{"ticker": {"uuid": "5d766ad5-d3a4-4d65-ad9d-c268eba8007d", "symbol": "KRDI", "name": "Kardan Israel Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRDI rose 37.03%, moving from 545.00 to 746.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.90 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "746.80"}, {"label": "12-Week Change", "value": "37.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.90"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 688.900024, "high": 758.0, "low": 663.0, "close": 746.799988, "volume": 497410}, "trend_line": 521.916671, "activity_lines": {"activity_5": 664.280001, "activity_10": 606.669093, "activity_20": 570.450956, "activity_30": 551.242799}, "trend_signal": 1, "fair_value": 323.421796, "relative_strength": 26.896624, "rate_of_change": 1.8751665800475443, "market_dynamics": 1.086304, "expectation": {"probability": 53.324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.899994, "high": 202.5, "low": 170.0, "close": 195.800003, "volume": 81246}, "trend_line": 214.75344, "activity_lines": {"activity_5": 192.680003, "activity_10": 195.868496, "activity_20": 200.898703, "activity_30": 207.047144}, "trend_signal": 0, "fair_value": 254.944364, "relative_strength": -13.984749, "rate_of_change": -0.5750162819402718, "market_dynamics": -0.360428, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.199997, "high": 214.0, "low": 201.199997, "close": 210.600006, "volume": 559593}, "trend_line": 213.951441, "activity_lines": {"activity_5": 197.520004, "activity_10": 198.487276, "activity_20": 201.136837, "activity_30": 206.779181}, "trend_signal": 0, "fair_value": 255.393235, "relative_strength": -8.711838, "rate_of_change": -0.37345106090036245, "market_dynamics": 0.05354, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.600006, "high": 221.600006, "low": 207.800003, "close": 213.300003, "volume": 8921}, "trend_line": 213.179451, "activity_lines": {"activity_5": 203.320004, "activity_10": 201.270912, "activity_20": 201.724307, "activity_30": 206.737153}, "trend_signal": 0, "fair_value": 255.783787, "relative_strength": -5.48174, "rate_of_change": -0.3608248658628984, "market_dynamics": 0.465139, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.300003, "high": 210.0, "low": 203.0, "close": 205.100006, "volume": 154559}, "trend_line": 212.167457, "activity_lines": {"activity_5": 205.613338, "activity_10": 202.190913, "activity_20": 201.631111, "activity_30": 206.215898}, "trend_signal": 0, "fair_value": 256.135233, "relative_strength": -6.716936, "rate_of_change": -0.4747146102745087, "market_dynamics": 0.85745, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.5, "high": 217.800003, "low": 197.0, "close": 203.199997, "volume": 59741}, "trend_line": 211.392077, "activity_lines": {"activity_5": 206.220002, "activity_10": 202.510912, "activity_20": 201.476299, "activity_30": 205.637352}, "trend_signal": 0, "fair_value": 256.450145, "relative_strength": -7.916797, "rate_of_change": -0.3654566119440328, "market_dynamics": 1.019271, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 203.199997, "high": 213.699997, "low": 197.0, "close": 204.0, "volume": 49651}, "trend_line": 210.790005, "activity_lines": {"activity_5": 205.686668, "activity_10": 202.845457, "activity_20": 201.528443, "activity_30": 205.160444}, "trend_signal": 0, "fair_value": 256.812486, "relative_strength": -9.563142, "rate_of_change": -0.28481294499982257, "market_dynamics": 0.868596, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.399994, "high": 219.300003, "low": 203.0, "close": 213.899994, "volume": 41193}, "trend_line": 210.511268, "activity_lines": {"activity_5": 207.906665, "activity_10": 205.07091, "activity_20": 202.606597, "activity_30": 205.361089}, "trend_signal": 0, "fair_value": 257.269052, "relative_strength": -8.356108, "rate_of_change": -0.1322344482130482, "market_dynamics": 0.865598, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 211.399994, "high": 212.199997, "low": 201.5, "close": 205.600006, "volume": 93627}, "trend_line": 210.132501, "activity_lines": {"activity_5": 207.14, "activity_10": 205.743638, "activity_20": 202.914099, "activity_30": 205.044233}, "trend_signal": 0, "fair_value": 257.666004, "relative_strength": -10.042934, "rate_of_change": -0.1799271856554541, "market_dynamics": 0.831567, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.899994, "high": 211.0, "low": 191.5, "close": 202.699997, "volume": 305194}, "trend_line": 209.390446, "activity_lines": {"activity_5": 205.919999, "activity_10": 205.818182, "activity_20": 203.020944, "activity_30": 204.564717}, "trend_signal": 0, "fair_value": 257.933487, "relative_strength": -10.877891, "rate_of_change": -0.353136709680143, "market_dynamics": 0.836987, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.0, "high": 231.600006, "low": 196.699997, "close": 223.300003, "volume": 156269}, "trend_line": 209.26507, "activity_lines": {"activity_5": 211.726667, "activity_10": 209.394546, "activity_20": 205.107621, "activity_30": 205.462107}, "trend_signal": 0, "fair_value": 258.35225, "relative_strength": -3.57811, "rate_of_change": -0.05987665740966454, "market_dynamics": 0.969623, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.699997, "high": 204.100006, "low": 196.0, "close": 198.100006, "volume": 184587}, "trend_line": 208.059735, "activity_lines": {"activity_5": 207.793336, "activity_10": 207.640002, "activity_20": 204.718893, "activity_30": 204.741781}, "trend_signal": 0, "fair_value": 258.581273, "relative_strength": -11.298213, "rate_of_change": -0.5759848024326368, "market_dynamics": 0.83385, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.5, "high": 205.699997, "low": 190.100006, "close": 193.600006, "volume": 244990}, "trend_line": 206.847709, "activity_lines": {"activity_5": 202.753338, "activity_10": 205.025457, "activity_20": 203.910478, "activity_30": 203.808895}, "trend_signal": 0, "fair_value": 258.750687, "relative_strength": -13.38873, "rate_of_change": -0.5825375102010873, "market_dynamics": 0.723947, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.199997, "high": 216.0, "low": 194.300003, "close": 205.100006, "volume": 124245}, "trend_line": 205.872375, "activity_lines": {"activity_5": 202.900005, "activity_10": 204.810912, "activity_20": 204.19286, "activity_30": 203.69614}, "trend_signal": 0, "fair_value": 258.978436, "relative_strength": -8.167477, "rate_of_change": -0.4715227472014223, "market_dynamics": 0.676513, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.0, "high": 218.600006, "low": 205.0, "close": 213.300003, "volume": 251478}, "trend_line": 205.31035, "activity_lines": {"activity_5": 205.813338, "activity_10": 206.236367, "activity_20": 205.197622, "activity_30": 204.175342}, "trend_signal": 0, "fair_value": 259.211963, "relative_strength": -3.155942, "rate_of_change": -0.2729968020235865, "market_dynamics": 0.677264, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.399994, "high": 214.399994, "low": 206.199997, "close": 207.0, "volume": 170825}, "trend_line": 204.521661, "activity_lines": {"activity_5": 205.920003, "activity_10": 206.367276, "activity_20": 205.496669, "activity_30": 204.284351}, "trend_signal": 0, "fair_value": 259.369855, "relative_strength": -6.610633, "rate_of_change": -0.38414478373837707, "market_dynamics": 0.725385, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.0, "high": 211.0, "low": 200.5, "close": 205.100006, "volume": 184959}, "trend_line": 203.976253, "activity_lines": {"activity_5": 206.480004, "activity_10": 206.08364, "activity_20": 205.562384, "activity_30": 204.321664}, "trend_signal": 1, "fair_value": 259.530949, "relative_strength": -7.881967, "rate_of_change": -0.266674931805869, "market_dynamics": 0.758061, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.100006, "high": 205.100006, "low": 193.0, "close": 202.800003, "volume": 103099}, "trend_line": 203.467493, "activity_lines": {"activity_5": 205.80667, "activity_10": 205.361822, "activity_20": 205.427622, "activity_30": 204.245777}, "trend_signal": 1, "fair_value": 259.667686, "relative_strength": -7.614576, "rate_of_change": -0.24942119120112652, "market_dynamics": 0.605903, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.800003, "high": 222.899994, "low": 204.899994, "close": 205.699997, "volume": 1957}, "trend_line": 202.942085, "activity_lines": {"activity_5": 205.486668, "activity_10": 205.369093, "activity_20": 205.610479, "activity_30": 204.389809}, "trend_signal": 