "activity_lines": {"activity_5": 484.324652, "activity_10": 491.974845, "activity_20": 496.988874, "activity_30": 505.926053}, "trend_signal": 0, "fair_value": 343.663494, "relative_strength": 0.109633, "rate_of_change": 0.22903998287637203, "market_dynamics": -0.81196, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 484.724426, "high": 499.116238, "low": 461.237773, "close": 479.727264, "volume": 210807}, "trend_line": 515.022361, "activity_lines": {"activity_5": 481.859387, "activity_10": 488.340548, "activity_20": 495.023326, "activity_30": 503.713985}, "trend_signal": 0, "fair_value": 345.074748, "relative_strength": -0.597224, "rate_of_change": 0.19611048777678736, "market_dynamics": -0.714757, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.727264, "high": 484.724423, "low": 452.942493, "close": 459.738617, "volume": 215793}, "trend_line": 514.698204, "activity_lines": {"activity_5": 474.197072, "activity_10": 481.980526, "activity_20": 491.154096, "activity_30": 500.147292}, "trend_signal": 0, "fair_value": 346.357869, "relative_strength": -3.959559, "rate_of_change": -0.06294037396174605, "market_dynamics": -0.64484, "expectation": {"probability": 35.6555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.738617, "high": 463.236628, "low": 422.759659, "close": 439.75, "volume": 236720}, "trend_line": 512.209471, "activity_lines": {"activity_5": 462.070636, "activity_10": 473.0765, "activity_20": 485.666741, "activity_30": 495.311924}, "trend_signal": 0, "fair_value": 347.608854, "relative_strength": -8.113176, "rate_of_change": -0.4835324818813676, "market_dynamics": -0.739474, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 439.749994, "high": 447.645499, "low": 409.76704, "close": 429.755676, "volume": 123001}, "trend_line": 508.555212, "activity_lines": {"activity_5": 448.744879, "activity_10": 463.536469, "activity_20": 479.651114, "activity_30": 489.992324}, "trend_signal": 0, "fair_value": 348.859769, "relative_strength": -12.396611, "rate_of_change": -0.713430580044863, "market_dynamics": -0.884806, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.755676, "high": 438.150897, "low": 399.772708, "close": 404.769867, "volume": 120306}, "trend_line": 503.235713, "activity_lines": {"activity_5": 430.755102, "activity_10": 450.816426, "activity_20": 471.741325, "activity_30": 483.296495}, "trend_signal": 0, "fair_value": 349.95052, "relative_strength": -17.592632, "rate_of_change": -1.0460022578630082, "market_dynamics": -1.119328, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 404.769864, "high": 427.646884, "low": 389.778387, "close": 419.761353, "volume": 216933}, "trend_line": 497.583548, "activity_lines": {"activity_5": 423.092792, "activity_10": 442.602914, "activity_20": 465.687624, "activity_30": 477.911053}, "trend_signal": 0, "fair_value": 351.137369, "relative_strength": -14.639105, "rate_of_change": -1.123164523897764, "market_dynamics": -1.221774, "expectation": {"probability": 35.06, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 419.761353, "high": 479.127585, "low": 414.764194, "close": 464.735779, "volume": 401936}, "trend_line": 493.530417, "activity_lines": {"activity_5": 434.419684, "activity_10": 444.056631, "activity_20": 464.345529, "activity_30": 475.791842}, "trend_signal": 0, "fair_value": 352.625316, "relative_strength": -5.377269, "rate_of_change": -0.8145629043185342, "market_dynamics": -1.055997, "expectation": {"probability": 36.3983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 464.735779, "high": 507.477471, "low": 456.740325, "close": 498.716461, "volume": 110709}, "trend_line": 491.009517, "activity_lines": {"activity_5": 456.740326, "activity_10": 452.197457, "activity_20": 466.311078, "activity_30": 476.126425}, "trend_signal": 0, "fair_value": 354.318288, "relative_strength": 4.121528, "rate_of_change": -0.5107891860695556, "market_dynamics": -0.746015, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 498.716461, "high": 507.711347, "low": 498.716461, "close": 498.716461, "volume": 22339}, "trend_line": 487.922598, "activity_lines": {"activity_5": 475.129871, "activity_10": 459.847652, "activity_20": 468.186203, "activity_30": 476.623647}, "trend_signal": 0, "fair_value": 356.01126, "relative_strength": 3.207344, "rate_of_change": -0.6286882215360448, "market_dynamics": -0.37462, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.716461, "high": 507.611386, "low": 491.820377, "close": 499.715881, "volume": 