{"ticker": {"uuid": "5d72f10e-5b62-43ae-9098-e4adb71ed343", "symbol": "BILN", "name": "Billington Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BILN rose 4.02%, moving from 3.89 to 4.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.19 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 41.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.19"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.1, "high": 4.1049, "low": 4.0, "close": 4.05, "volume": 121244}, "trend_line": 3.781958, "activity_lines": {"activity_5": 4.071667, "activity_10": 4.060137, "activity_20": 3.962416, "activity_30": 3.890134}, "trend_signal": 1, "fair_value": 3.822348, "relative_strength": 8.1852, "rate_of_change": 0.6569924517063265, "market_dynamics": 1.098334, "expectation": {"probability": 41.7769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.985534, "high": 2.985534, "low": 2.769191, "close": 2.855728, "volume": 80078}, "trend_line": 3.070029, "activity_lines": {"activity_5": 2.881689, "activity_10": 2.996952, "activity_20": 3.188353, "activity_30": 3.174636}, "trend_signal": 0, "fair_value": 2.344653, "relative_strength": 11.617823, "rate_of_change": 0.6182556498910996, "market_dynamics": -1.210225, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.855728, "high": 2.98337, "low": 2.803806, "close": 2.855728, "volume": 40327}, "trend_line": 3.088893, "activity_lines": {"activity_5": 2.878805, "activity_10": 2.949199, "activity_20": 3.148871, "activity_30": 3.16081}, "trend_signal": 0, "fair_value": 2.347377, "relative_strength": 10.199235, "rate_of_change": 0.6144567364021714, "market_dynamics": -1.206389, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.855728, "high": 3.185608, "low": 2.855728, "close": 3.072071, "volume": 22666}, "trend_line": 3.114968, "activity_lines": {"activity_5": 2.94515, "activity_10": 2.952443, "activity_20": 3.131857, "activity_30": 3.159725}, "trend_signal": 0, "fair_value": 2.351488, "relative_strength": 19.318678, "rate_of_change": 0.8441535527452738, "market_dynamics": -1.198352, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.072071, "high": 3.149955, "low": 2.857459, "close": 2.942265, "volume": 32872}, "trend_line": 3.121451, "activity_lines": {"activity_5": 2.950919, "activity_10": 2.937545, "activity_20": 3.103712, "activity_30": 3.148583}, "trend_signal": 0, "fair_value": 2.354351, "relative_strength": 13.76546, "rate_of_change": 0.2081241284019545, "market_dynamics": -1.193454, "expectation": {"probability": 32.527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.942265, "high": 3.020149, "low": 2.738903, "close": 2.769191, "volume": 31129}, "trend_line": 3.127717, "activity_lines": {"activity_5": 2.893227, "activity_10": 2.898997, "activity_20": 3.060537, "activity_30": 3.125856}, "trend_signal": 0, "fair_value": 2.356001, "relative_strength": 9.8605, "rate_of_change": 0.2007399763763745, "market_dynamics": -1.240514, "expectation": {"probability": 31.3655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.769191, "high": 3.028803, "low": 2.769191, "close": 2.942265, "volume": 22188}, "trend_line": 3.139751, "activity_lines": {"activity_5": 2.90765, "activity_10": 2.904503, "activity_20": 3.036321, "activity_30": 3.113891}, "trend_signal": 0, "fair_value": 2.358864, "relative_strength": 14.289212, "rate_of_change": 0.3847534799344019, "market_dynamics": -1.186458, "expectation": {"probability": 31.5818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.942265, "high": 3.080725, "low": 2.898997, "close": 3.028803, "volume": 15115}, "trend_line": 3.151617, "activity_lines": {"activity_5": 2.94515, "activity_10": 2.929678, "activity_20": 3.021799, "activity_30": 3.106734}, "trend_signal": 0, "fair_value": 2.362282, "relative_strength": 14.447932, "rate_of_change": 0.3779280586263029, "market_dynamics": -1.074553, "expectation": {"probability": 32.9011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.028803, "high": 3.089379, "low": 2.942265, "close": 3.028803, "volume": 13307}, "trend_line": 3.159597, "activity_lines": {"activity_5": 2.971111, "activity_10": 2.950919, "activity_20": 3.008516, "activity_30": 3.09881}, "trend_signal": 0, "fair_value": 2.3657, "relative_strength": 13.039748, "rate_of_change": 0.25320335561079665, "market_dynamics": -0.919068, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.028803, "high": 3.115253, "low": 2.864382, "close": 2.942265, "volume": 37347}, "trend_line": 3.160529, "activity_lines": {"activity_5": 2.971111, "activity_10": 2.952492, "activity_20": 2.989023, "activity_30": 3.084789}, "trend_signal": 0, "fair_value": 2.368615, "relative_strength": 5.566077, "rate_of_change": 0.029497432742204486, "market_dynamics": -0.709093, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.942265, "high": 3.548026, "low": 2.881689, "close": 3.331683, "volume": 234672}, "trend_line": 3.174442, "activity_lines": {"activity_5": 3.100917, "activity_10": 3.023296, "activity_20": 3.010648, "activity_30": 3.095831}, "trend_signal": 0, "fair_value": 2.374079, "relative_strength": 18.633077, "rate_of_change": 0.44021111655675565, "market_dynamics": -0.230356, "expectation": {"probability": 35.3971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.331683, "high": 3.41346, "low": 3.11534, "close": 3.201877, "volume": 89109}, "trend_line": 3.184028, "activity_lines": {"activity_5": 3.149955, "activity_10": 3.064204, "activity_20": 3.021491, "activity_30": 3.097601}, "trend_signal": 0, "fair_value": 2.37923, "relative_strength": 14.207453, "rate_of_change": 0.3019743312367999, "market_dynamics": 0.101399, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.201877, "high": 3.262453, "low": 2.786498, "close": 2.855728, "volume": 48779}, "trend_line": 3.170973, "activity_lines": {"activity_5": 3.066302, "activity_10": 3.035883, "activity_20": 3.001567, "activity_30": 3.07642}, "trend_signal": 0, "fair_value": 2.382317, "relative_strength": 2.860343, "rate_of_change": -0.4100152385594611, "market_dynamics": 0.233887, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.855728, "high": 3.050437, "low": 2.518233, "close": 2.613424, "volume": 108313}, "trend_line": 3.147067, "activity_lines": {"activity_5": 2.91342, "activity_10": 2.963506, "activity_20": 2.96162, "activity_30": 3.040449}, "trend_signal": 0, "fair_value": 2.384007, "relative_strength": -7.507446, "rate_of_change": -0.7539010896655445, "market_dynamics": 0.305765, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.613424, "high": 2.750152, "low": 2.509579, "close": 2.596116, "volume": 54190}, "trend_line": 3.125358, "activity_lines": {"activity_5": 2.78246, "activity_10": 2.896322, "activity_20": 2.923639, "activity_30": 3.004904}, "trend_signal": 0, "fair_value": 2.386937, "relative_strength": -6.095411, "rate_of_change": -0.6898168993542234, "market_dynamics": -0.055261, "expectation": {"probability": 35.413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.596116, "high": 2.767287, "low": 2.444676, "close": 2.682653, "volume": 75459}, "trend_line": 3.105147, "activity_lines": {"activity_5": 2.703422, "activity_10": 2.851165, "activity_20": 2.897596, "activity_30": 2.976342}, "trend_signal": 0, "fair_value": 2.38959, "relative_strength": -2.06511, "rate_of_change": -0.6466779165778691, "market_dynamics": -0.306932, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.682653, "high": 2.769104, "low": 2.644144, "close": 2.699961, "volume": 16961}, "trend_line": 3.0869, "activity_lines": {"activity_5": 2.673423, "activity_10": 2.810729, "activity_20": 2.876909, "activity_30": 2.950201}, "trend_signal": 0, "fair_value": 2.392822, "relative_strength": -3.703974, "rate_of_change": -0.5876372358538943, "market_dynamics": -0.450938, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.699961, "high": 2.766421, "low": 2.646308, "close": 2.699961, "volume": 13977}, "trend_line": 3.067266, "activity_lines": {"activity_5": 2.676884, "activity_10": 2.774698, "activity_20": 2.858407, "activity_30": 2.925238}, "trend_signal": 0, "fair_value": 2.395067, "relative_strength": -3.584196, "rate_of_change": -0.6360426317664949, "market_dynamics": -0.583338, "expectation": {"probability": 37.0421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.699961, "high": 3.461489, "low": 2.682653, "close": 3.374951, "volume": 