{"ticker": {"uuid": "5d76b70f-a73b-4a99-b340-04b11a3bb159", "symbol": "QES", "name": "China Sunsine Chemical Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QES rose 9.78%, moving from 0.61 to 0.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.35 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 1294300}, "trend_line": 0.700318, "activity_lines": {"activity_5": 0.671546, "activity_10": 0.664487, "activity_20": 0.662033, "activity_30": 0.67888}, "trend_signal": 0, "fair_value": 0.478708, "relative_strength": -11.349812, "rate_of_change": -0.17319213778966436, "market_dynamics": -0.05728, "expectation": {"probability": 48.2446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.352242, "high": 0.36073, "low": 0.352242, "close": 0.356486, "volume": 369100}, "trend_line": 0.357742, "activity_lines": {"activity_5": 0.353091, "activity_10": 0.354593, "activity_20": 0.361784, "activity_30": 0.362182}, "trend_signal": 0, "fair_value": 0.355331, "relative_strength": 0.514118, "rate_of_change": 0.00922537593407078, "market_dynamics": -0.780572, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.356486, "high": 0.36073, "low": 0.347998, "close": 0.356486, "volume": 426000}, "trend_line": 0.358574, "activity_lines": {"activity_5": 0.354505, "activity_10": 0.354198, "activity_20": 0.360796, "activity_30": 0.362101}, "trend_signal": 0, "fair_value": 0.355876, "relative_strength": -1.688236, "rate_of_change": 0.23256984083501503, "market_dynamics": -0.739064, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.356486, "high": 0.356486, "low": 0.343754, "close": 0.347998, "volume": 256500}, "trend_line": 0.359123, "activity_lines": {"activity_5": 0.352525, "activity_10": 0.352532, "activity_20": 0.35909, "activity_30": 0.361419}, "trend_signal": 0, "fair_value": 0.356391, "relative_strength": -1.92418, "rate_of_change": 0.1531064717464238, "market_dynamics": -0.704896, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.352242, "high": 0.352242, "low": 0.33951, "close": 0.347998, "volume": 454800}, "trend_line": 0.359939, "activity_lines": {"activity_5": 0.35111, "activity_10": 0.351293, "activity_20": 0.357534, "activity_30": 0.360701}, "trend_signal": 0, "fair_value": 0.356882, "relative_strength": -2.296876, "rate_of_change": 0.22722020032133372, "market_dynamics": -0.670096, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.347998, "high": 0.352242, "low": 0.33951, "close": 0.343754, "volume": 507200}, "trend_line": 0.36048, "activity_lines": {"activity_5": 0.348281, "activity_10": 0.349854, "activity_20": 0.355705, "activity_30": 0.359657}, "trend_signal": 0, "fair_value": 0.357346, "relative_strength": -1.418236, "rate_of_change": 0.15030324582776905, "market_dynamics": -0.729702, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.343754, "high": 0.347998, "low": 0.33951, "close": 0.343754, "volume": 278800}, "trend_line": 0.361021, "activity_lines": {"activity_5": 0.346017, "activity_10": 0.348847, "activity_20": 0.354007, "activity_30": 0.358578}, "trend_signal": 0, "fair_value": 0.357881, "relative_strength": -4.666328, "rate_of_change": 0.15007767421214996, "market_dynamics": -0.808644, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33951, "high": 0.347998, "low": 0.33951, "close": 0.347998, "volume": 394100}, "trend_line": 0.361703, "activity_lines": {"activity_5": 0.346017, "activity_10": 0.348461, "activity_20": 0.352865, "activity_30": 0.357738}, "trend_signal": 0, "fair_value": 0.358444, "relative_strength": -4.309456, "rate_of_change": 0.1889086784425327, "market_dynamics": -0.756116, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.347998, "high": 0.347998, "low": 0.33951, "close": 0.347998, "volume": 457000}, "trend_line": 0.361986, "activity_lines": {"activity_5": 0.346583, "activity_10": 0.348075, "activity_20": 0.351853, "activity_30": 