38588}, "trend_line": 486.756595, "activity_lines": {"activity_5": 489.25517, "activity_10": 467.425159, "activity_20": 470.099399, "activity_30": 477.384504}, "trend_signal": 0, "fair_value": 357.736237, "relative_strength": 2.404424, "rate_of_change": -0.23897294463905713, "market_dynamics": 0.030318, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.715887, "high": 518.705091, "low": 491.720442, "close": 503.713623, "volume": 139353}, "trend_line": 487.55614, "activity_lines": {"activity_5": 498.383315, "activity_10": 475.456957, "activity_20": 472.393333, "activity_30": 478.478506}, "trend_signal": 0, "fair_value": 359.557237, "relative_strength": 2.802866, "rate_of_change": 0.1642597158853129, "market_dynamics": 0.289254, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 497.717041, "high": 515.706796, "low": 486.273536, "close": 501.714752, "volume": 126963}, "trend_line": 486.956481, "activity_lines": {"activity_5": 501.248352, "activity_10": 482.689208, "activity_20": 474.620638, "activity_30": 479.391965}, "trend_signal": 0, "fair_value": 361.429421, "relative_strength": -0.719935, "rate_of_change": -0.1229928106330547, "market_dynamics": 0.48213, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 501.714752, "high": 507.951197, "low": 483.385194, "close": 489.721588, "volume": 43268}, "trend_line": 485.65722, "activity_lines": {"activity_5": 497.650403, "activity_10": 486.977681, "activity_20": 475.791402, "activity_30": 479.570359}, "trend_signal": 0, "fair_value": 363.237526, "relative_strength": -3.144377, "rate_of_change": -0.266812549107443, "market_dynamics": 0.517288, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.721588, "high": 499.715906, "low": 478.727814, "close": 489.721588, "volume": 33153}, "trend_line": 484.258017, "activity_lines": {"activity_5": 494.652112, "activity_10": 490.35758, "activity_20": 477.033554, "activity_30": 479.832576}, "trend_signal": 0, "fair_value": 365.05203, "relative_strength": -5.102561, "rate_of_change": -0.288105054836825, "market_dynamics": 0.489798, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 489.721588, "high": 506.891822, "low": 479.927169, "close": 494.71875, "volume": 38296}, "trend_line": 484.258017, "activity_lines": {"activity_5": 493.9192, "activity_10": 493.555764, "activity_20": 478.823014, "activity_30": 480.507462}, "trend_signal": 0, "fair_value": 366.719375, "relative_strength": -4.491677, "rate_of_change": 0.0, "market_dynamics": 0.408438, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.718726, "high": 505.712476, "low": 475.729523, "close": 489.721588, "volume": 85283}, "trend_line": 483.59173, "activity_lines": {"activity_5": 491.853709, "activity_10": 494.20994, "activity_20": 480.174627, "activity_30": 480.859951}, "trend_signal": 0, "fair_value": 368.130698, "relative_strength": -6.011155, "rate_of_change": -0.13758925544024833, "market_dynamics": 0.349646, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.721588, "high": 496.117946, "low": 481.726134, "close": 489.721588, "volume": 34544}, "trend_line": 483.924874, "activity_lines": {"activity_5": 490.72102, "activity_10": 493.592111, "activity_20": 481.583351, "activity_30": 481.255425}, "trend_signal": 0, "fair_value": 369.542022, "relative_strength": -5.361321, "rate_of_change": 0.06888951554237793, "market_dynamics": 0.375284, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.721576, "high": 482.725554, "low": 449.744299, "close": 459.738617, "volume": 96994}, "trend_line": 483.258586, "activity_lines": {"activity_5": 480.393553, "activity_10": 487.068545, "activity_20": 480.150831, "activity_30": 479.695022}, "trend_signal": 0, "fair_value": 370.940338, "relative_strength": -12.687257, "rate_of_change": -0.13768418111940423, "market_dynamics": 0.338826, "expectation": {"probability": 37.4343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.738608, "high": 457.739744, "low": 431.254803, "close": 444.747131, "volume": 96297}, "trend_line": 481.859381, "activity_lines": {"activity_5": 467.067788, "activity_10": 478.527943, "activity_20": 477.347661, "activity_30": 477.210412}, "trend_signal": 0, "fair_value": 372.146559, "relative_strength": -14.245842, "rate_of_change": -0.2895354662151817, "market_dynamics": 0.236264, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 444.74714, "high": 469.732935, "low": 449.444482, "close": 459.738617, "volume": 80238}, "trend_line": 480.526806, "activity_lines": {"activity_5": 