1, "fair_value": 259.838394, "relative_strength": -5.159561, "rate_of_change": -0.258226998452278, "market_dynamics": 0.2856, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.600006, "high": 213.800003, "low": 201.0, "close": 204.5, "volume": 20216}, "trend_line": 202.876591, "activity_lines": {"activity_5": 204.726667, "activity_10": 205.156366, "activity_20": 205.660002, "activity_30": 204.49032}, "trend_signal": 1, "fair_value": 260.018074, "relative_strength": 1.046405, "rate_of_change": -0.03227226132026832, "market_dynamics": 0.103961, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.0, "high": 212.0, "low": 186.100006, "close": 198.899994, "volume": 52753}, "trend_line": 202.591104, "activity_lines": {"activity_5": 202.686665, "activity_10": 203.892728, "activity_20": 205.103811, "activity_30": 204.233765}, "trend_signal": 1, "fair_value": 260.197748, "relative_strength": 1.18763, "rate_of_change": -0.14071953722841743, "market_dynamics": -0.125006, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.100006, "high": 205.899994, "low": 193.0, "close": 194.199997, "volume": 71697}, "trend_line": 202.398906, "activity_lines": {"activity_5": 199.619997, "activity_10": 202.218181, "activity_20": 204.020001, "activity_30": 203.692404}, "trend_signal": 0, "fair_value": 260.424204, "relative_strength": 2.916682, "rate_of_change": -0.0948699109710121, "market_dynamics": -0.339398, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.899994, "high": 205.199997, "low": 192.0, "close": 192.0, "volume": 576156}, "trend_line": 202.376668, "activity_lines": {"activity_5": 196.546664, "activity_10": 200.214545, "activity_20": 202.734286, "activity_30": 203.021507}, "trend_signal": 0, "fair_value": 260.591052, "relative_strength": -3.029463, "rate_of_change": -0.010987213537614548, "market_dynamics": -0.404384, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.199997, "high": 216.699997, "low": 198.5, "close": 199.0, "volume": 29652}, "trend_line": 202.583335, "activity_lines": {"activity_5": 196.526665, "activity_10": 199.512726, "activity_20": 202.20381, "activity_30": 202.803657}, "trend_signal": 0, "fair_value": 260.782903, "relative_strength": -0.545113, "rate_of_change": 0.10211997363253858, "market_dynamics": -0.506782, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.300003, "high": 214.600006, "low": 194.0, "close": 201.600006, "volume": 37936}, "trend_line": 202.933335, "activity_lines": {"activity_5": 197.820001, "activity_10": 199.394546, "activity_20": 201.989049, "activity_30": 202.740216}, "trend_signal": 0, "fair_value": 260.922844, "relative_strength": -0.148569, "rate_of_change": 0.17276840664114562, "market_dynamics": -0.553781, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.0, "high": 210.0, "low": 199.0, "close": 203.5, "volume": 14254}, "trend_line": 203.183335, "activity_lines": {"activity_5": 199.940001, "activity_10": 199.834546, "activity_20": 201.971906, "activity_30": 202.776775}, "trend_signal": 0, "fair_value": 261.083295, "relative_strength": -3.225141, "rate_of_change": 0.12319316587390632, "market_dynamics": -0.30576, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.800003, "high": 213.5, "low": 199.0, "close": 203.100006, "volume": 109624}, "trend_line": 202.986668, "activity_lines": {"activity_5": 201.620003, "activity_10": 200.265456, "activity_20": 201.91524, "activity_30": 202.771399}, "trend_signal": 0, "fair_value": 261.193755, "relative_strength": -1.982646, "rate_of_change": -0.09679287919946329, "market_dynamics": -0.151675, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.199997, "high": 213.0, "low": 201.0, "close": 204.699997, "volume": 18176}, "trend_line": 202.760002, "activity_lines": {"activity_5": 203.240001, "activity_10": 201.023637, "activity_20": 202.015239, "activity_30": 202.881937}, "trend_signal": 0, "fair_value": 261.301011, "relative_strength": -2.590856, "rate_of_change": -0.11166546169427388, "market_dynamics": -0.008386, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.399994, "high": 207.0, "low": 201.0, "close": 204.300003, "volume": 32312}, "trend_line": 202.846668, "activity_lines": {"activity_5": 203.880002, "activity_10": 201.674547, "activity_20": 202.120953, "activity_30": 202.981292}, "trend_signal": 0, "fair_value": 261.330076, "relative_strength": -3.7315, "rate_of_change": 0.0427431441828493, "market_dynamics": 0.11158, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.300003, "high": 226.0, "low": 211.300003, "close": 221.399994, "volume": 22328}, "trend_line": 203.916668, "activity_lines": {"activity_5": 209.866666, "activity_10": 205.46, "activity_20": 203.861429, "activity_30": 204.17828}, "trend_signal": 0, "fair_value": 261.398896, "relative_strength": 2.819318, "rate_of_change": 0.5274920266375749, "market_dynamics": 0.43388, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.699997, "high": 230.0, "low": 210.0, "close": 211.0, "volume": 90075}, "trend_line": 204.880001, "activity_lines": {"activity_5": 211.066666, "activity_10": 207.047273, "activity_20": 204.522381, "activity_30": 204.63527}, "trend_signal": 0, "fair_value": 261.423481, "relative_strength": -2.048619, "rate_of_change": 0.47241503573410965, "market_dynamics": 0.601165, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.399994, "high": 227.5, "low": 215.399994, "close": 218.199997, "volume": 64867}, "trend_line": 205.626668, "activity_lines": {"activity_5": 214.166665, "activity_10": 209.723636, "activity_20": 205.927619, "activity_30": 205.494624}, "trend_signal": 0, "fair_value": 261.553185, "relative_strength": 0.227801, "rate_of_change": 0.36444113449609083, "market_dynamics": 0.915141, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.0, "high": 228.899994, "low": 217.0, "close": 220.0, "volume": 115002}, "trend_line": 205.940001, "activity_lines": {"activity_5": 216.859999, "activity_10": 212.290909, "activity_20": 207.408571, "activity_30": 206.421936}, "trend_signal": 1, "fair_value": 261.555348, "relative_strength": 1.944611, "rate_of_change": 0.15237955419284435, "market_dynamics": 1.289693, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.699997, "high": 225.199997, "low": 205.0, "close": 214.399994, "volume": 91138}, "trend_line": 205.976667, "activity_lines": {"activity_5": 216.666664, "activity_10": 213.330907, "activity_20": 208.230475, "activity_30": 206.967742}, "trend_signal": 1, "fair_value": 261.443422, "relative_strength": 0.740053, "rate_of_change": 0.01780421473339546, "market_dynamics": 1.180764, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.600006, "high": 221.0, "low": 213.5, "close": 217.100006, "volume": 64164}, "trend_line": 206.376667, "activity_lines": {"activity_5": 216.7, "activity_10": 214.581818, "activity_20": 209.265238, "activity_30": 207.685377}, "trend_signal": 1, "fair_value": 261.501982, "relative_strength": 2.881864, "rate_of_change": 0.19419675336333397, "market_dynamics": 1.185066, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.0, "high": 225.0, "low": 205.300003, "close": 225.0, "volume": 122325}, "trend_line": 207.103334, "activity_lines": {"activity_5": 219.653334, "activity_10": 216.987272, "activity_20": 211.034285, "activity_30": 208.886882}, "trend_signal": 1, "fair_value": 261.694503, "relative_strength": 7.252201, "rate_of_change": 0.35210714978742824, "market_dynamics": 1.213379, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.600006, "high": 222.300003, "low": 200.100006, "close": 211.199997, "volume": 57759}, "trend_line": 207.343334, "activity_lines": {"activity_5": 217.073333, "activity_10": 216.492726, "activity_20": 211.403333, "activity_30": 209.151183}, "trend_signal": 1, "fair_value": 261.719089, "relative_strength": 0.151729, "rate_of_change": 0.11588417982687285, "market_dynamics": 1.0327, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.199997, "high": 213.600006, "low": 207.0, "close": 208.300003, "volume": 63211}, "trend_line": 207.156668, "activity_lines": {"activity_5": 213.993334, "activity_10": 215.323636, "activity_20": 211.467143, "activity_30": 209.212903}, "trend_signal": 1, "fair_value": 261.754567, "relative_strength": -2.58288, "rate_of_change": -0.09002749034603758, "market_dynamics": 0.839108, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.899994, "high": 217.899994, "low": 207.5, "close": 212.800003, "volume": 64368}, "trend_line": 207.396667, "activity_lines": {"activity_5": 213.193335, "activity_10": 214.907273, "activity_20": 211.933333, "activity_30": 