220895}, "trend_line": 3.06458, "activity_lines": {"activity_5": 2.915727, "activity_10": 2.867371, "activity_20": 2.904725, "activity_30": 2.945088}, "trend_signal": 0, "fair_value": 2.401379, "relative_strength": 17.018837, "rate_of_change": -0.08756984232864669, "market_dynamics": -0.18326, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.374951, "high": 3.460623, "low": 3.288414, "close": 3.288414, "volume": 52775}, "trend_line": 3.047907, "activity_lines": {"activity_5": 3.074955, "activity_10": 2.938017, "activity_20": 2.940122, "activity_30": 2.959529}, "trend_signal": 0, "fair_value": 2.406513, "relative_strength": 13.162364, "rate_of_change": -0.5440549765383818, "market_dynamics": 0.099143, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.288414, "high": 3.634563, "low": 3.288414, "close": 3.548026, "volume": 86659}, "trend_line": 3.044052, "activity_lines": {"activity_5": 3.274568, "activity_10": 3.049571, "activity_20": 2.998185, "activity_30": 2.991795}, "trend_signal": 0, "fair_value": 2.413312, "relative_strength": 20.099271, "rate_of_change": -0.12648023709383915, "market_dynamics": 0.569281, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.548026, "high": 3.634563, "low": 3.499565, "close": 3.591294, "volume": 54395}, "trend_line": 3.041639, "activity_lines": {"activity_5": 3.430912, "activity_10": 3.165059, "activity_20": 3.057689, "activity_30": 3.027101}, "trend_signal": 0, "fair_value": 2.420231, "relative_strength": 19.871896, "rate_of_change": -0.07926934231084819, "market_dynamics": 1.046806, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.591294, "high": 3.807551, "low": 3.57615, "close": 3.7211, "volume": 124363}, "trend_line": 3.049104, "activity_lines": {"activity_5": 3.571102, "activity_10": 3.297068, "activity_20": 3.126054, "activity_30": 3.070937}, "trend_signal": 1, "fair_value": 2.428087, "relative_strength": 22.881416, "rate_of_change": 0.2454268899103356, "market_dynamics": 1.158244, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7211, "high": 3.972058, "low": 3.669178, "close": 3.85956, "volume": 211143}, "trend_line": 3.065347, "activity_lines": {"activity_5": 3.68937, "activity_10": 3.438517, "activity_20": 3.203484, "activity_30": 3.123225}, "trend_signal": 1, "fair_value": 2.437246, "relative_strength": 24.282592, "rate_of_change": 0.5327138726655513, "market_dynamics": 1.377742, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85956, "high": 3.980712, "low": 3.807637, "close": 3.937443, "volume": 37849}, "trend_line": 3.084186, "activity_lines": {"activity_5": 3.801291, "activity_10": 3.571469, "activity_20": 3.284582, "activity_30": 3.179489}, "trend_signal": 1, "fair_value": 2.446281, "relative_strength": 25.002325, "rate_of_change": 0.6145796870631556, "market_dynamics": 1.333117, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.937443, "high": 4.23167, "low": 3.807637, "close": 3.894175, "volume": 80345}, "trend_line": 3.098609, "activity_lines": {"activity_5": 3.855521, "activity_10": 3.672167, "activity_20": 3.35682, "activity_30": 3.231746}, "trend_signal": 1, "fair_value": 2.455973, "relative_strength": 23.114696, "rate_of_change": 0.4676436505450805, "market_dynamics": 1.368919, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.894174, "high": 3.911482, "low": 3.599948, "close": 3.807637, "volume": 80580}, "trend_line": 3.120243, "activity_lines": {"activity_5": 3.857829, "activity_10": 3.735103, "activity_20": 3.415459, "activity_30": 3.27749}, "trend_signal": 1, "fair_value": 2.464696, "relative_strength": 20.56003, "rate_of_change": 0.6981842497714202, "market_dynamics": 1.301653, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.848743, "high": 3.968596, "low": 3.634563, "close": 3.764369, "volume": 39526}, "trend_line": 3.151974, "activity_lines": {"activity_5": 3.831291, "activity_10": 3.770033, "activity_20": 3.465857, "activity_30": 3.319046}, "trend_signal": 1, "fair_value": 2.47314, "relative_strength": 20.82712, "rate_of_change": 1.016940026786381, "market_dynamics": 1.132742, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.764369, "high": 3.886386, "low": 3.548026, "close": 3.634563, "volume": 43636}, "trend_line": 3.179377, "activity_lines": {"activity_5": 3.7586, "activity_10": 3.762009, "activity_20": 3.500389, "activity_30": 3.350181}, "trend_signal": 1, "fair_value": 2.480337, "relative_strength": 13.264979, "rate_of_change": 0.8693916891446462, "market_dynamics": 1.055032, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.634563, "high": 3.712446, "low": 3.552352, "close": 3.634563, "volume": 43334}, "trend_line": 3.205338, "activity_lines": {"activity_5": 3.700908, "activity_10": 3.749264, "activity_20": 3.532037, "activity_30": 3.379548}, "trend_signal": 1, "fair_value": 2.48795, "relative_strength": 12.838799, "rate_of_change": 0.8165436184510261, "market_dynamics": 0.898013, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.634563, "high": 3.634563, "low": 3.461488, "close": 3.591294, "volume": 51306}, "trend_line": 3.22553, "activity_lines": {"activity_5": 3.648986, "activity_10": 3.722359, "activity_20": 3.556267, "activity_30": 3.404448}, "trend_signal": 1, "fair_value": 2.495286, "relative_strength": 11.516753, "rate_of_change": 0.6299491660473938, "market_dynamics": 0.706793, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.591294, "high": 3.719802, "low": 3.227838, "close": 3.288414, "volume": 71712}, "trend_line": 3.239953, "activity_lines": {"activity_5": 3.516295, "activity_10": 3.639598, "activity_20": 3.550416, "activity_30": 3.408505}, "trend_signal": 1, "fair_value": 2.500575, "relative_strength": -0.011942, "rate_of_change": 0.4471513208681938, "market_dynamics": 0.341325, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.288414, "high": 3.547939, "low": 3.249905, "close": 3.461489, "volume": 49674}, "trend_line": 3.260145, "activity_lines": {"activity_5": 3.475911, "activity_10": 3.593812, "activity_20": 3.560635, "activity_30": 3.422798}, "trend_signal": 1, "fair_value": 2.506767, "relative_strength": 4.949169, "rate_of_change": 0.6232189170645441, "market_dynamics": -0.040496, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.461489, "high": 3.548026, "low": 3.323029, "close": 3.435527, "volume": 45826}, "trend_line": 3.27226, "activity_lines": {"activity_5": 3.447066, "activity_10": 3.548026, "activity_20": 3.565498, "activity_30": 3.434113}, "trend_signal": 1, "fair_value": 2.512169, "relative_strength": 4.108257, "rate_of_change": 0.37160923823940645, "market_dynamics": -0.393953, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.435527, "high": 3.547939, "low": 3.374951, "close": 3.461489, "volume": 22264}, "trend_line": 3.289568, "activity_lines": {"activity_5": 3.440143, "activity_10": 3.51467, "activity_20": 3.568918, "activity_30": 3.446321}, "trend_signal": 1, "fair_value": 2.517737, "relative_strength": 5.052919, "rate_of_change": 0.5289310751590607, "market_dynamics": -0.729402, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.461489, "high": 3.530718, "low": 3.297068, "close": 3.461489, "volume": 170885}, "trend_line": 3.312645, "activity_lines": {"activity_5": 3.444758, "activity_10": 3.489967, "activity_20": 3.568218, "activity_30": 3.457413}, "trend_signal": 1, "fair_value": 2.523202, "relative_strength": 4.160948, "rate_of_change": 0.7015206859988847, "market_dynamics": -0.697994, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.461489, "high": 4.127825, "low": 3.375038, "close": 3.894175, "volume": 143709}, "trend_line": 3.344375, "activity_lines": {"activity_5": 3.602256, "activity_10": 3.551802, "activity_20": 3.605017, "activity_30": 3.494931}, "trend_signal": 1, "fair_value": 2.531284, "relative_strength": 13.906854, "rate_of_change": 0.957844864149344, "market_dynamics": -0.473182, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.894175, "high": 4.136479, "low": 3.816291, "close": 3.894175, "volume": 48263}, "trend_line": 3.373221, "activity_lines": {"activity_5": 3.71937, "activity_10": 3.612064, "activity_20": 3.636129, "activity_30": 3.530402}, "trend_signal": 1, "fair_value": 2.53921, "relative_strength": 13.299294, "rate_of_change": 0.8625228929172162, "market_dynamics": -0.33945, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.894175, "high": 4.02398, "low": 3.816291, "close": 