461.737482, "activity_10": 473.694326, "activity_20": 476.16262, "activity_30": 475.783266}, "trend_signal": 0, "fair_value": 373.493678, "relative_strength": -10.910977, "rate_of_change": -0.27654852277327835, "market_dynamics": 0.13574, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 459.738617, "high": 499.61596, "low": 462.736912, "close": 494.71875, "volume": 81134}, "trend_line": 479.360802, "activity_lines": {"activity_5": 470.399229, "activity_10": 475.947592, "activity_20": 478.428, "activity_30": 476.698875}, "trend_signal": 0, "fair_value": 375.103426, "relative_strength": -4.309808, "rate_of_change": -0.24265118728881976, "market_dynamics": 0.114669, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 494.71875, "high": 490.221307, "low": 469.732946, "close": 479.727264, "volume": 55062}, "trend_line": 478.028227, "activity_lines": {"activity_5": 473.73067, "activity_10": 475.638677, "activity_20": 479.194231, "activity_30": 476.722518}, "trend_signal": 0, "fair_value": 376.559478, "relative_strength": -7.305857, "rate_of_change": -0.2779899804990653, "market_dynamics": -0.063156, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.727249, "high": 463.236625, "low": 420.76079, "close": 429.755676, "volume": 122454}, "trend_line": 475.529648, "activity_lines": {"activity_5": 461.071203, "activity_10": 466.643791, "activity_20": 475.106079, "activity_30": 473.60816}, "trend_signal": 0, "fair_value": 377.823193, "relative_strength": -10.636332, "rate_of_change": -0.5226844062495093, "market_dynamics": -0.269558, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.758511, "high": 448.744886, "low": 399.772711, "close": 439.75, "volume": 101423}, "trend_line": 473.364213, "activity_lines": {"activity_5": 453.742041, "activity_10": 460.556345, "activity_20": 472.01736, "activity_30": 471.299795}, "trend_signal": 0, "fair_value": 379.189372, "relative_strength": -7.411213, "rate_of_change": -0.45537328936428423, "market_dynamics": -0.502946, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.749979, "high": 458.739182, "low": 329.812503, "close": 342.305389, "volume": 445248}, "trend_line": 468.017253, "activity_lines": {"activity_5": 414.264483, "activity_10": 437.66027, "activity_20": 459.60061, "activity_30": 462.844387}, "trend_signal": 0, "fair_value": 379.943706, "relative_strength": -30.104729, "rate_of_change": -1.1295657451823518, "market_dynamics": -0.844339, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 342.305385, "high": 383.781804, "low": 339.806805, "close": 380.783508, "volume": 181632}, "trend_line": 463.986211, "activity_lines": {"activity_5": 395.441847, "activity_10": 424.53137, "activity_20": 451.145892, "activity_30": 457.216404}, "trend_signal": 0, "fair_value": 380.893497, "relative_strength": -23.011917, "rate_of_change": -0.8613020084539399, "market_dynamics": -0.960879, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.78692, "high": 382.582476, "low": 339.806796, "close": 344.803955, "volume": 150048}, "trend_line": 459.05568, "activity_lines": {"activity_5": 372.22171, "activity_10": 406.841424, "activity_20": 439.45016, "activity_30": 449.527226}, "trend_signal": 0, "fair_value": 381.587051, "relative_strength": -31.110372, "rate_of_change": -1.062646019021464, "market_dynamics": -1.028373, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.803977, "high": 389.778392, "low": 343.30483, "close": 382.282654, "volume": 150844}, "trend_line": 456.074042, "activity_lines": {"activity_5": 370.489359, "activity_10": 398.600654, "activity_20": 431.89493, "activity_30": 444.574128}, "trend_signal": 0, "fair_value": 382.520852, "relative_strength": -22.607037, "rate_of_change": -0.6495155446066968, "market_dynamics": -1.031757, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.282668, "high": 389.758429, "low": 374.936838, "close": 382.282654, "volume": 102176}, "trend_line": 452.659316, "activity_lines": {"activity_5": 371.921877, "activity_10": 391.768174, "activity_20": 424.894148, "activity_30": 439.813393}, "trend_signal": 0, "fair_value": 383.454654, "relative_strength": -23.10777, "rate_of_change": -0.7487218489843431, "market_dynamics": -1.010313, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.282665, "high": 394.775554, "low": 369.889717, "close": 387.279816, "volume": 194878}, "trend_line": 449.411162, "activity_lines": {"activity_5": 378.851272, "activity_10": 386.979987, "activity_20": 418.923733, "activity_30": 435.595361}, "trend_signal": 