209.57699}, "trend_signal": 1, "fair_value": 261.827223, "relative_strength": -2.948404, "rate_of_change": 0.1158538618703848, "market_dynamics": 0.633377, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.800003, "high": 218.0, "low": 209.0, "close": 211.5, "volume": 51101}, "trend_line": 207.690001, "activity_lines": {"activity_5": 212.066668, "activity_10": 214.100001, "activity_20": 212.241905, "activity_30": 209.841721}, "trend_signal": 1, "fair_value": 261.90116, "relative_strength": -4.890658, "rate_of_change": 0.14143621700535203, "market_dynamics": 0.245154, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.800003, "high": 222.5, "low": 209.300003, "close": 219.699997, "volume": 84587}, "trend_line": 207.570001, "activity_lines": {"activity_5": 214.046666, "activity_10": 214.963636, "activity_20": 213.298095, "activity_30": 210.616559}, "trend_signal": 1, "fair_value": 262.007151, "relative_strength": -0.650571, "rate_of_change": -0.05777841948202627, "market_dynamics": 0.229737, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.800003, "high": 221.300003, "low": 213.5, "close": 214.399994, "volume": 89001}, "trend_line": 208.113334, "activity_lines": {"activity_5": 214.613331, "activity_10": 214.705454, "activity_20": 213.750476, "activity_30": 211.057204}, "trend_signal": 1, "fair_value": 262.058017, "relative_strength": -0.103931, "rate_of_change": 0.2617589234390466, "market_dynamics": 0.213034, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.0, "high": 223.0, "low": 214.0, "close": 220.800003, "volume": 117853}, "trend_line": 209.02, "activity_lines": {"activity_5": 217.099999, "activity_10": 215.68, "activity_20": 214.71619, "activity_30": 211.875699}, "trend_signal": 1, "fair_value": 262.040313, "relative_strength": -1.991482, "rate_of_change": 0.4356597352863518, "market_dynamics": 0.301953, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.800003, "high": 225.300003, "low": 213.300003, "close": 220.199997, "volume": 105490}, "trend_line": 209.523333, "activity_lines": {"activity_5": 218.553332, "activity_10": 216.530908, "activity_20": 215.487618, "activity_30": 212.596989}, "trend_signal": 1, "fair_value": 262.020685, "relative_strength": -2.918808, "rate_of_change": 0.2408061429528264, "market_dynamics": 0.383068, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.300003, "high": 228.600006, "low": 218.100006, "close": 219.300003, "volume": 101649}, "trend_line": 209.723333, "activity_lines": {"activity_5": 219.213333, "activity_10": 217.112727, "activity_20": 216.072381, "activity_30": 213.227742}, "trend_signal": 1, "fair_value": 261.817754, "relative_strength": -0.894915, "rate_of_change": 0.09545476254904203, "market_dynamics": 0.318467, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.0, "high": 231.899994, "low": 219.800003, "close": 220.199997, "volume": 218892}, "trend_line": 210.163333, "activity_lines": {"activity_5": 219.653333, "activity_10": 217.818181, "activity_20": 216.658571, "activity_30": 213.903655}, "trend_signal": 1, "fair_value": 261.556501, "relative_strength": 0.077472, "rate_of_change": 0.20980021331245854, "market_dynamics": 0.405913, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.300003, "high": 226.100006, "low": 215.100006, "close": 218.100006, "volume": 109028}, "trend_line": 210.596666, "activity_lines": {"activity_5": 219.360002, "activity_10": 218.229091, "activity_20": 216.965238, "activity_30": 214.415699}, "trend_signal": 1, "fair_value": 261.14463, "relative_strength": 0.149332, "rate_of_change": 0.20618867897379828, "market_dynamics": 0.236744, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.5, "high": 225.100006, "low": 218.0, "close": 220.100006, "volume": 13433}, "trend_line": 211.173333, "activity_lines": {"activity_5": 219.48667, "activity_10": 218.878183, "activity_20": 217.390953, "activity_30": 215.028818}, "trend_signal": 1, "fair_value": 260.363594, "relative_strength": 0.38016, "rate_of_change": 0.27382532257182773, "market_dynamics": 0.146669, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.100006, "high": 227.199997, "low": 215.699997, "close": 223.800003, "volume": 156082}, "trend_line": 211.776667, "activity_lines": {"activity_5": 220.893337, "activity_10": 219.985456, "activity_20": 218.095715, "activity_30": 215.843441}, "trend_signal": 1, "fair_value": 259.715231, "relative_strength": 1.322635, "rate_of_change": 0.28570558196379353, "market_dynamics": 0.258714, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.5, "high": 228.5, "low": 220.0, "close": 221.699997, "volume": 85114}, "trend_line": 212.35, "activity_lines": {"activity_5": 221.360002, "activity_10": 220.51091, "activity_20": 218.50762, "activity_30": 216.483656}, "trend_signal": 1, "fair_value": 259.229017, "relative_strength": -2.727296, "rate_of_change": 0.27072529194162404, "market_dynamics": 0.161457, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.0, "high": 226.300003, "low": 219.0, "close": 221.0, "volume": 85460}, "trend_line": 213.086667, "activity_lines": {"activity_5": 221.433334, "activity_10": 220.723638, "activity_20": 218.851429, "activity_30": 217.041721}, "trend_signal": 1, "fair_value": 258.580652, "relative_strength": -2.023604, "rate_of_change": 0.3469117023781546, "market_dynamics": 0.383017, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.199997, "high": 218.600006, "low": 215.5, "close": 218.300003, "volume": 132067}, "trend_line": 213.89, "activity_lines": {"activity_5": 220.553335, "activity_10": 220.42182, "activity_20": 218.890477, "activity_30": 217.378065}, "trend_signal": 1, "fair_value": 257.524019, "relative_strength": -2.598503, "rate_of_change": 0.3769982473844695, "market_dynamics": 0.546665, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.100006, "high": 226.0, "low": 214.0, "close": 215.600006, "volume": 141837}, "trend_line": 214.676667, "activity_lines": {"activity_5": 218.760003, "activity_10": 219.558184, "activity_20": 218.671906, "activity_30": 217.488388}, "trend_signal": 1, "fair_value": 256.329587, "relative_strength": -5.350688, "rate_of_change": 0.3677904530366182, "market_dynamics": 0.241368, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.100006, "high": 223.800003, "low": 206.0, "close": 211.0, "volume": 185904}, "trend_line": 215.076667, "activity_lines": {"activity_5": 215.733335, "activity_10": 217.952729, "activity_20": 218.036192, "activity_30": 217.251184}, "trend_signal": 1, "fair_value": 255.08708, "relative_strength": -5.733029, "rate_of_change": 0.18632672362105251, "market_dynamics": 0.040827, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.5, "high": 213.0, "low": 208.600006, "close": 210.800003, "volume": 25801}, "trend_line": 215.383334, "activity_lines": {"activity_5": 213.493336, "activity_10": 216.478184, "activity_20": 217.397621, "activity_30": 216.97527}, "trend_signal": 0, "fair_value": 253.905461, "relative_strength": -6.711914, "rate_of_change": 0.1425849694797458, "market_dynamics": -0.496067, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.800003, "high": 216.300003, "low": 208.0, "close": 208.800003, "volume": 35212}, "trend_line": 215.560001, "activity_lines": {"activity_5": 211.313336, "activity_10": 214.794548, "activity_20": 216.598573, "activity_30": 216.550539}, "trend_signal": 0, "fair_value": 253.196195, "relative_strength": -6.485069, "rate_of_change": 0.0820244522726206, "market_dynamics": -0.960021, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.5, "high": 209.0, "low": 203.699997, "close": 205.600006, "volume": 67864}, "trend_line": 215.643334, "activity_lines": {"activity_5": 208.880004, "activity_10": 212.736367, "activity_20": 215.571907, "activity_30": 215.907958}, "trend_signal": 0, "fair_value": 252.833661, "relative_strength": -8.075033, "rate_of_change": 0.03865884190639353, "market_dynamics": -1.164153, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.199997, "high": 203.699997, "low": 199.600006, "close": 199.699997, "volume": 91952}, "trend_line": 215.476667, "activity_lines": {"activity_5": 205.326668, "activity_10": 209.832729, "activity_20": 214.010002, "activity_30": 214.879356}, "trend_signal": 0, "fair_value": 252.241031, "relative_strength": -12.283314, "rate_of_change": -0.0772882689710307, "market_dynamics": -1.286631, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.5, "high": 220.0, "low": 201.5, "close": 206.899994, "volume": 160567}, "trend_line": 215.563334, "activity_lines": {"activity_5": 205.233332, "activity_10": 