3.894175, "volume": 38004}, "trend_line": 3.402066, "activity_lines": {"activity_5": 3.807638, "activity_10": 3.669965, "activity_20": 3.661554, "activity_30": 3.564012}, "trend_signal": 1, "fair_value": 2.54641, "relative_strength": 13.524628, "rate_of_change": 0.8551174085540203, "market_dynamics": -0.174534, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.894175, "high": 4.153786, "low": 3.894174, "close": 4.067249, "volume": 127122}, "trend_line": 3.439566, "activity_lines": {"activity_5": 3.923021, "activity_10": 3.754614, "activity_20": 3.700991, "activity_30": 3.606927}, "trend_signal": 1, "fair_value": 2.555861, "relative_strength": 16.847618, "rate_of_change": 1.1022713845057706, "market_dynamics": 0.057721, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.067249, "high": 4.662625, "low": 4.067249, "close": 4.456666, "volume": 580376}, "trend_line": 3.477065, "activity_lines": {"activity_5": 4.127825, "activity_10": 3.902199, "activity_20": 3.773806, "activity_30": 3.672546}, "trend_signal": 1, "fair_value": 2.567082, "relative_strength": 28.923995, "rate_of_change": 1.0902247550999151, "market_dynamics": 0.319967, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.456666, "high": 4.759546, "low": 4.42309, "close": 4.67301, "volume": 174324}, "trend_line": 3.526103, "activity_lines": {"activity_5": 4.338399, "activity_10": 4.073385, "activity_20": 3.862898, "activity_30": 3.749704}, "trend_signal": 1, "fair_value": 2.579689, "relative_strength": 30.599887, "rate_of_change": 1.410327388185148, "market_dynamics": 0.695067, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.67301, "high": 4.984543, "low": 4.460993, "close": 4.889352, "volume": 234412}, "trend_line": 3.59389, "activity_lines": {"activity_5": 4.569165, "activity_10": 4.258732, "activity_20": 3.967443, "activity_30": 3.837656}, "trend_signal": 1, "fair_value": 2.59441, "relative_strength": 34.687755, "rate_of_change": 1.9224339164227489, "market_dynamics": 1.162225, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.889353, "high": 5.192233, "low": 4.882862, "close": 5.105696, "volume": 196532}, "trend_line": 3.676966, "activity_lines": {"activity_5": 4.8057, "activity_10": 4.457453, "activity_20": 4.087029, "activity_30": 3.935191}, "trend_signal": 1, "fair_value": 2.611298, "relative_strength": 36.185858, "rate_of_change": 2.3115899484959233, "market_dynamics": 1.41875, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.105696, "high": 5.191368, "low": 4.847166, "close": 5.079734, "volume": 117662}, "trend_line": 3.759753, "activity_lines": {"activity_5": 4.952813, "activity_10": 4.621087, "activity_20": 4.198209, "activity_30": 4.025693}, "trend_signal": 1, "fair_value": 2.628538, "relative_strength": 34.821561, "rate_of_change": 2.2515030054669998, "market_dynamics": 1.449929, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.079734, "high": 5.14031, "low": 4.889352, "close": 4.975889, "volume": 144881}, "trend_line": 3.836195, "activity_lines": {"activity_5": 4.997812, "activity_10": 4.736418, "activity_20": 4.294059, "activity_30": 4.104153}, "trend_signal": 1, "fair_value": 2.644956, "relative_strength": 32.805095, "rate_of_change": 2.0331654765618943, "market_dynamics": 1.444901, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.97589, "high": 5.123003, "low": 4.934352, "close": 5.123003, "volume": 115296}, "trend_line": 3.916963, "activity_lines": {"activity_5": 5.057234, "activity_10": 4.850961, "activity_20": 4.398769, "activity_30": 4.187173}, "trend_signal": 1, "fair_value": 2.662358, "relative_strength": 36.405198, "rate_of_change": 2.1054195628741486, "market_dynamics": 1.325127, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.019158, "high": 5.14114, "low": 4.865721, "close": 4.911624, "volume": 181102}, "trend_line": 3.990685, "activity_lines": {"activity_5": 5.016198, "activity_10": 4.90473, "activity_20": 4.477084, "activity_30": 4.251345}, "trend_signal": 1, "fair_value": 2.678404, "relative_strength": 30.490031, "rate_of_change": 1.8821214292807993, "market_dynamics": 1.157081, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.911625, "high": 4.911625, "low": 4.316722, "close": 4.406692, "volume": 197023}, "trend_line": 4.025076, "activity_lines": {"activity_5": 4.805365, "activity_10": 4.848194, "activity_20": 4.501847, "activity_30": 4.278184}, "trend_signal": 1, "fair_value": 2.69095, "relative_strength": 17.857079, "rate_of_change": 0.8617818745403429, "market_dynamics": 0.880612, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.406691, "high": 4.865722, "low": 4.131273, "close": 4.773916, "volume": 166332}, "trend_line": 4.074593, "activity_lines": {"activity_5": 4.763541, "activity_10": 4.849108, "activity_20": 4.557907, "activity_30": 4.326496}, "trend_signal": 1, "fair_value": 2.705481, "relative_strength": 25.208165, "rate_of_change": 1.2302127959819842, "market_dynamics": 0.638559, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.773916, "high": 4.939167, "low": 4.581123, "close": 4.856541, "volume": 66677}, "trend_line": 4.11821, "activity_lines": {"activity_5": 4.769646, "activity_10": 4.852196, "activity_20": 4.616411, "activity_30": 4.376944}, "trend_signal": 1, "fair_value": 2.720542, "relative_strength": 27.351806, "rate_of_change": 1.0704627431500577, "market_dynamics": 0.350371, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.810638, "high": 5.049334, "low": 4.695881, "close": 4.884083, "volume": 95311}, "trend_line": 4.161303, "activity_lines": {"activity_5": 4.792889, "activity_10": 4.853021, "activity_20": 4.671513, "activity_30": 4.426355}, "trend_signal": 1, "fair_value": 2.73578, "relative_strength": 26.402434, "rate_of_change": 1.0464012277178634, "market_dynamics": 0.101911, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.884083, "high": 4.952938, "low": 4.498498, "close": 4.544401, "volume": 92756}, "trend_line": 4.188746, "activity_lines": {"activity_5": 4.718832, "activity_10": 4.788247, "activity_20": 4.686665, "activity_30": 4.451071}, "trend_signal": 1, "fair_value": 2.748945, "relative_strength": 16.205699, "rate_of_change": 0.6594809366200896, "market_dynamics": -0.105506, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.544401, "high": 4.773916, "low": 4.223079, "close": 4.68211, "volume": 4057376}, "trend_line": 4.216165, "activity_lines": {"activity_5": 4.71516, "activity_10": 4.754784, "activity_20": 4.709776, "activity_30": 4.482901}, "trend_signal": 1, "fair_value": 2.762993, "relative_strength": 20.17147, "rate_of_change": 0.6545873156309808, "market_dynamics": -0.20379, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.68211, "high": 4.769325, "low": 4.327123, "close": 4.406692, "volume": 81351}, "trend_line": 4.231806, "activity_lines": {"activity_5": 4.601321, "activity_10": 4.678947, "activity_20": 4.700721, "activity_30": 4.495193}, "trend_signal": 1, "fair_value": 2.775276, "relative_strength": 10.612501, "rate_of_change": 0.37097694231605194, "market_dynamics": -0.42326, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.406692, "high": 4.494826, "low": 4.223079, "close": 4.406692, "volume": 105079}, "trend_line": 4.24889, "activity_lines": {"activity_5": 4.511963, "activity_10": 4.615346, "activity_20": 4.687164, "activity_30": 4.506476}, "trend_signal": 1, "fair_value": 2.787716, "relative_strength": 11.521471, "rate_of_change": 0.4037047066902534, "market_dynamics": -0.626165, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.406691, "high": 4.571942, "low": 4.134027, "close": 4.470956, "volume": 156149}, "trend_line": 4.271001, "activity_lines": {"activity_5": 4.474016, "activity_10": 4.573779, "activity_20": 4.675228, "activity_30": 4.520803}, "trend_signal": 1, "fair_value": 2.800569, "relative_strength": 12.539317, "rate_of_change": 0.5203947383904919, "market_dynamics": -0.678172, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.498498, "high": 4.849197, "low": 4.452594, "close": 4.590303, "volume": 69374}, "trend_line": 4.298532, "activity_lines": {"activity_5": 4.503394, "activity_10": 4.565767, "activity_20": 4.67191, "activity_30": 4.541403}, "trend_signal": 1, "fair_value": 2.814345, "relative_strength": 12.788783, "rate_of_change": 0.6446029865129919, "market_dynamics": -0.843318, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.590304, "high": 