0, "fair_value": 384.452488, "relative_strength": -21.753721, "rate_of_change": -0.7175714461601845, "market_dynamics": -0.900987, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 387.279805, "high": 435.432419, "low": 384.28151, "close": 423.759064, "volume": 304154}, "trend_line": 447.545556, "activity_lines": {"activity_5": 394.942121, "activity_10": 390.141822, "activity_20": 416.962941, "activity_30": 433.940387}, "trend_signal": 0, "fair_value": 385.671171, "relative_strength": -14.241893, "rate_of_change": -0.41512231064701816, "market_dynamics": -0.60696, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.255378, "high": 449.744318, "low": 410.0, "close": 415.0, "volume": 589950}, "trend_line": 446.054268, "activity_lines": {"activity_5": 405.248244, "activity_10": 393.001277, "activity_20": 414.548689, "activity_30": 431.840673}, "trend_signal": 0, "fair_value": 386.87851, "relative_strength": -16.124628, "rate_of_change": -0.3332147934455185, "market_dynamics": -0.332066, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.0, "high": 439.5, "low": 410.0, "close": 415.0, "volume": 135986}, "trend_line": 445.229268, "activity_lines": {"activity_5": 410.874632, "activity_10": 397.037592, "activity_20": 412.547364, "activity_30": 429.837172}, "trend_signal": 0, "fair_value": 388.233062, "relative_strength": -15.898445, "rate_of_change": -0.18495507367278205, "market_dynamics": -0.111411, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.0, "high": 428.75, "low": 410.0, "close": 420.0, "volume": 88330}, "trend_line": 444.904079, "activity_lines": {"activity_5": 415.98653, "activity_10": 402.251282, "activity_20": 411.378047, "activity_30": 428.209477}, "trend_signal": 0, "fair_value": 389.626064, "relative_strength": -13.69576, "rate_of_change": -0.07303854965796323, "market_dynamics": 0.039751, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.0, "high": 418.799988, "low": 385.5, "close": 395.0, "volume": 75737}, "trend_line": 444.578417, "activity_lines": {"activity_5": 410.250604, "activity_10": 403.278608, "activity_20": 408.159785, "activity_30": 424.989859}, "trend_signal": 0, "fair_value": 390.762803, "relative_strength": -18.49468, "rate_of_change": -0.07319824999851766, "market_dynamics": -0.022422, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 395.0, "high": 403.0, "low": 376.660004, "close": 382.5, "volume": 70404}, "trend_line": 443.336372, "activity_lines": {"activity_5": 399.833333, "activity_10": 401.075124, "activity_20": 404.225898, "activity_30": 420.9848}, "trend_signal": 0, "fair_value": 391.806613, "relative_strength": -20.694513, "rate_of_change": -0.27937591041447674, "market_dynamics": -0.134616, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.5, "high": 390.0, "low": 375.0, "close": 382.5, "volume": 67268}, "trend_line": 440.595179, "activity_lines": {"activity_5": 392.166667, "activity_10": 398.84043, "activity_20": 400.80259, "activity_30": 417.059873}, "trend_signal": 0, "fair_value": 392.908027, "relative_strength": -21.267496, "rate_of_change": -0.6183099725460851, "market_dynamics": -0.135722, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 382.5, "high": 379.0, "low": 360.0, "close": 362.5, "volume": 69667}, "trend_line": 436.05463, "activity_lines": {"activity_5": 380.0, "activity_10": 392.283991, "activity_20": 395.985099, "activity_30": 412.021474}, "trend_signal": 0, "fair_value": 393.977243, "relative_strength": -25.220286, "rate_of_change": -1.0305489520574167, "market_dynamics": -0.204505, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.899994, "high": 378.0, "low": 355.0, "close": 375.0, "volume": 67899}, "trend_line": 431.930748, "activity_lines": {"activity_5": 375.5, "activity_10": 388.359963, "activity_20": 392.821125, "activity_30": 408.082466}, "trend_signal": 0, "fair_value": 395.139389, "relative_strength": -23.269742, "rate_of_change": -0.9457259976806073, "market_dynamics": -0.098802, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.0, "high": 384.0, "low": 370.0, "close": 370.0, "volume": 64938}, "trend_line": 427.606886, "activity_lines": {"activity_5": 372.333333, "activity_10": 383.659256, "activity_20": 389.51309, "activity_30": 404.086934}, "trend_signal": 0, "fair_value": 396.250283, "relative_strength": -23.369375, "rate_of_change": -1.001054456072208, "market_dynamics": -0.062856, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.0, "high": 372.5, "low": 360.0, "close": 370.0, "volume": 