208.609091, "activity_20": 213.174763, "activity_30": 214.326022}, "trend_signal": 0, "fair_value": 251.486258, "relative_strength": -11.227416, "rate_of_change": 0.04022106022273196, "market_dynamics": -1.153933, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.600006, "high": 220.0, "low": 209.699997, "close": 213.699997, "volume": 68677}, "trend_line": 215.306667, "activity_lines": {"activity_5": 207.679998, "activity_10": 208.929091, "activity_20": 213.015239, "activity_30": 214.205807}, "trend_signal": 0, "fair_value": 250.853907, "relative_strength": -7.017235, "rate_of_change": -0.11906802295050471, "market_dynamics": -0.981256, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.0, "high": 221.800003, "low": 212.0, "close": 213.5, "volume": 88453}, "trend_line": 215.39, "activity_lines": {"activity_5": 209.866665, "activity_10": 209.358181, "activity_20": 212.826191, "activity_30": 214.089248}, "trend_signal": 0, "fair_value": 250.111959, "relative_strength": -7.102462, "rate_of_change": 0.03870432864950805, "market_dynamics": -0.760468, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.300003, "high": 219.600006, "low": 207.399994, "close": 212.800003, "volume": 70900}, "trend_line": 215.210001, "activity_lines": {"activity_5": 211.506666, "activity_10": 209.796364, "activity_20": 212.600001, "activity_30": 213.922151}, "trend_signal": 0, "fair_value": 249.200809, "relative_strength": -4.437208, "rate_of_change": -0.08356887506382885, "market_dynamics": -0.590087, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.199997, "high": 216.199997, "low": 204.0, "close": 207.399994, "volume": 158383}, "trend_line": 214.79, "activity_lines": {"activity_5": 210.866665, "activity_10": 209.352726, "activity_20": 211.867143, "activity_30": 213.41828}, "trend_signal": 0, "fair_value": 248.579987, "relative_strength": -7.668213, "rate_of_change": -0.19515868131054626, "market_dynamics": -0.503504, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.800003, "high": 215.600006, "low": 206.800003, "close": 208.699997, "volume": 36084}, "trend_line": 214.600001, "activity_lines": {"activity_5": 210.146664, "activity_10": 209.294544, "activity_20": 211.321905, "activity_30": 213.025376}, "trend_signal": 0, "fair_value": 247.902767, "relative_strength": -9.20762, "rate_of_change": -0.08845802877228932, "market_dynamics": -0.541637, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.300003, "high": 222.0, "low": 201.0, "close": 215.5, "volume": 124870}, "trend_line": 214.546667, "activity_lines": {"activity_5": 211.573332, "activity_10": 210.514544, "activity_20": 211.479047, "activity_30": 213.083441}, "trend_signal": 0, "fair_value": 246.958292, "relative_strength": -6.067699, "rate_of_change": -0.02485274918520538, "market_dynamics": -0.366873, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 228.800003, "high": 239.600006, "low": 225.800003, "close": 234.800003, "volume": 100944}, "trend_line": 214.873334, "activity_lines": {"activity_5": 219.313333, "activity_10": 215.158181, "activity_20": 213.492381, "activity_30": 214.390108}, "trend_signal": 0, "fair_value": 246.233672, "relative_strength": 0.278409, "rate_of_change": 0.15225918191494733, "market_dynamics": 0.07701, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.600006, "high": 243.600006, "low": 227.699997, "close": 229.399994, "volume": 83525}, "trend_line": 215.48, "activity_lines": {"activity_5": 223.833331, "activity_10": 218.347271, "activity_20": 214.921904, "activity_30": 215.327312}, "trend_signal": 0, "fair_value": 245.457773, "relative_strength": -0.924049, "rate_of_change": 0.28233656950656794, "market_dynamics": 0.452469, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.100006, "high": 237.0, "low": 227.300003, "close": 236.0, "volume": 81958}, "trend_line": 216.403334, "activity_lines": {"activity_5": 229.446665, "activity_10": 222.303635, "activity_20": 216.92619, "activity_30": 216.651183}, "trend_signal": 1, "fair_value": 244.764559, "relative_strength": 2.745702, "rate_of_change": 0.42850102097642995, "market_dynamics": 0.959078, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.100006, "high": 235.100006, "low": 228.0, "close": 232.199997, "volume": 70274}, "trend_line": 217.05, "activity_lines": {"activity_5": 231.886665, "activity_10": 224.909089, "activity_20": 218.492856, "activity_30": 217.670322}, "trend_signal": 1, "fair_value": 243.991227, "relative_strength": 4.280218, "rate_of_change": 0.2988244164482283, "market_dynamics": 1.108127, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.0, "high": 241.399994, "low": 226.100006, "close": 236.800003, "volume": 64420}, "trend_line": 217.893333, "activity_lines": {"activity_5": 234.293333, "activity_10": 227.890908, "activity_20": 220.457618, "activity_30": 218.944516}, "trend_signal": 1, "fair_value": 243.53323, "relative_strength": 0.897168, "rate_of_change": 0.3885431928127165, "market_dynamics": 1.013161, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.0, "high": 242.0, "low": 236.699997, "close": 239.699997, "volume": 22699}, "trend_line": 218.56, "activity_lines": {"activity_5": 236.246665, "activity_10": 230.979999, "activity_20": 222.626666, "activity_30": 220.351397}, "trend_signal": 1, "fair_value": 243.255334, "relative_strength": 2.206596, "rate_of_change": 0.30596025625069934, "market_dynamics": 0.967328, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.300003, "high": 245.5, "low": 240.100006, "close": 243.399994, "volume": 74337}, "trend_line": 219.526667, "activity_lines": {"activity_5": 239.106664, "activity_10": 234.265452, "activity_20": 225.059046, "activity_30": 221.953978}, "trend_signal": 1, "fair_value": 242.934501, "relative_strength": 3.836008, "rate_of_change": 0.4422890739385071, "market_dynamics": 0.953992, "expectation": {"probability": 35.2389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.100006, "high": 245.199997, "low": 243.100006, "close": 244.100006, "volume": 26492}, "trend_line": 220.303334, "activity_lines": {"activity_5": 241.266667, "activity_10": 237.121818, "activity_20": 227.438571, "activity_30": 223.539354}, "trend_signal": 1, "fair_value": 242.571368, "relative_strength": 2.089991, "rate_of_change": 0.35379164208783953, "market_dynamics": 0.976723, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.5, "high": 246.0, "low": 245.5, "close": 245.699997, "volume": 36720}, "trend_line": 221.153334, "activity_lines": {"activity_5": 243.419999, "activity_10": 239.601817, "activity_20": 229.834761, "activity_30": 225.177849}, "trend_signal": 1, "fair_value": 242.246051, "relative_strength": 2.018331, "rate_of_change": 0.38583165518502516, "market_dynamics": 0.994308, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 248.300003, "high": 263.799988, "low": 248.300003, "close": 261.100006, "volume": 186395}, "trend_line": 222.546667, "activity_lines": {"activity_5": 249.806668, "activity_10": 244.209091, "activity_20": 233.53238, "activity_30": 227.755054}, "trend_signal": 1, "fair_value": 241.888064, "relative_strength": 5.939384, "rate_of_change": 0.6300302938232044, "market_dynamics": 1.214865, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.100006, "high": 279.700012, "low": 265.100006, "close": 272.899994, "volume": 109527}, "trend_line": 224.303334, "activity_lines": {"activity_5": 258.506666, "activity_10": 250.132727, "activity_20": 238.114285, "activity_30": 231.003655}, "trend_signal": 1, "fair_value": 241.645455, "relative_strength": 9.329438, "rate_of_change": 0.7893477011722638, "market_dynamics": 1.325933, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.0, "high": 288.899994, "low": 280.0, "close": 288.700012, "volume": 55098}, "trend_line": 226.656667, "activity_lines": {"activity_5": 270.260004, "activity_10": 258.236365, "activity_20": 243.895715, "activity_30": 235.15828}, "trend_signal": 1, "fair_value": 241.338131, "relative_strength": 13.5417, "rate_of_change": 1.0491743292589633, "market_dynamics": 1.432824, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 292.100006, "high": 297.399994, "low": 289.200012, "close": 292.100006, "volume": 92460}, "trend_line": 229.056667, "activity_lines": {"activity_5": 280.126671, "activity_10": 265.880003, "activity_20": 249.605239, "activity_30": 239.380431}, "trend_signal": 1, "fair_value": 241.048115, "relative_strength": 15.001743, "rate_of_change": 1.0588702427182546, "market_dynamics": 1.588386, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.100006, "high": 299.600006, "low": 