4.881788, "low": 4.565057, "close": 4.865722, "volume": 101718}, "trend_line": 4.339571, "activity_lines": {"activity_5": 4.621518, "activity_10": 4.613673, "activity_20": 4.691509, "activity_30": 4.577996}, "trend_signal": 1, "fair_value": 2.829886, "relative_strength": 18.467667, "rate_of_change": 0.9547212862437803, "market_dynamics": -0.732087, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.865722, "high": 4.865722, "low": 4.702307, "close": 4.773916, "volume": 57232}, "trend_line": 4.377549, "activity_lines": {"activity_5": 4.696799, "activity_10": 4.636541, "activity_20": 4.697737, "activity_30": 4.606018}, "trend_signal": 1, "fair_value": 2.844786, "relative_strength": 14.820373, "rate_of_change": 0.8751556317433185, "market_dynamics": -0.627343, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.773916, "high": 4.819819, "low": 4.527876, "close": 4.636207, "volume": 42183}, "trend_line": 4.41238, "activity_lines": {"activity_5": 4.701695, "activity_10": 4.634371, "activity_20": 4.687486, "activity_30": 4.622706}, "trend_signal": 1, "fair_value": 2.858593, "relative_strength": 13.456733, "rate_of_change": 0.7956735607071356, "market_dynamics": -0.588419, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.636207, "high": 4.764735, "low": 4.528335, "close": 4.636207, "volume": 42549}, "trend_line": 4.457306, "activity_lines": {"activity_5": 4.691291, "activity_10": 4.636207, "activity_20": 4.676379, "activity_30": 4.637147}, "trend_signal": 1, "fair_value": 2.872083, "relative_strength": 11.433188, "rate_of_change": 1.0181806644033433, "market_dynamics": -0.552232, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.636207, "high": 4.929987, "low": 4.516859, "close": 4.617846, "volume": 349536}, "trend_line": 4.495851, "activity_lines": {"activity_5": 4.663749, "activity_10": 4.639211, "activity_20": 4.663699, "activity_30": 4.647504}, "trend_signal": 1, "fair_value": 2.887563, "relative_strength": 11.031754, "rate_of_change": 0.8647600142328136, "market_dynamics": -0.519334, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.617846, "high": 4.768408, "low": 4.516859, "close": 4.608665, "volume": 87724}, "trend_line": 4.534956, "activity_lines": {"activity_5": 4.631311, "activity_10": 4.639211, "activity_20": 4.651437, "activity_30": 4.654782}, "trend_signal": 1, "fair_value": 2.902879, "relative_strength": 9.049776, "rate_of_change": 0.8698019574047309, "market_dynamics": -0.565384, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.608665, "high": 4.69129, "low": 4.432948, "close": 4.526039, "volume": 94962}, "trend_line": 4.570441, "activity_lines": {"activity_5": 4.588468, "activity_10": 4.625524, "activity_20": 4.633673, "activity_30": 4.654207}, "trend_signal": 1, "fair_value": 2.917982, "relative_strength": 6.94428, "rate_of_change": 0.7824772721058273, "market_dynamics": -0.631156, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.526039, "high": 4.53522, "low": 4.226751, "close": 4.333247, "volume": 70321}, "trend_line": 4.599499, "activity_lines": {"activity_5": 4.497886, "activity_10": 4.574613, "activity_20": 4.600185, "activity_30": 4.638904}, "trend_signal": 0, "fair_value": 2.932007, "relative_strength": 2.027253, "rate_of_change": 0.6357810985854544, "market_dynamics": -0.793728, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.333247, "high": 4.571943, "low": 4.291108, "close": 4.452595, "volume": 56299}, "trend_line": 4.618113, "activity_lines": {"activity_5": 4.467284, "activity_10": 4.546738, "activity_20": 4.581123, "activity_30": 4.629426}, "trend_signal": 0, "fair_value": 2.946797, "relative_strength": 2.825995, "rate_of_change": 0.4046962506133897, "market_dynamics": -0.918835, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.452595, "high": 4.562762, "low": 4.314886, "close": 4.452595, "volume": 55269}, "trend_line": 4.636727, "activity_lines": {"activity_5": 4.448923, "activity_10": 4.519196, "activity_20": 4.565254, "activity_30": 4.618748}, "trend_signal": 0, "fair_value": 2.961956, "relative_strength": 3.530506, "rate_of_change": 0.4030650614222619, "market_dynamics": -0.97842, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.452595, "high": 4.584795, "low": 4.23685, "close": 4.406692, "volume": 210807}, "trend_line": 4.653811, "activity_lines": {"activity_5": 4.426277, "activity_10": 4.485812, "activity_20": 4.547199, "activity_30": 4.603907}, "trend_signal": 0, "fair_value": 2.976504, "relative_strength": 2.697798, "rate_of_change": 0.36844955504174703, "market_dynamics": -0.884175, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.406692, "high": 4.452595, "low": 4.160651, "close": 4.223079, "volume": 215793}, "trend_line": 4.659006, "activity_lines": {"activity_5": 4.355892, "activity_10": 4.42739, "activity_20": 4.511657, "activity_30": 4.576118}, "trend_signal": 0, "fair_value": 2.989875, "relative_strength": -0.871524, "rate_of_change": 0.11162894238720947, "market_dynamics": -0.78421, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.223079, "high": 4.255211, "low": 3.883397, "close": 4.039467, "volume": 236720}, "trend_line": 4.645099, "activity_lines": {"activity_5": 4.244501, "activity_10": 4.345599, "activity_20": 4.461251, "activity_30": 4.536147}, "trend_signal": 0, "fair_value": 3.00286, "relative_strength": -5.254796, "rate_of_change": -0.2984971472455642, "market_dynamics": -0.839942, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.039467, "high": 4.111994, "low": 3.764049, "close": 3.947661, "volume": 123001}, "trend_line": 4.620921, "activity_lines": {"activity_5": 4.122093, "activity_10": 4.257966, "activity_20": 4.405992, "activity_30": 4.491151}, "trend_signal": 0, "fair_value": 3.015783, "relative_strength": -9.759524, "rate_of_change": -0.5205055909465015, "market_dynamics": -0.939646, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.947661, "high": 4.024778, "low": 3.672243, "close": 3.718146, "volume": 120306}, "trend_line": 4.581881, "activity_lines": {"activity_5": 3.956842, "activity_10": 4.141122, "activity_20": 4.333334, "activity_30": 4.432908}, "trend_signal": 0, "fair_value": 3.027235, "relative_strength": -15.195001, "rate_of_change": -0.8448532229830367, "market_dynamics": -1.123109, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.718146, "high": 3.92829, "low": 3.580437, "close": 3.855855, "volume": 216933}, "trend_line": 4.540219, "activity_lines": {"activity_5": 3.886457, "activity_10": 4.065674, "activity_20": 4.277726, "activity_30": 4.386068}, "trend_signal": 0, "fair_value": 3.039569, "relative_strength": -12.243473, "rate_of_change": -0.9092772160604026, "market_dynamics": -1.20741, "expectation": {"probability": 35.7677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.855855, "high": 4.401183, "low": 3.809952, "close": 4.268983, "volume": 401936}, "trend_line": 4.513194, "activity_lines": {"activity_5": 3.990504, "activity_10": 4.079027, "activity_20": 4.265398, "activity_30": 4.368568}, "trend_signal": 0, "fair_value": 3.054658, "relative_strength": -2.825708, "rate_of_change": -0.5952356042736967, "market_dynamics": -1.041191, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.268983, "high": 4.6616, "low": 4.195538, "close": 4.581123, "volume": 110709}, "trend_line": 4.500035, "activity_lines": {"activity_5": 4.195538, "activity_10": 4.153808, "activity_20": 4.283453, "activity_30": 4.372951}, "trend_signal": 0, "fair_value": 3.071641, "relative_strength": 6.808505, "rate_of_change": -0.2915673467615354, "market_dynamics": -0.739478, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.581123, "high": 4.663749, "low": 4.581123, "close": 4.581123, "volume": 22339}, "trend_line": 4.481973, "activity_lines": {"activity_5": 4.364461, "activity_10": 4.224081, "activity_20": 4.300677, "activity_30": 4.378182}, "trend_signal": 0, "fair_value": 3.088625, "relative_strength": 5.751031, "rate_of_change": -0.40137465597488864, "market_dynamics": -0.395658, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.581123, "high": 4.66283, "low": 4.517777, "close": 4.590303, "volume": 38588}, "trend_line": 4.471262, "activity_lines": {"activity_5": 4.494213, "activity_10": 4.293686, "activity_20": 4.318252, "activity_30": 4.385171}, "trend_signal": 0, "fair_value": 3.105879, "relative_strength": 