46397}, "trend_line": 423.149765, "activity_lines": {"activity_5": 370.833333, "activity_10": 379.272727, "activity_20": 386.632382, "activity_30": 400.37036}, "trend_signal": 0, "fair_value": 397.373977, "relative_strength": -23.072276, "rate_of_change": -1.0423407914904281, "market_dynamics": -0.037142, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 355.0, "volume": 148626}, "trend_line": 418.259273, "activity_lines": {"activity_5": 365.166667, "activity_10": 373.136364, "activity_20": 382.917001, "activity_30": 395.973601}, "trend_signal": 0, "fair_value": 398.449521, "relative_strength": -25.966946, "rate_of_change": -1.155735487647026, "market_dynamics": -0.106702, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 355.0, "high": 353.700012, "low": 330.0, "close": 345.0, "volume": 139733}, "trend_line": 413.43522, "activity_lines": {"activity_5": 358.0, "activity_10": 366.272727, "activity_20": 378.843179, "activity_30": 391.247197}, "trend_signal": 0, "fair_value": 399.476964, "relative_strength": -28.766693, "rate_of_change": -1.1533642674313145, "market_dynamics": -0.35294, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345.0, "high": 365.0, "low": 341.5, "close": 360.0, "volume": 61174}, "trend_line": 409.111167, "activity_lines": {"activity_5": 357.0, "activity_10": 363.409091, "activity_20": 376.601526, "activity_30": 387.799763}, "trend_signal": 0, "fair_value": 400.600561, "relative_strength": -23.941175, "rate_of_change": -1.0458840444217579, "market_dynamics": -0.51585, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.0, "high": 364.440002, "low": 350.200012, "close": 360.0, "volume": 113153}, "trend_line": 404.620542, "activity_lines": {"activity_5": 357.0, "activity_10": 361.636364, "activity_20": 374.739636, "activity_30": 384.631301}, "trend_signal": 0, "fair_value": 401.724157, "relative_strength": -23.468356, "rate_of_change": -1.0976539782401058, "market_dynamics": -0.753436, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.0, "high": 365.0, "low": 326.0, "close": 347.5, "volume": 139093}, "trend_line": 399.879823, "activity_lines": {"activity_5": 353.5, "activity_10": 358.227273, "activity_20": 371.603009, "activity_30": 380.946104}, "trend_signal": 0, "fair_value": 402.735623, "relative_strength": -26.067223, "rate_of_change": -1.171645655103693, "market_dynamics": -0.835478, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.5, "high": 353.450012, "low": 335.0, "close": 345.0, "volume": 129374}, "trend_line": 395.05577, "activity_lines": {"activity_5": 350.666667, "activity_10": 355.0, "activity_20": 368.386779, "activity_30": 377.405471}, "trend_signal": 0, "fair_value": 403.747065, "relative_strength": -25.398559, "rate_of_change": -1.2063756965302028, "market_dynamics": -0.8764, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 345.0, "high": 353.450012, "low": 330.0, "close": 330.0, "volume": 115737}, "trend_line": 390.731149, "activity_lines": {"activity_5": 343.5, "activity_10": 349.727273, "activity_20": 363.741045, "activity_30": 373.208324}, "trend_signal": 0, "fair_value": 404.460737, "relative_strength": -28.486993, "rate_of_change": -1.0946862008875302, "market_dynamics": -0.9772, "expectation": {"probability": 37.6551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 334.700012, "low": 233.0, "close": 285.0, "volume": 1455313}, "trend_line": 385.406245, "activity_lines": {"activity_5": 322.333333, "activity_10": 336.863636, "activity_20": 355.058562, "activity_30": 366.38696}, "trend_signal": 0, "fair_value": 404.783538, "relative_strength": -38.885472, "rate_of_change": -1.362805093381486, "market_dynamics": -1.023352, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 285.0, "volume": 55577}, "trend_line": 379.581624, "activity_lines": {"activity_5": 306.166667, "activity_10": 325.636364, "activity_20": 346.839329, "activity_30": 359.909138}, "trend_signal": 0, "fair_value": 405.170345, "relative_strength": -37.816608, "rate_of_change": -1.511293881602784, "market_dynamics": -1.14022, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.0, "high": 300.0, "low": 265.0, "close": 295.0, "volume": 207200}, "trend_line": 372.924333, "activity_lines": {"activity_5": 298.333333, "activity_10": 317.772727, "activity_20": 340.059524, "activity_30": 354.452259}, "trend_signal": 0, "fair_value": 405.653257, "relative_strength": -34.447064, "rate_of_change": -1.7538496542182418, "market_dynamics": -1.194811, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.0, "high": 