290.5, "close": 295.700012, "volume": 72972}, "trend_line": 231.453334, "activity_lines": {"activity_5": 287.993341, "activity_10": 273.158186, "activity_20": 255.217621, "activity_30": 243.680001}, "trend_signal": 1, "fair_value": 241.179186, "relative_strength": 16.015163, "rate_of_change": 1.0463205596194272, "market_dynamics": 1.525601, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.0, "high": 309.799988, "low": 297.0, "close": 307.600006, "volume": 126051}, "trend_line": 234.316668, "activity_lines": {"activity_5": 296.493341, "activity_10": 281.44546, "activity_20": 261.540479, "activity_30": 248.59269}, "trend_signal": 1, "fair_value": 241.458961, "relative_strength": 17.120983, "rate_of_change": 1.237110717100312, "market_dynamics": 1.553772, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.399994, "high": 315.200012, "low": 311.899994, "close": 312.100006, "volume": 37847}, "trend_line": 237.353335, "activity_lines": {"activity_5": 303.393341, "activity_10": 289.263642, "activity_20": 267.844765, "activity_30": 253.61097}, "trend_signal": 1, "fair_value": 241.518267, "relative_strength": 17.862966, "rate_of_change": 1.2959671311133505, "market_dynamics": 1.535487, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.600006, "high": 314.600006, "low": 300.299988, "close": 309.799988, "volume": 105615}, "trend_line": 240.403334, "activity_lines": {"activity_5": 306.913334, "activity_10": 295.347276, "activity_20": 273.460478, "activity_30": 258.284947}, "trend_signal": 1, "fair_value": 241.398113, "relative_strength": 15.184858, "rate_of_change": 1.2850036423545572, "market_dynamics": 1.553041, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 302.700012, "close": 305.399994, "volume": 113678}, "trend_line": 243.396667, "activity_lines": {"activity_5": 307.559998, "activity_10": 299.423638, "activity_20": 278.195239, "activity_30": 262.47828}, "trend_signal": 1, "fair_value": 241.277954, "relative_strength": 12.538591, "rate_of_change": 1.245129570457624, "market_dynamics": 1.593755, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.100006, "high": 311.0, "low": 299.100006, "close": 304.799988, "volume": 103702}, "trend_line": 246.523333, "activity_lines": {"activity_5": 307.119993, "activity_10": 302.276362, "activity_20": 282.40619, "activity_30": 266.439785}, "trend_signal": 1, "fair_value": 240.924501, "relative_strength": 10.525904, "rate_of_change": 1.2845968839828033, "market_dynamics": 1.518324, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.600006, "high": 337.899994, "low": 316.5, "close": 320.0, "volume": 50578}, "trend_line": 250.163333, "activity_lines": {"activity_5": 311.139994, "activity_10": 306.81818, "activity_20": 287.607143, "activity_30": 271.180215}, "trend_signal": 1, "fair_value": 240.599907, "relative_strength": 14.09607, "rate_of_change": 1.476533663448395, "market_dynamics": 1.480642, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.100006, "high": 342.399994, "low": 318.0, "close": 339.5, "volume": 169075}, "trend_line": 254.52, "activity_lines": {"activity_5": 320.833329, "activity_10": 313.834544, "activity_20": 294.167619, "activity_30": 276.943871}, "trend_signal": 1, "fair_value": 240.359934, "relative_strength": 17.094037, "rate_of_change": 1.7415290033731747, "market_dynamics": 1.48589, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.799988, "high": 348.600006, "low": 331.0, "close": 339.700012, "volume": 68443}, "trend_line": 258.99, "activity_lines": {"activity_5": 328.766669, "activity_10": 319.676364, "activity_20": 300.248572, "activity_30": 282.439355}, "trend_signal": 1, "fair_value": 240.432729, "relative_strength": 17.204967, "rate_of_change": 1.7562470532767556, "market_dynamics": 1.371835, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.799988, "high": 356.0, "low": 331.0, "close": 345.899994, "volume": 328341}, "trend_line": 263.863333, "activity_lines": {"activity_5": 336.773334, "activity_10": 325.718181, "activity_20": 306.394762, "activity_30": 288.046452}, "trend_signal": 1, "fair_value": 240.310692, "relative_strength": 22.351612, "rate_of_change": 1.8816684041854905, "market_dynamics": 1.408799, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.0, "high": 356.399994, "low": 332.0, "close": 344.0, "volume": 158383}, "trend_line": 268.433333, "activity_lines": {"activity_5": 341.446667, "activity_10": 330.436363, "activity_20": 311.836667, "activity_30": 293.216559}, "trend_signal": 1, "fair_value": 240.29889, "relative_strength": 18.362394, "rate_of_change": 1.7319572022536354, "market_dynamics": 1.441123, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.0, "high": 352.799988, "low": 330.700012, "close": 337.0, "volume": 34878}, "trend_line": 272.543333, "activity_lines": {"activity_5": 341.173334, "activity_10": 333.003635, "activity_20": 316.079524, "activity_30": 297.640215}, "trend_signal": 1, "fair_value": 240.123006, "relative_strength": 15.921962, "rate_of_change": 1.531106421869006, "market_dynamics": 1.191527, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.0, "high": 354.5, "low": 340.0, "close": 349.5, "volume": 343609}, "trend_line": 277.076667, "activity_lines": {"activity_5": 343.933333, "activity_10": 337.30909, "activity_20": 321.035715, "activity_30": 302.605162}, "trend_signal": 1, "fair_value": 240.391932, "relative_strength": 18.944702, "rate_of_change": 1.6633443020233292, "market_dynamics": 1.191032, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.0, "high": 347.799988, "low": 325.0, "close": 340.0, "volume": 130789}, "trend_line": 281.316667, "activity_lines": {"activity_5": 342.86, "activity_10": 339.207273, "activity_20": 324.564286, "activity_30": 306.664731}, "trend_signal": 1, "fair_value": 240.41794, "relative_strength": 17.25758, "rate_of_change": 1.530262380411848, "market_dynamics": 0.842315, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 337.399994, "high": 350.299988, "low": 331.700012, "close": 335.299988, "volume": 81795}, "trend_line": 285.58, "activity_lines": {"activity_5": 340.199996, "activity_10": 339.701816, "activity_20": 327.185237, "activity_30": 310.147526}, "trend_signal": 1, "fair_value": 240.517008, "relative_strength": 15.329618, "rate_of_change": 1.5154925036844649, "market_dynamics": 0.423287, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.799988, "high": 340.799988, "low": 320.100006, "close": 330.799988, "volume": 113183}, "trend_line": 289.65, "activity_lines": {"activity_5": 336.746659, "activity_10": 338.834542, "activity_20": 328.943331, "activity_30": 313.064945}, "trend_signal": 1, "fair_value": 240.538519, "relative_strength": 11.466819, "rate_of_change": 1.425169829820013, "market_dynamics": 0.122553, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 328.0, "high": 330.899994, "low": 318.0, "close": 323.799988, "volume": 127808}, "trend_line": 293.259999, "activity_lines": {"activity_5": 331.83999, "activity_10": 336.221812, "activity_20": 329.62952, "activity_30": 315.26817}, "trend_signal": 1, "fair_value": 240.447863, "relative_strength": 9.191143, "rate_of_change": 1.2463314344899072, "market_dynamics": -0.36753, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.100006, "high": 327.600006, "low": 307.299988, "close": 317.0, "volume": 47695}, "trend_line": 295.999999, "activity_lines": {"activity_5": 325.546659, "activity_10": 332.303631, "activity_20": 329.369521, "activity_30": 316.799783}, "trend_signal": 1, "fair_value": 240.372581, "relative_strength": 8.329084, "rate_of_change": 0.9343244933994592, "market_dynamics": -0.688331, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.0, "high": 324.399994, "low": 305.299988, "close": 321.5, "volume": 57487}, "trend_line": 299.069999, "activity_lines": {"activity_5": 322.919995, "activity_10": 329.612723, "activity_20": 329.328092, "activity_30": 318.444944}, "trend_signal": 1, "fair_value": 240.28, "relative_strength": 10.113816, "rate_of_change": 1.037162165666086, "market_dynamics": -0.859462, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 304.0, "high": 331.799988, "low": 290.0, "close": 324.5, "volume": 192411}, "trend_line": 302.019999, "activity_lines": {"activity_5": 322.526664, "activity_10": 327.798178, "activity_20": 329.416187, "activity_30": 320.08559}, "trend_signal": 1, "fair_value": 240.227799, "relative_strength": 12.1898, "rate_of_change": 0.9863911491837697, "market_dynamics": -0.883828, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 324.5, "high": 338.0, "low": 323.0, "close": 