4.810714, "rate_of_change": -0.2389795743972508, "market_dynamics": -0.014215, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.590304, "high": 4.764735, "low": 4.516859, "close": 4.627026, "volume": 139353}, "trend_line": 4.478606, "activity_lines": {"activity_5": 4.578063, "activity_10": 4.367465, "activity_20": 4.339323, "activity_30": 4.395221}, "trend_signal": 0, "fair_value": 3.123947, "relative_strength": 5.101673, "rate_of_change": 0.16424893016780934, "market_dynamics": 0.232785, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.571943, "high": 4.737193, "low": 4.466824, "close": 4.608665, "volume": 126963}, "trend_line": 4.473098, "activity_lines": {"activity_5": 4.60438, "activity_10": 4.433899, "activity_20": 4.359783, "activity_30": 4.403612}, "trend_signal": 0, "fair_value": 3.142425, "relative_strength": 1.388487, "rate_of_change": -0.12298469657745839, "market_dynamics": 0.416335, "expectation": {"probability": 40.1085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.608665, "high": 4.665952, "low": 4.440293, "close": 4.498498, "volume": 43268}, "trend_line": 4.461163, "activity_lines": {"activity_5": 4.57133, "activity_10": 4.473293, "activity_20": 4.370537, "activity_30": 4.40525}, "trend_signal": 0, "fair_value": 3.160301, "relative_strength": -1.19117, "rate_of_change": -0.2668173154265847, "market_dynamics": 0.462798, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.498498, "high": 4.590304, "low": 4.397511, "close": 4.498498, "volume": 33153}, "trend_line": 4.44831, "activity_lines": {"activity_5": 4.543789, "activity_10": 4.50434, "activity_20": 4.381948, "activity_30": 4.407659}, "trend_signal": 0, "fair_value": 3.178231, "relative_strength": -3.289581, "rate_of_change": -0.28810872859834485, "market_dynamics": 0.443675, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.498498, "high": 4.656221, "low": 4.408528, "close": 4.544401, "volume": 38296}, "trend_line": 4.44831, "activity_lines": {"activity_5": 4.537056, "activity_10": 4.533718, "activity_20": 4.398385, "activity_30": 4.413858}, "trend_signal": 0, "fair_value": 3.194979, "relative_strength": -2.767907, "rate_of_change": 0.0, "market_dynamics": 0.367572, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.544401, "high": 4.645387, "low": 4.369969, "close": 4.498498, "volume": 85283}, "trend_line": 4.44219, "activity_lines": {"activity_5": 4.518083, "activity_10": 4.539727, "activity_20": 4.410801, "activity_30": 4.417096}, "trend_signal": 0, "fair_value": 3.209589, "relative_strength": -4.406389, "rate_of_change": -0.13758033949972293, "market_dynamics": 0.312517, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.498498, "high": 4.557253, "low": 4.425053, "close": 4.498498, "volume": 34544}, "trend_line": 4.44525, "activity_lines": {"activity_5": 4.507679, "activity_10": 4.534052, "activity_20": 4.423741, "activity_30": 4.420729}, "trend_signal": 0, "fair_value": 3.224199, "relative_strength": -3.840714, "rate_of_change": 0.06888494188676347, "market_dynamics": 0.340881, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.498498, "high": 4.498498, "low": 4.131273, "close": 4.223079, "volume": 96994}, "trend_line": 4.43913, "activity_lines": {"activity_5": 4.412812, "activity_10": 4.474127, "activity_20": 4.410582, "activity_30": 4.406395}, "trend_signal": 0, "fair_value": 3.238519, "relative_strength": -11.369658, "rate_of_change": -0.13767504639784323, "market_dynamics": 0.307147, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.223079, "high": 4.223079, "low": 3.961432, "close": 4.08537, "volume": 96297}, "trend_line": 4.426277, "activity_lines": {"activity_5": 4.290404, "activity_10": 4.395675, "activity_20": 4.384833, "activity_30": 4.383572}, "trend_signal": 0, "fair_value": 3.251165, "relative_strength": -13.035622, "rate_of_change": -0.28953871591955593, "market_dynamics": 0.207012, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.08537, "high": 4.314885, "low": 4.08537, "close": 4.223079, "volume": 80238}, "trend_line": 4.414036, "activity_lines": {"activity_5": 4.24144, "activity_10": 4.351274, "activity_20": 4.373947, "activity_30": 4.370463}, "trend_signal": 0, "fair_value": 3.265064, "relative_strength": -9.740885, "rate_of_change": -0.27655295861509577, "market_dynamics": 0.108731, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.223079, "high": 4.589386, "low": 4.223079, "close": 4.544401, "volume": 81134}, "trend_line": 4.403325, "activity_lines": {"activity_5": 4.321006, "activity_10": 4.371972, "activity_20": 4.394757, "activity_30": 4.378873}, "trend_signal": 0, "fair_value": 3.281338, "relative_strength": -3.154903, "rate_of_change": -0.24265773999125928, "market_dynamics": 0.086655, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.544401, "high": 4.544401, "low": 4.314886, "close": 4.406692, "volume": 55062}, "trend_line": 4.391085, "activity_lines": {"activity_5": 4.351608, "activity_10": 4.369135, "activity_20": 4.401795, "activity_30": 4.379091}, "trend_signal": 0, "fair_value": 3.296255, "relative_strength": -6.284757, "rate_of_change": -0.2779717599768212, "market_dynamics": -0.097117, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.406691, "high": 4.406691, "low": 3.865036, "close": 3.947661, "volume": 122454}, "trend_line": 4.368133, "activity_lines": {"activity_5": 4.23532, "activity_10": 4.286509, "activity_20": 4.364242, "activity_30": 4.350483}, "trend_signal": 0, "fair_value": 3.309283, "relative_strength": -9.745759, "rate_of_change": -0.5226954158254755, "market_dynamics": -0.305399, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.901758, "high": 4.122093, "low": 3.672243, "close": 4.039467, "volume": 101423}, "trend_line": 4.348242, "activity_lines": {"activity_5": 4.167996, "activity_10": 4.230591, "activity_20": 4.33587, "activity_30": 4.329278}, "trend_signal": 0, "fair_value": 3.323216, "relative_strength": -6.589002, "rate_of_change": -0.4553661713139303, "market_dynamics": -0.543466, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.039467, "high": 4.213899, "low": 3.029601, "close": 3.144358, "volume": 445248}, "trend_line": 4.299125, "activity_lines": {"activity_5": 3.805362, "activity_10": 4.020271, "activity_20": 4.221812, "activity_30": 4.251608}, "trend_signal": 0, "fair_value": 3.331517, "relative_strength": -29.564729, "rate_of_change": -1.1295829440955645, "market_dynamics": -0.875785, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.144358, "high": 3.525353, "low": 3.121407, "close": 3.497811, "volume": 181632}, "trend_line": 4.262097, "activity_lines": {"activity_5": 3.63246, "activity_10": 3.899672, "activity_20": 4.144148, "activity_30": 4.199911}, "trend_signal": 0, "fair_value": 3.341662, "relative_strength": -22.509262, "rate_of_change": -0.8612915418835293, "market_dynamics": -0.975897, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.442728, "high": 3.514336, "low": 3.121406, "close": 3.167309, "volume": 150048}, "trend_line": 4.216806, "activity_lines": {"activity_5": 3.419164, "activity_10": 3.737175, "activity_20": 4.036713, "activity_30": 4.129279}, "trend_signal": 0, "fair_value": 3.349477, "relative_strength": -30.746256, "rate_of_change": -1.062645922887249, "market_dynamics": -1.027558, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.16731, "high": 3.580437, "low": 3.153539, "close": 3.511582, "volume": 150844}, "trend_line": 4.189417, "activity_lines": {"activity_5": 3.403251, "activity_10": 3.661476, "activity_20": 3.967312, "activity_30": 4.083781}, "trend_signal": 0, "fair_value": 3.3595, "relative_strength": -22.297875, "rate_of_change": -0.6495200395749847, "market_dynamics": -1.022488, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.511582, "high": 3.580253, "low": 3.444105, "close": 3.511582, "volume": 102176}, "trend_line": 4.15805, "activity_lines": {"activity_5": 3.41641, "activity_10": 3.598714, "activity_20": 3.903004, "activity_30": 4.04005}, "trend_signal": 0, "fair_value": 3.369522, "relative_strength": -22.900895, "rate_of_change": -0.7487199292884781, "market_dynamics": -1.005773, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.511582, "high": 3.62634, "low": 3.397743, "close": 3.557485, "volume": 194878}, "trend_line": 4.128213, "activity_lines": {"activity_5": 3.480062, "activity_10": 3.554731, "activity_20": 3.848161, "activity_30": 