314.450012, "low": 292.5, "close": 310.0, "volume": 260409}, "trend_line": 367.266757, "activity_lines": {"activity_5": 299.0, "activity_10": 314.0, "activity_20": 335.321429, "activity_30": 350.392624}, "trend_signal": 0, "fair_value": 406.264326, "relative_strength": -32.473415, "rate_of_change": -1.5170841640950272, "market_dynamics": -1.12853, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.0, "high": 319.0, "low": 295.0, "close": 305.0, "volume": 93163}, "trend_line": 363.108235, "activity_lines": {"activity_5": 300.333333, "activity_10": 310.136364, "activity_20": 330.607143, "activity_30": 346.375414}, "trend_signal": 0, "fair_value": 406.843343, "relative_strength": -33.317783, "rate_of_change": -1.1322892477306365, "market_dynamics": -1.120791, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.0, "high": 314.399994, "low": 290.5, "close": 305.0, "volume": 1245297}, "trend_line": 358.616568, "activity_lines": {"activity_5": 303.333333, "activity_10": 307.0, "activity_20": 326.416667, "activity_30": 342.626496}, "trend_signal": 0, "fair_value": 407.454363, "relative_strength": -32.375608, "rate_of_change": -1.2370049938415764, "market_dynamics": -0.900828, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.0, "high": 309.98999, "low": 298.0, "close": 298.0, "volume": 94213}, "trend_line": 357.139722, "activity_lines": {"activity_5": 302.666667, "activity_10": 303.590909, "activity_20": 322.107143, "activity_30": 338.715749}, "trend_signal": 0, "fair_value": 407.956505, "relative_strength": -33.380465, "rate_of_change": -0.4118175599739626, "market_dynamics": -0.826525, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.0, "high": 304.839996, "low": 290.0, "close": 302.5, "volume": 120869}, "trend_line": 354.530271, "activity_lines": {"activity_5": 302.633333, "activity_10": 302.127273, "activity_20": 318.688095, "activity_30": 335.190606}, "trend_signal": 0, "fair_value": 408.487494, "relative_strength": -30.662421, "rate_of_change": -0.7306526939616027, "market_dynamics": -0.705031, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 302.5, "high": 324.0, "low": 300.0, "close": 315.0, "volume": 123357}, "trend_line": 353.536806, "activity_lines": {"activity_5": 306.266667, "activity_10": 303.754545, "activity_20": 316.840476, "activity_30": 332.640266}, "trend_signal": 0, "fair_value": 409.066609, "relative_strength": -28.647024, "rate_of_change": -0.280220077455675, "market_dynamics": -0.374491, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.0, "high": 324.440002, "low": 314.5, "close": 320.0, "volume": 65274}, "trend_line": 351.460718, "activity_lines": {"activity_5": 311.233333, "activity_10": 306.836364, "activity_20": 315.790476, "activity_30": 330.476601}, "trend_signal": 0, "fair_value": 409.645772, "relative_strength": -26.571687, "rate_of_change": -0.5872339074082225, "market_dynamics": -0.162294, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 350.0, "low": 317.0, "close": 340.0, "volume": 217008}, "trend_line": 350.051296, "activity_lines": {"activity_5": 321.866667, "activity_10": 313.736364, "activity_20": 316.847619, "activity_30": 329.7372}, "trend_signal": 0, "fair_value": 409.96911, "relative_strength": -21.138716, "rate_of_change": -0.40101835790365803, "market_dynamics": 0.294073, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.549988, "close": 340.0, "volume": 116713}, "trend_line": 348.475302, "activity_lines": {"activity_5": 330.166667, "activity_10": 319.636364, "activity_20": 318.071429, "activity_30": 329.088729}, "trend_signal": 0, "fair_value": 410.388455, "relative_strength": -22.202682, "rate_of_change": -0.4502180160475624, "market_dynamics": 0.626267, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 350.0, "low": 338.549988, "close": 340.0, "volume": 22752}, "trend_line": 345.683333, "activity_lines": {"activity_5": 335.666667, "activity_10": 324.536364, "activity_20": 319.438095, "activity_30": 328.541935}, "trend_signal": 0, "fair_value": 410.8078, "relative_strength": -21.072793, "rate_of_change": -0.8011956612064273, "market_dynamics": 0.776841, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 342.5, "volume": 84071}, "trend_line": 343.266667, "activity_lines": {"activity_5": 339.5, "activity_10": 329.072727, "activity_20": 321.185714, "activity_30": 328.336559}, "trend_signal": 0, "fair_value": 411.243171, "relative_strength": -20.20854, "rate_of_change": -0.699098211946487, "market_dynamics": 