325.399994, "volume": 142463}, "trend_line": 305.126666, "activity_lines": {"activity_5": 323.153331, "activity_10": 326.536359, "activity_20": 329.435711, "activity_30": 321.593976}, "trend_signal": 1, "fair_value": 240.217259, "relative_strength": 8.916758, "rate_of_change": 1.028629564362066, "market_dynamics": -0.904092, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.0, "high": 334.299988, "low": 320.0, "close": 330.600006, "volume": 147226}, "trend_line": 308.253333, "activity_lines": {"activity_5": 325.873334, "activity_10": 326.558179, "activity_20": 329.809045, "activity_30": 323.237418}, "trend_signal": 1, "fair_value": 240.358622, "relative_strength": 9.62721, "rate_of_change": 1.0247111604463957, "market_dynamics": -0.826528, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.100006, "high": 334.899994, "low": 325.0, "close": 327.899994, "volume": 56188}, "trend_line": 311.193332, "activity_lines": {"activity_5": 327.239998, "activity_10": 326.205452, "activity_20": 329.815711, "activity_30": 324.504944}, "trend_signal": 1, "fair_value": 240.651238, "relative_strength": 7.999077, "rate_of_change": 0.9537606524436186, "market_dynamics": -0.825528, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.5, "high": 374.799988, "low": 325.100006, "close": 367.700012, "volume": 1013085}, "trend_line": 315.336666, "activity_lines": {"activity_5": 341.146669, "activity_10": 333.481818, "activity_20": 333.537618, "activity_30": 328.150536}, "trend_signal": 1, "fair_value": 241.318834, "relative_strength": 15.149108, "rate_of_change": 1.3314340552772455, "market_dynamics": -0.508616, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 379.0, "high": 421.600006, "low": 374.299988, "close": 420.600006, "volume": 925511}, "trend_line": 321.22, "activity_lines": {"activity_5": 369.606671, "activity_10": 349.872729, "activity_20": 342.021904, "activity_30": 334.94172}, "trend_signal": 1, "fair_value": 242.278105, "relative_strength": 31.038865, "rate_of_change": 1.8657310215869563, "market_dynamics": 0.019876, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.5, "high": 448.899994, "low": 401.0, "close": 401.0, "volume": 325602}, "trend_line": 326.396666, "activity_lines": {"activity_5": 385.12667, "activity_10": 361.149093, "activity_20": 348.090952, "activity_30": 340.088816}, "trend_signal": 1, "fair_value": 243.198258, "relative_strength": 25.784393, "rate_of_change": 1.6115640371085094, "market_dynamics": 0.438806, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.5, "high": 424.100006, "low": 400.0, "close": 403.799988, "volume": 167728}, "trend_line": 331.153333, "activity_lines": {"activity_5": 396.539998, "activity_10": 371.658181, "activity_20": 353.96857, "activity_30": 345.082579}, "trend_signal": 1, "fair_value": 244.083164, "relative_strength": 20.820235, "rate_of_change": 1.4573270794377517, "market_dynamics": 0.896158, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 403.799988, "high": 413.700012, "low": 393.0, "close": 395.700012, "volume": 129759}, "trend_line": 335.246666, "activity_lines": {"activity_5": 400.373336, "activity_10": 379.240002, "activity_20": 358.675714, "activity_30": 349.246881}, "trend_signal": 1, "fair_value": 244.972547, "relative_strength": 16.283294, "rate_of_change": 1.236083889875881, "market_dynamics": 0.905359, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 387.200012, "high": 408.0, "low": 350.0, "close": 359.600006, "volume": 210640}, "trend_line": 337.61, "activity_lines": {"activity_5": 387.653337, "activity_10": 378.827275, "activity_20": 359.677143, "activity_30": 350.818064}, "trend_signal": 1, "fair_value": 245.733067, "relative_strength": 6.824441, "rate_of_change": 0.7049537667885439, "market_dynamics": 0.623305, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.899994, "high": 406.200012, "low": 365.899994, "close": 405.299988, "volume": 469571}, "trend_line": 341.383332, "activity_lines": {"activity_5": 390.706665, "activity_10": 386.030909, "activity_20": 364.93619, "activity_30": 355.18516}, "trend_signal": 1, "fair_value": 246.631433, "relative_strength": 13.794821, "rate_of_change": 1.1176600219187767, "market_dynamics": 0.612344, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 422.799988, "high": 429.0, "low": 412.5, "close": 419.0, "volume": 204424}, "trend_line": 345.493332, "activity_lines": {"activity_5": 399.346665, "activity_10": 394.256364, "activity_20": 371.217142, "activity_30": 360.192687}, "trend_signal": 1, "fair_value": 247.608007, "relative_strength": 14.087859, "rate_of_change": 1.2039252109707612, "market_dynamics": 0.602543, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.600006, "high": 444.799988, "low": 410.399994, "close": 439.799988, "volume": 913489}, "trend_line": 349.899998, "activity_lines": {"activity_5": 413.719995, "activity_10": 404.561816, "activity_20": 379.121903, "activity_30": 366.276988}, "trend_signal": 1, "fair_value": 248.751241, "relative_strength": 14.08625, "rate_of_change": 1.2754706362900148, "market_dynamics": 0.787859, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.5, "high": 451.0, "low": 434.700012, "close": 442.200012, "volume": 244916}, "trend_line": 354.236665, "activity_lines": {"activity_5": 426.493333, "activity_10": 413.318182, "activity_20": 386.765714, "activity_30": 372.231827}, "trend_signal": 1, "fair_value": 249.830387, "relative_strength": 12.883081, "rate_of_change": 1.239401836178357, "market_dynamics": 0.980533, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 440.299988, "high": 440.299988, "low": 405.100006, "close": 411.799988, "volume": 191877}, "trend_line": 357.636665, "activity_lines": {"activity_5": 426.033329, "activity_10": 414.469089, "activity_20": 391.072856, "activity_30": 375.94559}, "trend_signal": 1, "fair_value": 250.66531, "relative_strength": 6.299475, "rate_of_change": 0.9598103008337596, "market_dynamics": 0.864081, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 404.899994, "high": 412.200012, "low": 376.399994, "close": 379.5, "volume": 515674}, "trend_line": 360.106665, "activity_lines": {"activity_5": 411.326664, "activity_10": 408.945452, "activity_20": 391.961904, "activity_30": 377.356128}, "trend_signal": 1, "fair_value": 251.35471, "relative_strength": -3.221301, "rate_of_change": 0.6906450713044276, "market_dynamics": 0.674708, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.0, "high": 375.0, "low": 349.5, "close": 361.200012, "volume": 522509}, "trend_line": 361.986666, "activity_lines": {"activity_5": 392.240002, "activity_10": 400.841819, "activity_20": 390.897619, "activity_30": 377.426666}, "trend_signal": 1, "fair_value": 252.029348, "relative_strength": -7.444396, "rate_of_change": 0.5220678156567841, "market_dynamics": 0.191495, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.200012, "high": 384.0, "low": 345.299988, "close": 348.899994, "volume": 344763}, "trend_line": 362.949999, "activity_lines": {"activity_5": 372.906667, "activity_10": 391.225454, "activity_20": 388.517143, "activity_30": 376.582365}, "trend_signal": 1, "fair_value": 252.560408, "relative_strength": -8.396667, "rate_of_change": 0.2661238908728139, "market_dynamics": -0.314675, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 355.799988, "high": 361.899994, "low": 339.0, "close": 357.899994, "volume": 297756}, "trend_line": 363.563332, "activity_lines": {"activity_5": 362.633331, "activity_10": 384.243635, "activity_20": 386.874285, "activity_30": 376.256558}, "trend_signal": 0, "fair_value": 253.078019, "relative_strength": -7.292451, "rate_of_change": 0.1689855356632778, "market_dynamics": -0.695137, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.200012, "high": 368.0, "low": 347.799988, "close": 351.299988, "volume": 241516}, "trend_line": 363.949998, "activity_lines": {"activity_5": 355.779995, "activity_10": 376.749087, "activity_20": 384.408093, "activity_30": 375.465375}, "trend_signal": 0, "fair_value": 253.516148, "relative_strength": -10.118687, "rate_of_change": 0.10635450992070648, "market_dynamics": -0.989599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.0, "high": 416.700012, "low": 350.600006, "close": 407.399994, "volume": 547085}, "trend_line": 365.999998, "activity_lines": {"activity_5": 371.659994, "activity_10": 379.605451, "activity_20": 387.142855, "activity_30": 378.2686}, "trend_signal": 1, "fair_value": 254.32543, "relative_strength": 1.4386, "rate_of_change": 