4.001303}, "trend_signal": 0, "fair_value": 3.380102, "relative_strength": -21.645913, "rate_of_change": -0.7175719387693884, "market_dynamics": -0.904492, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.557485, "high": 3.999807, "low": 3.529943, "close": 3.892577, "volume": 304154}, "trend_line": 4.111076, "activity_lines": {"activity_5": 3.62787, "activity_10": 3.583775, "activity_20": 3.830149, "activity_30": 3.986101}, "trend_signal": 0, "fair_value": 3.392565, "relative_strength": -14.241902, "rate_of_change": -0.4151190842139192, "market_dynamics": -0.622962, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.952251, "high": 4.31201, "low": 3.902768, "close": 4.039467, "volume": 589950}, "trend_line": 4.104956, "activity_lines": {"activity_5": 3.798323, "activity_10": 3.651378, "activity_20": 3.829625, "activity_30": 3.981481}, "trend_signal": 0, "fair_value": 3.406342, "relative_strength": -11.207845, "rate_of_change": -0.1488661362621398, "market_dynamics": -0.286117, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.039467, "high": 4.277942, "low": 3.990799, "close": 4.039467, "volume": 135986}, "trend_line": 4.104956, "activity_lines": {"activity_5": 3.910632, "activity_10": 3.725657, "activity_20": 3.83181, "activity_30": 3.977256}, "trend_signal": 0, "fair_value": 3.421348, "relative_strength": -11.054467, "rate_of_change": 0.0, "market_dynamics": 0.004724, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.039467, "high": 4.173305, "low": 3.990799, "close": 4.088136, "volume": 88330}, "trend_line": 4.109638, "activity_lines": {"activity_5": 4.003973, "activity_10": 3.807116, "activity_20": 3.840817, "activity_30": 3.976171}, "trend_signal": 0, "fair_value": 3.436719, "relative_strength": -8.815908, "rate_of_change": 0.1140572517708044, "market_dynamics": 0.223365, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.088136, "high": 4.088136, "low": 3.752324, "close": 3.844794, "volume": 75737}, "trend_line": 4.11386, "activity_lines": {"activity_5": 3.977762, "activity_10": 3.843447, "activity_20": 3.828603, "activity_30": 3.959084}, "trend_signal": 0, "fair_value": 3.449729, "relative_strength": -13.968113, "rate_of_change": 0.10273410942763093, "market_dynamics": 0.23019, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.844794, "high": 3.922663, "low": 3.666279, "close": 3.723123, "volume": 70404}, "trend_line": 4.109435, "activity_lines": {"activity_5": 3.89184, "activity_10": 3.84492, "activity_20": 3.808132, "activity_30": 3.933875}, "trend_signal": 0, "fair_value": 3.461853, "relative_strength": -16.368341, "rate_of_change": -0.1075632131380129, "market_dynamics": 0.115923, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.723123, "high": 3.796126, "low": 3.650121, "close": 3.723123, "volume": 67268}, "trend_line": 4.09124, "activity_lines": {"activity_5": 3.817215, "activity_10": 3.842296, "activity_20": 3.791354, "activity_30": 3.908952}, "trend_signal": 0, "fair_value": 3.474457, "relative_strength": -17.049543, "rate_of_change": -0.44276159618050664, "market_dynamics": 0.098349, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.723124, "high": 3.723124, "low": 3.504116, "close": 3.52845, "volume": 69667}, "trend_line": 4.056151, "activity_lines": {"activity_5": 3.698789, "activity_10": 3.794172, "activity_20": 3.759727, "activity_30": 3.872643}, "trend_signal": 0, "fair_value": 3.486613, "relative_strength": -21.284783, "rate_of_change": -0.8576617358062628, "market_dynamics": 0.013527, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.542077, "high": 3.679322, "low": 3.455448, "close": 3.650121, "volume": 67899}, "trend_line": 4.025117, "activity_lines": {"activity_5": 3.654988, "activity_10": 3.767863, "activity_20": 3.742996, "activity_30": 3.846448}, "trend_signal": 0, "fair_value": 3.499657, "relative_strength": -19.305337, "rate_of_change": -0.7651095829519169, "market_dynamics": 0.093426, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.650121, "high": 3.737724, "low": 3.601453, "close": 3.601453, "volume": 64938}, "trend_line": 3.992156, "activity_lines": {"activity_5": 3.624165, "activity_10": 3.730186, "activity_20": 3.723703, "activity_30": 3.819114}, "trend_signal": 0, "fair_value": 3.512228, "relative_strength": -19.484255, "rate_of_change": -0.8188830287417681, "market_dynamics": 0.118615, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.601453, "high": 3.625787, "low": 3.504116, "close": 3.601453, "volume": 46397}, "trend_line": 3.95797, "activity_lines": {"activity_5": 3.609564, "activity_10": 3.69171, "activity_20": 3.707369, "activity_30": 3.793908}, "trend_signal": 0, "fair_value": 3.524906, "relative_strength": -19.247423, "rate_of_change": -0.85632926168216, "market_dynamics": 0.141326, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.601453, "high": 3.601453, "low": 3.40678, "close": 3.455448, "volume": 148626}, "trend_line": 3.919529, "activity_lines": {"activity_5": 3.554407, "activity_10": 3.631981, "activity_20": 3.681621, "activity_30": 3.761487}, "trend_signal": 0, "fair_value": 3.537048, "relative_strength": -22.356996, "rate_of_change": -0.9712302013405906, "market_dynamics": 0.102481, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.455448, "high": 3.455448, "low": 3.212107, "close": 3.358112, "volume": 139733}, "trend_line": 3.881517, "activity_lines": {"activity_5": 3.484649, "activity_10": 3.565173, "activity_20": 3.651132, "activity_30": 3.725267}, "trend_signal": 0, "fair_value": 3.5487, "relative_strength": -25.361144, "rate_of_change": -0.9698104032397699, "market_dynamics": -0.123533, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.358112, "high": 3.552785, "low": 3.324044, "close": 3.504116, "volume": 61174}, "trend_line": 3.84837, "activity_lines": {"activity_5": 3.474915, "activity_10": 3.537299, "activity_20": 3.637356, "activity_30": 3.700918}, "trend_signal": 0, "fair_value": 3.561288, "relative_strength": -20.381207, "rate_of_change": -0.8539702389555432, "market_dynamics": -0.269116, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.504116, "high": 3.547334, "low": 3.408727, "close": 3.504116, "volume": 113153}, "trend_line": 3.813694, "activity_lines": {"activity_5": 3.474915, "activity_10": 3.520044, "activity_20": 3.626129, "activity_30": 3.678708}, "trend_signal": 0, "fair_value": 3.573876, "relative_strength": -19.963902, "rate_of_change": -0.901056811065468, "market_dynamics": -0.516183, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.504116, "high": 3.552785, "low": 3.173172, "close": 3.382446, "volume": 139093}, "trend_line": 3.776493, "activity_lines": {"activity_5": 3.440848, "activity_10": 3.486861, "activity_20": 3.601602, "activity_30": 3.650886}, "trend_signal": 0, "fair_value": 3.585417, "relative_strength": -22.755437, "rate_of_change": -0.9754584400321589, "market_dynamics": -0.644806, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.382446, "high": 3.440361, "low": 3.260775, "close": 3.358112, "volume": 129374}, "trend_line": 3.73848, "activity_lines": {"activity_5": 3.413269, "activity_10": 3.455448, "activity_20": 3.575306, "activity_30": 3.623893}, "trend_signal": 0, "fair_value": 3.596935, "relative_strength": -22.132396, "rate_of_change": -1.0065687927926745, "market_dynamics": -0.708467, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.358111, "high": 3.440361, "low": 3.212106, "close": 3.212107, "volume": 115737}, "trend_line": 3.704781, "activity_lines": {"activity_5": 3.343511, "activity_10": 3.404125, "activity_20": 3.534196, "activity_30": 3.589934}, "trend_signal": 0, "fair_value": 3.605837, "relative_strength": -25.426986, "rate_of_change": -0.9014091288438062, "market_dynamics": -0.844708, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.212106, "high": 3.257855, "low": 2.267942, "close": 2.774092, "volume": 1455313}, "trend_line": 3.661071, "activity_lines": {"activity_5": 3.137482, "activity_10": 3.278915, "activity_20": 3.452797, "activity_30": 3.529889}, "trend_signal": 0, "fair_value": 3.611076, "relative_strength": -36.326022, "rate_of_change": -1.1798268237717673, "market_dynamics": -0.901908, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.774092, "high": 2.82276, "low": 2.725424, "close": 2.774092, "volume": 55577}, "trend_line": 3.612772, "activity_lines": {"activity_5": 