0.921388, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.5, "high": 380.0, "low": 340.0, "close": 367.5, "volume": 155972}, "trend_line": 341.683333, "activity_lines": {"activity_5": 349.833333, "activity_10": 337.563636, "activity_20": 325.37381, "activity_30": 329.9}, "trend_signal": 0, "fair_value": 411.48677, "relative_strength": -14.911879, "rate_of_change": -0.4612548063106807, "market_dynamics": 1.008023, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.5, "high": 400.0, "low": 360.0, "close": 390.0, "volume": 112859}, "trend_line": 340.683333, "activity_lines": {"activity_5": 364.5, "activity_10": 349.009091, "activity_20": 331.597619, "activity_30": 333.017204}, "trend_signal": 0, "fair_value": 412.00261, "relative_strength": -9.830038, "rate_of_change": -0.29266865059525743, "market_dynamics": 1.123969, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.0, "high": 400.0, "low": 380.0, "close": 390.0, "volume": 315134}, "trend_line": 340.516667, "activity_lines": {"activity_5": 375.833333, "activity_10": 358.909091, "activity_20": 337.678571, "activity_30": 336.198925}, "trend_signal": 0, "fair_value": 412.51845, "relative_strength": -8.213207, "rate_of_change": -0.04892109001411602, "market_dynamics": 1.291769, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.0, "high": 400.0, "low": 375.0, "close": 382.5, "volume": 96346}, "trend_line": 340.516667, "activity_lines": {"activity_5": 381.333333, "activity_10": 365.772727, "activity_20": 342.902381, "activity_30": 338.907527}, "trend_signal": 0, "fair_value": 412.915807, "relative_strength": -9.895844, "rate_of_change": 0.0, "market_dynamics": 1.360421, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.5, "high": 394.0, "low": 376.549988, "close": 387.5, "volume": 59211}, "trend_line": 340.683333, "activity_lines": {"activity_5": 385.666667, "activity_10": 372.090909, "activity_20": 348.435714, "activity_30": 341.93871}, "trend_signal": 1, "fair_value": 413.255609, "relative_strength": -9.185986, "rate_of_change": 0.04894503445848089, "market_dynamics": 1.344422, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.5, "high": 400.0, "low": 385.0, "close": 395.0, "volume": 386087}, "trend_line": 341.766667, "activity_lines": {"activity_5": 389.5, "activity_10": 378.454545, "activity_20": 354.480952, "activity_30": 345.443011}, "trend_signal": 1, "fair_value": 413.547479, "relative_strength": -7.315779, "rate_of_change": 0.3179885527302797, "market_dynamics": 1.409708, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.5, "high": 400.0, "low": 385.0, "close": 392.5, "volume": 103476}, "trend_line": 342.35, "activity_lines": {"activity_5": 390.666667, "activity_10": 383.0, "activity_20": 359.978571, "activity_30": 348.716129}, "trend_signal": 1, "fair_value": 413.823325, "relative_strength": -9.125671, "rate_of_change": 0.17068165398354623, "market_dynamics": 1.366356, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.5, "high": 400.0, "low": 385.0, "close": 392.5, "volume": 47358}, "trend_line": 343.1, "activity_lines": {"activity_5": 391.666667, "activity_10": 386.590909, "activity_20": 364.964286, "activity_30": 351.951613}, "trend_signal": 1, "fair_value": 414.09917, "relative_strength": -10.29691, "rate_of_change": 0.21907404702789543, "market_dynamics": 1.37278, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.5, "high": 400.0, "low": 380.0, "close": 385.0, "volume": 152962}, "trend_line": 343.6, "activity_lines": {"activity_5": 390.0, "activity_10": 387.863636, "activity_20": 368.72381, "activity_30": 354.654839}, "trend_signal": 1, "fair_value": 414.070917, "relative_strength": -6.03508, "rate_of_change": 0.1457301078402798, "market_dynamics": 1.338159, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.0, "high": 383.75, "low": 350.0, "close": 360.0, "volume": 117004}, "trend_line": 343.766667, "activity_lines": {"activity_5": 379.833333, "activity_10": 383.772727, "activity_20": 369.67381, "activity_30": 355.712903}, "trend_signal": 1, "fair_value": 413.818403, "relative_strength": -11.155172, "rate_of_change": 0.0485061117578467, "market_dynamics": 0.971318, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.0, "high": 360.0, "low": 350.0, "close": 355.0, "volume": 92174}, "trend_line": 344.1, "activity_lines": {"activity_5": 369.833333, "activity_10": 378.454545, "activity_20": 369.909524, "activity_30": 356.437634}, "trend_signal": 1, "fair_value": 413.597843, "relative_strength": -8.404657, "rate_of_change": 