0.5632641877360339, "market_dynamics": -0.907857, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.799988, "high": 448.0, "low": 413.399994, "close": 419.5, "volume": 278363}, "trend_line": 368.516665, "activity_lines": {"activity_5": 389.713328, "activity_10": 384.623633, "activity_20": 390.635236, "activity_30": 381.720213}, "trend_signal": 1, "fair_value": 255.283417, "relative_strength": 4.884677, "rate_of_change": 0.6876139381836783, "market_dynamics": -0.711597, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.399994, "high": 439.799988, "low": 404.100006, "close": 423.299988, "volume": 95054}, "trend_line": 371.393331, "activity_lines": {"activity_5": 405.146659, "activity_10": 390.323631, "activity_20": 394.041425, "activity_30": 385.254621}, "trend_signal": 1, "fair_value": 256.317678, "relative_strength": 3.93643, "rate_of_change": 0.7806067603482736, "market_dynamics": -0.501919, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 423.0, "high": 428.399994, "low": 400.299988, "close": 410.700012, "volume": 56369}, "trend_line": 373.433331, "activity_lines": {"activity_5": 411.419999, "activity_10": 394.032725, "activity_20": 395.806188, "activity_30": 387.790536}, "trend_signal": 1, "fair_value": 257.283988, "relative_strength": 2.924171, "rate_of_change": 0.5492828841345082, "market_dynamics": -0.277498, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 403.600006, "high": 413.0, "low": 403.600006, "close": 410.100006, "volume": 36738}, "trend_line": 375.769998, "activity_lines": {"activity_5": 413.973336, "activity_10": 398.205454, "activity_20": 397.119522, "activity_30": 390.156128}, "trend_signal": 1, "fair_value": 258.204151, "relative_strength": 2.005663, "rate_of_change": 0.6257253453361337, "market_dynamics": -0.337791, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 419.200012, "high": 450.0, "low": 414.100006, "close": 436.0, "volume": 120363}, "trend_line": 379.126665, "activity_lines": {"activity_5": 421.240002, "activity_10": 407.118181, "activity_20": 400.697618, "activity_30": 394.041934}, "trend_signal": 1, "fair_value": 259.326231, "relative_strength": 2.540657, "rate_of_change": 0.893277009305042, "market_dynamics": -0.278191, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 441.100006, "high": 468.200012, "low": 439.899994, "close": 456.399994, "volume": 47833}, "trend_line": 383.313332, "activity_lines": {"activity_5": 433.4, "activity_10": 418.712726, "activity_20": 406.145236, "activity_30": 399.02731}, "trend_signal": 1, "fair_value": 260.597667, "relative_strength": 4.501528, "rate_of_change": 1.1042924137240517, "market_dynamics": -0.158577, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.5, "high": 465.0, "low": 448.899994, "close": 461.700012, "volume": 198370}, "trend_line": 387.91, "activity_lines": {"activity_5": 444.866671, "activity_10": 429.540001, "activity_20": 411.833809, "activity_30": 404.084516}, "trend_signal": 1, "fair_value": 261.876159, "relative_strength": 7.38249, "rate_of_change": 1.199193353389551, "market_dynamics": 0.048664, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.0, "high": 461.0, "low": 440.100006, "close": 450.100006, "volume": 103095}, "trend_line": 392.346666, "activity_lines": {"activity_5": 449.906671, "activity_10": 436.207275, "activity_20": 416.141905, "activity_30": 408.096774}, "trend_signal": 1, "fair_value": 263.138615, "relative_strength": 4.669605, "rate_of_change": 1.1437359181253388, "market_dynamics": 0.28631, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 465.0, "high": 465.0, "low": 440.100006, "close": 458.600006, "volume": 66757}, "trend_line": 396.916667, "activity_lines": {"activity_5": 455.153339, "activity_10": 442.74364, "activity_20": 421.000477, "activity_30": 412.371183}, "trend_signal": 1, "fair_value": 264.590792, "relative_strength": 3.903115, "rate_of_change": 1.1647865003139826, "market_dynamics": 0.497668, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.100006, "high": 463.5, "low": 439.200012, "close": 444.200012, "volume": 121603}, "trend_line": 400.906667, "activity_lines": {"activity_5": 452.366675, "activity_10": 444.710915, "activity_20": 424.016193, "activity_30": 415.421722}, "trend_signal": 1, "fair_value": 265.944252, "relative_strength": -1.396563, "rate_of_change": 1.0052487919334485, "market_dynamics": 0.617163, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 429.0, "high": 461.5, "low": 436.799988, "close": 443.200012, "volume": 186000}, "trend_line": 404.833334, "activity_lines": {"activity_5": 448.70001, "activity_10": 445.82728, "activity_20": 426.751432, "activity_30": 418.150324}, "trend_signal": 1, "fair_value": 267.281047, "relative_strength": -4.45822, "rate_of_change": 0.9794466700649684, "market_dynamics": 0.667646, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.299988, "high": 459.0, "low": 433.399994, "close": 441.200012, "volume": 41016}, "trend_line": 408.520001, "activity_lines": {"activity_5": 445.246677, "activity_10": 446.149099, "activity_20": 429.180957, "activity_30": 420.496562}, "trend_signal": 1, "fair_value": 268.593485, "relative_strength": -2.797678, "rate_of_change": 0.910662905046253, "market_dynamics": 0.620886, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.799988, "high": 459.899994, "low": 430.399994, "close": 445.299988, "volume": 93475}, "trend_line": 412.433334, "activity_lines": {"activity_5": 444.52667, "activity_10": 446.890914, "activity_20": 431.994289, "activity_30": 422.869464}, "trend_signal": 1, "fair_value": 269.938614, "relative_strength": -2.810306, "rate_of_change": 0.9579293523990818, "market_dynamics": 0.554272, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 438.5, "high": 456.5, "low": 433.0, "close": 441.899994, "volume": 73039}, "trend_line": 414.906667, "activity_lines": {"activity_5": 442.993333, "activity_10": 446.385457, "activity_20": 434.46905, "activity_30": 424.770539}, "trend_signal": 1, "fair_value": 271.31963, "relative_strength": -6.651039, "rate_of_change": 0.5996927978668245, "market_dynamics": 0.39043, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.799988, "high": 453.0, "low": 432.899994, "close": 444.600006, "volume": 170125}, "trend_line": 415.706667, "activity_lines": {"activity_5": 443.473334, "activity_10": 445.792731, "activity_20": 437.057622, "activity_30": 426.686238}, "trend_signal": 1, "fair_value": 272.746155, "relative_strength": -9.173436, "rate_of_change": 0.1928144480744038, "market_dynamics": 0.222759, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 434.700012, "high": 452.0, "low": 420.100006, "close": 449.0, "volume": 109934}, "trend_line": 417.306667, "activity_lines": {"activity_5": 445.393333, "activity_10": 445.843639, "activity_20": 439.755241, "activity_30": 428.834195}, "trend_signal": 1, "fair_value": 274.199603, "relative_strength": -8.912544, "rate_of_change": 0.3848867788305216, "market_dynamics": 0.118116, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.299988, "high": 463.799988, "low": 443.0, "close": 451.399994, "volume": 276699}, "trend_line": 418.893334, "activity_lines": {"activity_5": 447.726664, "activity_10": 446.465455, "activity_20": 442.263335, "activity_30": 431.033765}, "trend_signal": 1, "fair_value": 275.702404, "relative_strength": -6.903349, "rate_of_change": 0.3802160678156568, "market_dynamics": 0.091049, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 438.700012, "high": 507.5, "low": 438.700012, "close": 500.5, "volume": 388087}, "trend_line": 422.386667, "activity_lines": {"activity_5": 465.746665, "activity_10": 456.201818, "activity_20": 448.959526, "activity_30": 436.298711}, "trend_signal": 1, "fair_value": 277.468676, "relative_strength": 0.523556, "rate_of_change": 0.8339433255340385, "market_dynamics": 0.428628, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.5, "high": 575.5, "low": 500.5, "close": 536.900024, "volume": 720082}, "trend_line": 428.296667, "activity_lines": {"activity_5": 492.220007, "activity_10": 471.640004, "activity_20": 458.443337, "activity_30": 443.686669}, "trend_signal": 1, "fair_value": 279.454821, "relative_strength": 3.166396, "rate_of_change": 1.3991918925793236, "market_dynamics": 0.81514, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 536.900024, "high": 564.5, "low": 529.900024, "close": 552.799988, "volume": 235009}, "trend_line": 433.213334, "activity_lines": {"activity_5": 517.660002, "activity_10": 488.545456, "activity_20": 468.557622, "activity_30": 451.719142}, "trend_signal": 1, "fair_value": 281.496744, "relative_strength": 