2.980121, "activity_10": 3.169633, "activity_20": 3.374909, "activity_30": 3.472665}, "trend_signal": 0, "fair_value": 3.616849, "relative_strength": -35.269339, "rate_of_change": -1.3192587633509454, "market_dynamics": -1.043153, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.774092, "high": 2.920097, "low": 2.579419, "close": 2.871429, "volume": 207200}, "trend_line": 3.557006, "activity_lines": {"activity_5": 2.903874, "activity_10": 3.093091, "activity_20": 3.310023, "activity_30": 3.424836}, "trend_signal": 0, "fair_value": 3.623513, "relative_strength": -31.824815, "rate_of_change": -1.543579279290257, "market_dynamics": -1.129612, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.871428, "high": 3.060748, "low": 2.847094, "close": 3.017433, "volume": 260409}, "trend_line": 3.510697, "activity_lines": {"activity_5": 2.910363, "activity_10": 3.056368, "activity_20": 3.263904, "activity_30": 3.390025}, "trend_signal": 0, "fair_value": 3.63138, "relative_strength": -29.839553, "rate_of_change": -1.3019095272822125, "market_dynamics": -1.082475, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.017433, "high": 3.105036, "low": 2.871429, "close": 2.968765, "volume": 93163}, "trend_line": 3.478068, "activity_lines": {"activity_5": 2.923341, "activity_10": 3.018761, "activity_20": 3.218016, "activity_30": 3.355062}, "trend_signal": 0, "fair_value": 3.638935, "relative_strength": -30.783774, "rate_of_change": -0.9294165802403345, "market_dynamics": -1.093517, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.968765, "high": 3.060261, "low": 2.827627, "close": 2.968765, "volume": 1245297}, "trend_line": 3.442377, "activity_lines": {"activity_5": 2.952542, "activity_10": 2.988232, "activity_20": 3.177228, "activity_30": 3.322204}, "trend_signal": 0, "fair_value": 3.646756, "relative_strength": -29.87412, "rate_of_change": -1.0261731513012373, "market_dynamics": -0.891982, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.968765, "high": 3.017336, "low": 2.90063, "close": 2.90063, "volume": 94213}, "trend_line": 3.434253, "activity_lines": {"activity_5": 2.946053, "activity_10": 2.95505, "activity_20": 3.13528, "activity_30": 3.287252}, "trend_signal": 0, "fair_value": 3.653608, "relative_strength": -30.982382, "rate_of_change": -0.2359997176369706, "market_dynamics": -0.846625, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.900629, "high": 2.967208, "low": 2.82276, "close": 2.944431, "volume": 120869}, "trend_line": 3.415807, "activity_lines": {"activity_5": 2.945729, "activity_10": 2.940803, "activity_20": 3.102, "activity_30": 3.255651}, "trend_signal": 0, "fair_value": 3.66074, "relative_strength": -28.235976, "rate_of_change": -0.5371182612346836, "market_dynamics": -0.777766, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.944431, "high": 3.153705, "low": 2.920097, "close": 3.066102, "volume": 123357}, "trend_line": 3.412434, "activity_lines": {"activity_5": 2.981095, "activity_10": 2.956642, "activity_20": 3.084016, "activity_30": 3.233089}, "trend_signal": 0, "fair_value": 3.668385, "relative_strength": -26.220959, "rate_of_change": -0.0987467968769854, "market_dynamics": -0.503683, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.066102, "high": 3.157987, "low": 3.061235, "close": 3.11477, "volume": 65274}, "trend_line": 3.399207, "activity_lines": {"activity_5": 3.029438, "activity_10": 2.98664, "activity_20": 3.073796, "activity_30": 3.213885}, "trend_signal": 0, "fair_value": 3.676075, "relative_strength": -24.151032, "rate_of_change": -0.38761189227396337, "market_dynamics": -0.320071, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.11477, "high": 3.40678, "low": 3.085569, "close": 3.309443, "volume": 217008}, "trend_line": 3.392469, "activity_lines": {"activity_5": 3.13294, "activity_10": 3.053802, "activity_20": 3.084086, "activity_30": 3.208094}, "trend_signal": 0, "fair_value": 3.68181, "relative_strength": -18.628998, "rate_of_change": -0.19822270311869536, "market_dynamics": 0.128177, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.309443, "high": 3.40678, "low": 3.21746, "close": 3.309443, "volume": 116713}, "trend_line": 3.384201, "activity_lines": {"activity_5": 3.213729, "activity_10": 3.11123, "activity_20": 3.095998, "activity_30": 3.202737}, "trend_signal": 0, "fair_value": 3.688346, "relative_strength": -19.82154, "rate_of_change": -0.24371630219760781, "market_dynamics": 0.475526, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.309443, "high": 3.40678, "low": 3.295329, "close": 3.309443, "volume": 22752}, "trend_line": 3.364763, "activity_lines": {"activity_5": 3.267264, "activity_10": 3.158925, "activity_20": 3.109301, "activity_30": 3.197914}, "trend_signal": 0, "fair_value": 3.694882, "relative_strength": -18.754834, "rate_of_change": -0.5743748672138583, "market_dynamics": 0.652231, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.309443, "high": 3.40678, "low": 3.212106, "close": 3.333777, "volume": 84071}, "trend_line": 3.34124, "activity_lines": {"activity_5": 3.304576, "activity_10": 3.203081, "activity_20": 3.126311, "activity_30": 3.195915}, "trend_signal": 0, "fair_value": 3.701575, "relative_strength": -17.965654, "rate_of_change": -0.6990982723003064, "market_dynamics": 0.813633, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.333777, "high": 3.698789, "low": 3.309443, "close": 3.577119, "volume": 155972}, "trend_line": 3.325828, "activity_lines": {"activity_5": 3.405157, "activity_10": 3.285728, "activity_20": 3.167077, "activity_30": 3.211133}, "trend_signal": 0, "fair_value": 3.706891, "relative_strength": -12.631844, "rate_of_change": -0.4612658773389514, "market_dynamics": 0.921628, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.577119, "high": 3.893463, "low": 3.504116, "close": 3.796126, "volume": 112859}, "trend_line": 3.316094, "activity_lines": {"activity_5": 3.547918, "activity_10": 3.397135, "activity_20": 3.227657, "activity_30": 3.241475}, "trend_signal": 0, "fair_value": 3.714679, "relative_strength": -7.533736, "rate_of_change": -0.2926789960274527, "market_dynamics": 1.054706, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.796126, "high": 3.893463, "low": 3.698789, "close": 3.796126, "volume": 315134}, "trend_line": 3.314472, "activity_lines": {"activity_5": 3.658233, "activity_10": 3.493498, "activity_20": 3.286847, "activity_30": 3.272445}, "trend_signal": 0, "fair_value": 3.722466, "relative_strength": -5.998145, "rate_of_change": -0.04891296808836645, "market_dynamics": 1.236159, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.796126, "high": 3.893462, "low": 3.650121, "close": 3.723123, "volume": 96346}, "trend_line": 3.314472, "activity_lines": {"activity_5": 3.711767, "activity_10": 3.560306, "activity_20": 3.337694, "activity_30": 3.298809}, "trend_signal": 0, "fair_value": 3.729199, "relative_strength": -7.840686, "rate_of_change": 0.0, "market_dynamics": 1.312774, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.723123, "high": 3.835061, "low": 3.665208, "close": 3.771792, "volume": 59211}, "trend_line": 3.316095, "activity_lines": {"activity_5": 3.753947, "activity_10": 3.621805, "activity_20": 3.391553, "activity_30": 3.328314}, "trend_signal": 1, "fair_value": 3.735497, "relative_strength": -7.23725, "rate_of_change": 0.048967075298869026, "market_dynamics": 1.299685, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.771792, "high": 3.893462, "low": 3.747458, "close": 3.844794, "volume": 386087}, "trend_line": 3.326639, "activity_lines": {"activity_5": 3.791259, "activity_10": 3.683746, "activity_20": 3.450396, "activity_30": 3.362424}, "trend_signal": 1, "fair_value": 3.741461, "relative_strength": -5.453138, "rate_of_change": 0.31796435264973805, "market_dynamics": 1.364762, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.82046, "high": 3.893462, "low": 3.747458, "close": 3.82046, "volume": 103476}, "trend_line": 3.332317, "activity_lines": {"activity_5": 3.802615, "activity_10": 3.72799, "activity_20": 3.503908, "activity_30": 3.394283}, "trend_signal": 1, "fair_value": 3.74727, "relative_strength": -7.424875, "rate_of_change": 0.17068278223155778, "market_dynamics": 1.321732, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.82046, "high": 3.893462, "low": 3.747458, "close": 3.82046, "volume": 