0.09696489857756882, "market_dynamics": 0.5863, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.0, "high": 352.440002, "low": 330.0, "close": 340.0, "volume": 119932}, "trend_line": 343.433333, "activity_lines": {"activity_5": 357.5, "activity_10": 370.636364, "activity_20": 368.478571, "activity_30": 356.173118}, "trend_signal": 1, "fair_value": 413.249126, "relative_strength": -11.782667, "rate_of_change": -0.19374222609707006, "market_dynamics": 0.142729, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.0, "high": 380.0, "low": 330.0, "close": 365.0, "volume": 196850}, "trend_line": 343.6, "activity_lines": {"activity_5": 357.0, "activity_10": 368.272727, "activity_20": 369.261905, "activity_30": 357.564516}, "trend_signal": 1, "fair_value": 413.092668, "relative_strength": -8.716747, "rate_of_change": 0.04852965160490642, "market_dynamics": -0.16635, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 370.0, "high": 390.0, "low": 360.0, "close": 380.0, "volume": 73961}, "trend_line": 344.683333, "activity_lines": {"activity_5": 363.333333, "activity_10": 369.090909, "activity_20": 371.154762, "activity_30": 359.912903}, "trend_signal": 1, "fair_value": 413.000362, "relative_strength": -5.518948, "rate_of_change": 0.3152889988358503, "market_dynamics": -0.291387, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 380.0, "high": 399.0, "low": 370.0, "close": 390.0, "volume": 123555}, "trend_line": 346.183333, "activity_lines": {"activity_5": 373.333333, "activity_10": 371.772727, "activity_20": 373.630952, "activity_30": 362.836559}, "trend_signal": 1, "fair_value": 412.844148, "relative_strength": -3.407365, "rate_of_change": 0.4351820515789198, "market_dynamics": -0.272351, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.0, "high": 418.880005, "low": 380.0, "close": 400.0, "volume": 265325}, "trend_line": 348.516667, "activity_lines": {"activity_5": 384.666667, "activity_10": 376.227273, "activity_20": 376.702381, "activity_30": 366.308602}, "trend_signal": 1, "fair_value": 412.496015, "relative_strength": 2.171457, "rate_of_change": 0.6740168510654381, "market_dynamics": -0.070415, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 420.0, "low": 390.0, "close": 405.0, "volume": 145369}, "trend_line": 352.516667, "activity_lines": {"activity_5": 394.666667, "activity_10": 381.5, "activity_20": 379.869048, "activity_30": 369.952688}, "trend_signal": 1, "fair_value": 412.275942, "relative_strength": 3.654867, "rate_of_change": 1.1477212939144745, "market_dynamics": 0.005603, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.0, "high": 420.0, "low": 398.5, "close": 410.0, "volume": 71474}, "trend_line": 356.683333, "activity_lines": {"activity_5": 402.0, "activity_10": 387.454545, "activity_20": 383.202381, "activity_30": 373.66129}, "trend_signal": 1, "fair_value": 412.08792, "relative_strength": 6.526906, "rate_of_change": 1.1819770212453589, "market_dynamics": 0.11233, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.0, "high": 420.0, "low": 400.0, "close": 412.5, "volume": 118799}, "trend_line": 360.6, "activity_lines": {"activity_5": 407.166667, "activity_10": 393.545455, "activity_20": 386.440476, "activity_30": 377.262366}, "trend_signal": 1, "fair_value": 412.043934, "relative_strength": 7.768876, "rate_of_change": 1.0980796234737489, "market_dynamics": 0.214768, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.5, "high": 420.0, "low": 405.0, "close": 412.5, "volume": 77038}, "trend_line": 364.016667, "activity_lines": {"activity_5": 410.166667, "activity_10": 399.136364, "activity_20": 389.333333, "activity_30": 380.610753}, "trend_signal": 1, "fair_value": 412.095955, "relative_strength": 5.249638, "rate_of_change": 0.9474950083194567, "market_dynamics": 0.188999, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.5, "high": 420.0, "low": 405.0, "close": 412.0, "volume": 49120}, "trend_line": 367.583333, "activity_lines": {"activity_5": 411.5, "activity_10": 403.681818, "activity_20": 391.845238, "activity_30": 383.706452}, "trend_signal": 1, "fair_value": 412.144772, "relative_strength": 6.173488, "rate_of_change": 0.9798084327825566, "market_dynamics": 0.209159, "expectation": {"probability": 42.1687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d72f10e-5b62-43ae-9098-e4adb71ed343/", "share_image": "https://sharemaestro.com/terminal/5d72f10e-5b62-43ae-9098-e4adb71ed343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}