3.099434, "rate_of_change": 1.147958267907782, "market_dynamics": 1.22019, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 552.799988, "high": 570.0, "low": 522.5, "close": 550.700012, "volume": 1280442}, "trend_line": 437.603335, "activity_lines": {"activity_5": 535.186672, "activity_10": 503.094548, "activity_20": 477.779527, "activity_30": 459.298927}, "trend_signal": 1, "fair_value": 283.552765, "relative_strength": 2.281756, "rate_of_change": 1.0133577744400732, "market_dynamics": 1.549879, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.700012, "high": 567.799988, "low": 538.099976, "close": 542.400024, "volume": 137294}, "trend_line": 441.023336, "activity_lines": {"activity_5": 543.166679, "activity_10": 514.180007, "activity_20": 485.586196, "activity_30": 466.060004}, "trend_signal": 1, "fair_value": 285.52738, "relative_strength": 0.394144, "rate_of_change": 0.7815299213841587, "market_dynamics": 1.525257, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 542.400024, "high": 567.400024, "low": 513.400024, "close": 530.0, "volume": 179833}, "trend_line": 443.950002, "activity_lines": {"activity_5": 540.946675, "activity_10": 521.170916, "activity_20": 491.644767, "activity_30": 471.800434}, "trend_signal": 1, "fair_value": 287.449427, "relative_strength": -2.980187, "rate_of_change": 0.6636079683547657, "market_dynamics": 1.320379, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 532.599976, "high": 558.0, "low": 500.0, "close": 532.5, "volume": 168548}, "trend_line": 447.973336, "activity_lines": {"activity_5": 537.593339, "activity_10": 527.076369, "activity_20": 497.373338, "activity_30": 477.513337}, "trend_signal": 1, "fair_value": 289.384294, "relative_strength": -5.192301, "rate_of_change": 0.9062583583455044, "market_dynamics": 1.174435, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.5, "high": 545.200012, "low": 491.799988, "close": 510.600006, "volume": 134341}, "trend_line": 452.343336, "activity_lines": {"activity_5": 527.233339, "activity_10": 527.352733, "activity_20": 500.433338, "activity_30": 481.553767}, "trend_signal": 1, "fair_value": 291.237741, "relative_strength": -10.18566, "rate_of_change": 0.9755044885082187, "market_dynamics": 0.798743, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 498.299988, "high": 516.599976, "low": 460.399994, "close": 473.200012, "volume": 141601}, "trend_line": 456.076669, "activity_lines": {"activity_5": 507.220007, "activity_10": 519.629098, "activity_20": 499.576196, "activity_30": 482.899359}, "trend_signal": 1, "fair_value": 292.873236, "relative_strength": -14.389985, "rate_of_change": 0.8253317121930495, "market_dynamics": 0.326405, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.200012, "high": 569.599976, "low": 473.200012, "close": 569.0, "volume": 195166}, "trend_line": 463.413336, "activity_lines": {"activity_5": 524.306671, "activity_10": 528.883642, "activity_20": 507.762862, "activity_30": 490.184736}, "trend_signal": 1, "fair_value": 295.101042, "relative_strength": -2.378566, "rate_of_change": 1.608647733743213, "market_dynamics": 0.252257, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 569.0, "high": 569.0, "low": 522.799988, "close": 545.0, "volume": 50562}, "trend_line": 469.650003, "activity_lines": {"activity_5": 531.620003, "activity_10": 531.636369, "activity_20": 513.152862, "activity_30": 495.448391}, "trend_signal": 1, "fair_value": 297.27114, "relative_strength": -2.469463, "rate_of_change": 1.3458108594440645, "market_dynamics": 0.018256, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 549.0, "low": 521.5, "close": 546.700012, "volume": 86929}, "trend_line": 476.163337, "activity_lines": {"activity_5": 538.500006, "activity_10": 533.889097, "activity_20": 518.252862, "activity_30": 500.41936}, "trend_signal": 1, "fair_value": 299.445726, "relative_strength": -5.219166, "rate_of_change": 1.3868484953464348, "market_dynamics": -0.042096, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.700012, "high": 540.099976, "low": 505.0, "close": 510.799988, "volume": 119617}, "trend_line": 479.610004, "activity_lines": {"activity_5": 532.466667, "activity_10": 529.436366, "activity_20": 519.514289, "activity_30": 502.653982}, "trend_signal": 1, "fair_value": 301.438252, "relative_strength": -6.770187, "rate_of_change": 0.7238413233818526, "market_dynamics": -0.055747, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 520.0, "high": 539.700012, "low": 490.0, "close": 525.900024, "volume": 96659}, "trend_line": 483.156671, "activity_lines": {"activity_5": 531.453341, "activity_10": 528.492733, "activity_20": 521.896672, "activity_30": 505.640435}, "trend_signal": 1, "fair_value": 303.57436, "relative_strength": -5.979589, "rate_of_change": 0.7394897876233653, "market_dynamics": -0.347281, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.900024, "high": 523.900024, "low": 485.5, "close": 495.5, "volume": 172743}, "trend_line": 485.563338, "activity_lines": {"activity_5": 516.793339, "activity_10": 522.472732, "activity_20": 520.990005, "activity_30": 506.436779}, "trend_signal": 1, "fair_value": 305.514744, "relative_strength": -16.20277, "rate_of_change": 0.4981131679334653, "market_dynamics": -0.606835, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.5, "high": 520.0, "low": 486.5, "close": 517.5, "volume": 256276}, "trend_line": 489.123338, "activity_lines": {"activity_5": 514.366671, "activity_10": 521.305459, "activity_20": 521.920005, "activity_30": 508.497209}, "trend_signal": 1, "fair_value": 307.607052, "relative_strength": -11.580546, "rate_of_change": 0.733169026859273, "market_dynamics": -0.795274, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 517.5, "high": 525.0, "low": 491.799988, "close": 523.400024, "volume": 80054}, "trend_line": 492.900005, "activity_lines": {"activity_5": 515.74001, "activity_10": 521.43819, "activity_20": 523.068102, "activity_30": 510.708608}, "trend_signal": 1, "fair_value": 309.70577, "relative_strength": -9.517342, "rate_of_change": 0.7721297894806303, "market_dynamics": -0.83711, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 523.400024, "high": 530.0, "low": 514.700012, "close": 528.799988, "volume": 132527}, "trend_line": 495.993338, "activity_lines": {"activity_5": 520.466671, "activity_10": 522.718186, "activity_20": 524.342386, "activity_30": 513.024736}, "trend_signal": 1, "fair_value": 311.75577, "relative_strength": -9.736295, "rate_of_change": 0.6275782042241961, "market_dynamics": -0.845005, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 528.799988, "high": 578.0, "low": 522.0, "close": 560.599976, "volume": 364432}, "trend_line": 499.466671, "activity_lines": {"activity_5": 534.593327, "activity_10": 529.44909, "activity_20": 528.244288, "activity_30": 517.192906}, "trend_signal": 1, "fair_value": 313.993591, "relative_strength": -5.994014, "rate_of_change": 0.7002781557521696, "market_dynamics": -0.531585, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 560.599976, "high": 615.0, "low": 556.900024, "close": 608.200012, "volume": 362252}, "trend_line": 504.350004, "activity_lines": {"activity_5": 562.273332, "activity_10": 543.245456, "activity_20": 536.148098, "activity_30": 524.20796}, "trend_signal": 1, "fair_value": 316.59936, "relative_strength": 5.347447, "rate_of_change": 0.977709481640266, "market_dynamics": -0.109164, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 605.200012, "high": 770.0, "low": 580.299988, "close": 688.900024, "volume": 694342}, "trend_line": 512.310005, "activity_lines": {"activity_5": 609.340006, "activity_10": 571.001823, "activity_20": 550.990957, "activity_30": 536.114413}, "trend_signal": 1, "fair_value": 319.801924, "relative_strength": 19.038588, "rate_of_change": 1.57826924494285, "market_dynamics": 0.482708, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 688.900024, "high": 758.0, "low": 663.0, "close": 746.799988, "volume": 497410}, "trend_line": 521.916671, "activity_lines": {"activity_5": 664.280001, "activity_10": 606.669093, "activity_20": 570.450956, "activity_30": 551.242799}, "trend_signal": 1, "fair_value": 323.421796, "relative_strength": 26.896624, "rate_of_change": 1.8751665800475443, "market_dynamics": 1.086304, "expectation": {"probability": 53.324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d766ad5-d3a4-4d65-ad9d-c268eba8007d/", "share_image": "https://sharemaestro.com/terminal/5d766ad5-d3a4-4d65-ad9d-c268eba8007d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}