47358}, "trend_line": 3.339618, "activity_lines": {"activity_5": 3.812349, "activity_10": 3.762943, "activity_20": 3.552437, "activity_30": 3.425776}, "trend_signal": 1, "fair_value": 3.753079, "relative_strength": -8.7357, "rate_of_change": 0.21909680261511738, "market_dynamics": 1.336298, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.82046, "high": 3.893463, "low": 3.69879, "close": 3.747458, "volume": 152962}, "trend_line": 3.344484, "activity_lines": {"activity_5": 3.796126, "activity_10": 3.775331, "activity_20": 3.589031, "activity_30": 3.452088}, "trend_signal": 1, "fair_value": 3.756284, "relative_strength": -4.523836, "rate_of_change": 0.14570528725141063, "market_dynamics": 1.305514, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.698789, "high": 3.735291, "low": 3.40678, "close": 3.504116, "volume": 117004}, "trend_line": 3.346107, "activity_lines": {"activity_5": 3.697167, "activity_10": 3.735512, "activity_20": 3.598278, "activity_30": 3.462387}, "trend_signal": 1, "fair_value": 3.757397, "relative_strength": -9.847174, "rate_of_change": 0.04852766525418959, "market_dynamics": 0.936569, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.504116, "high": 3.504116, "low": 3.40678, "close": 3.455448, "volume": 92174}, "trend_line": 3.349351, "activity_lines": {"activity_5": 3.599831, "activity_10": 3.683746, "activity_20": 3.600572, "activity_30": 3.469441}, "trend_signal": 1, "fair_value": 3.75873, "relative_strength": -7.190994, "rate_of_change": 0.09694848371555437, "market_dynamics": 0.552254, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.504116, "high": 3.504116, "low": 3.212106, "close": 3.309443, "volume": 119932}, "trend_line": 3.342862, "activity_lines": {"activity_5": 3.479782, "activity_10": 3.607647, "activity_20": 3.586644, "activity_30": 3.466867}, "trend_signal": 1, "fair_value": 3.758861, "relative_strength": -10.7415, "rate_of_change": -0.1937390258590452, "market_dynamics": 0.109415, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.309443, "high": 3.698789, "low": 3.212107, "close": 3.552785, "volume": 196850}, "trend_line": 3.344484, "activity_lines": {"activity_5": 3.474915, "activity_10": 3.58464, "activity_20": 3.594268, "activity_30": 3.48041}, "trend_signal": 1, "fair_value": 3.760819, "relative_strength": -7.769986, "rate_of_change": 0.048521297020344675, "market_dynamics": -0.199597, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.601453, "high": 3.796126, "low": 3.504116, "close": 3.698789, "volume": 73961}, "trend_line": 3.355029, "activity_lines": {"activity_5": 3.536562, "activity_10": 3.592604, "activity_20": 3.612693, "activity_30": 3.503268}, "trend_signal": 1, "fair_value": 3.763446, "relative_strength": -4.681035, "rate_of_change": 0.3152952742485844, "market_dynamics": -0.316008, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.698789, "high": 3.883729, "low": 3.601453, "close": 3.796126, "volume": 123555}, "trend_line": 3.36963, "activity_lines": {"activity_5": 3.633898, "activity_10": 3.618708, "activity_20": 3.636795, "activity_30": 3.531726}, "trend_signal": 1, "fair_value": 3.76563, "relative_strength": -2.664759, "rate_of_change": 0.4351974304842034, "market_dynamics": -0.291859, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.796126, "high": 4.077234, "low": 3.698789, "close": 3.893463, "volume": 265325}, "trend_line": 3.392341, "activity_lines": {"activity_5": 3.744213, "activity_10": 3.662067, "activity_20": 3.666692, "activity_30": 3.565522}, "trend_signal": 1, "fair_value": 3.766302, "relative_strength": 2.825135, "rate_of_change": 0.6739909129489038, "market_dynamics": -0.08791, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.893463, "high": 4.088136, "low": 3.796126, "close": 3.942131, "volume": 145369}, "trend_line": 3.431276, "activity_lines": {"activity_5": 3.84155, "activity_10": 3.71339, "activity_20": 3.697515, "activity_30": 3.600992}, "trend_signal": 1, "fair_value": 3.768087, "relative_strength": 4.197624, "rate_of_change": 1.1477324950528247, "market_dynamics": -0.00947, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.942131, "high": 4.088136, "low": 3.878862, "close": 3.990799, "volume": 71474}, "trend_line": 3.471833, "activity_lines": {"activity_5": 3.91293, "activity_10": 3.771349, "activity_20": 3.72996, "activity_30": 3.637091}, "trend_signal": 1, "fair_value": 3.770184, "relative_strength": 6.947767, "rate_of_change": 1.1819801146862035, "market_dynamics": 0.099034, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.990799, "high": 4.088136, "low": 3.893462, "close": 4.015133, "volume": 118799}, "trend_line": 3.509956, "activity_lines": {"activity_5": 3.96322, "activity_10": 3.830636, "activity_20": 3.761479, "activity_30": 3.672142}, "trend_signal": 1, "fair_value": 3.773504, "relative_strength": 8.057747, "rate_of_change": 1.0980654887490175, "market_dynamics": 0.202705, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.015133, "high": 4.088135, "low": 3.942131, "close": 4.015133, "volume": 77038}, "trend_line": 3.543213, "activity_lines": {"activity_5": 3.992421, "activity_10": 3.885056, "activity_20": 3.789637, "activity_30": 3.704734}, "trend_signal": 1, "fair_value": 3.777625, "relative_strength": 5.396791, "rate_of_change": 0.9475047550453715, "market_dynamics": 0.178434, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.015133, "high": 4.088135, "low": 3.942131, "close": 4.010266, "volume": 49120}, "trend_line": 3.57793, "activity_lines": {"activity_5": 4.005399, "activity_10": 3.9293, "activity_20": 3.814087, "activity_30": 3.734867}, "trend_signal": 1, "fair_value": 3.781715, "relative_strength": 6.173478, "rate_of_change": 0.9798169062937978, "market_dynamics": 0.198247, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.05, "high": 4.15, "low": 4.01, "close": 4.05, "volume": 5764}, "trend_line": 3.613971, "activity_lines": {"activity_5": 4.023835, "activity_10": 3.970681, "activity_20": 3.840258, "activity_30": 3.765323}, "trend_signal": 1, "fair_value": 3.785487, "relative_strength": 8.031945, "rate_of_change": 1.0073142850754484, "market_dynamics": 0.264136, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.95, "close": 4.075, "volume": 83171}, "trend_line": 3.653117, "activity_lines": {"activity_5": 4.043413, "activity_10": 4.003142, "activity_20": 3.867602, "activity_30": 3.795067}, "trend_signal": 1, "fair_value": 3.791361, "relative_strength": 8.009799, "rate_of_change": 1.0831852275516358, "market_dynamics": 0.401726, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.075, "high": 4.2, "low": 3.9, "close": 4.1, "volume": 60970}, "trend_line": 3.691636, "activity_lines": {"activity_5": 4.065711, "activity_10": 4.030654, "activity_20": 3.895999, "activity_30": 3.823898}, "trend_signal": 1, "fair_value": 3.799615, "relative_strength": 10.222592, "rate_of_change": 1.0544146272895165, "market_dynamics": 0.634004, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.05, "volume": 100232}, "trend_line": 3.724432, "activity_lines": {"activity_5": 4.065684, "activity_10": 4.04178, "activity_20": 3.917839, "activity_30": 3.847018}, "trend_signal": 1, "fair_value": 3.807548, "relative_strength": 7.676455, "rate_of_change": 0.8883866123312338, "market_dynamics": 0.834261, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.05, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 159025}, "trend_line": 3.757273, "activity_lines": {"activity_5": 4.08, "activity_10": 4.057382, "activity_20": 3.943116, "activity_30": 3.871248}, "trend_signal": 1, "fair_value": 3.815524, "relative_strength": 7.480047, "rate_of_change": 0.8817720393337802, "market_dynamics": 1.089542, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.1, "high": 4.1049, "low": 4.0, "close": 4.05, "volume": 121244}, "trend_line": 3.781958, "activity_lines": {"activity_5": 4.071667, "activity_10": 4.060137, "activity_20": 3.962416, "activity_30": 3.890134}, "trend_signal": 1, "fair_value": 3.822348, "relative_strength": 8.1852, "rate_of_change": 0.6569924517063265, "market_dynamics": 1.098334, "expectation": {"probability": 41.7769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d72f10e-5b62-43ae-9098-e4adb71ed343/", "share_image": "https://sharemaestro.com/terminal/5d72f10e-5b62-43ae-9098-e4adb71ed343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}