0.356853}, "trend_signal": 0, "fair_value": 0.359078, "relative_strength": -6.8829, "rate_of_change": 0.07824098777172922, "market_dynamics": -0.733286, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.347998, "high": 0.347998, "low": 0.314047, "close": 0.318291, "volume": 1351000}, "trend_line": 0.361012, "activity_lines": {"activity_5": 0.337247, "activity_10": 0.342442, "activity_20": 0.348143, "activity_30": 0.354034}, "trend_signal": 0, "fair_value": 0.359616, "relative_strength": -12.598014, "rate_of_change": -0.2690711795483734, "market_dynamics": -0.76047, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.326778, "high": 0.326778, "low": 0.314047, "close": 0.318291, "volume": 493100}, "trend_line": 0.359773, "activity_lines": {"activity_5": 0.329891, "activity_10": 0.33735, "activity_20": 0.344705, "activity_30": 0.351278}, "trend_signal": 0, "fair_value": 0.360132, "relative_strength": -12.369734, "rate_of_change": -0.34320188802588003, "market_dynamics": -0.780875, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.318291, "high": 0.335266, "low": 0.318291, "close": 0.331022, "volume": 682500}, "trend_line": 0.358025, "activity_lines": {"activity_5": 0.328476, "activity_10": 0.335189, "activity_20": 0.342733, "activity_30": 0.349423}, "trend_signal": 0, "fair_value": 0.360537, "relative_strength": -5.139696, "rate_of_change": -0.4858619184874983, "market_dynamics": -0.827681, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.331022, "high": 0.33951, "low": 0.331022, "close": 0.331022, "volume": 709900}, "trend_line": 0.356544, "activity_lines": {"activity_5": 0.32791, "activity_10": 0.333492, "activity_20": 0.340972, "activity_30": 0.347681}, "trend_signal": 0, "fair_value": 0.36092, "relative_strength": -5.358133, "rate_of_change": -0.4136582640876907, "market_dynamics": -0.910919, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.331022, "high": 0.33951, "low": 0.331022, "close": 0.33951, "volume": 362300}, "trend_line": 0.355212, "activity_lines": {"activity_5": 0.331305, "activity_10": 0.3338, "activity_20": 0.340213, "activity_30": 0.346582}, "trend_signal": 0, "fair_value": 0.361356, "relative_strength": -3.988861, "rate_of_change": -0.37358642972536343, "market_dynamics": -0.816436, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33951, "high": 0.343754, "low": 0.335266, "close": 0.33951, "volume": 697100}, "trend_line": 0.354014, "activity_lines": {"activity_5": 0.335266, "activity_10": 0.334263, "activity_20": 0.339605, "activity_30": 0.345569}, "trend_signal": 0, "fair_value": 0.361793, "relative_strength": -3.04596, "rate_of_change": -0.3372633807416507, "market_dynamics": -0.657479, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335266, "high": 0.33951, "low": 0.331022, "close": 0.33951, "volume": 731700}, "trend_line": 0.352949, "activity_lines": {"activity_5": 0.337812, "activity_10": 0.33488, "activity_20": 0.339188, "activity_30": 0.344633}, "trend_signal": 0, "fair_value": 0.362301, "relative_strength": -4.990434, "rate_of_change": -0.3008355601755814, "market_dynamics": -0.483841, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.335266, "high": 0.347998, "low": 0.335266, "close": 0.347998, "volume": 904900}, "trend_line": 0.352034, "activity_lines": {"activity_5": 0.341773, "activity_10": 0.337118, "activity_20": 0.339712, "activity_30": 0.344314}, "trend_signal": 0, "fair_value": 0.362911, "relative_strength": -0.151059, "rate_of_change": -0.25924425341904894, "market_dynamics": -0.032916, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.347998, "high": 0.347998, "low": 0.33951, "close": 0.347998, "volume": 557100}, "trend_line": 0.351118, "activity_lines": {"activity_5": 0.344603, "activity_10": 0.339279, "activity_20": 0.340177, "activity_30": 0.344054}, "trend_signal": 0, "fair_value": 0.363521, "relative_strength": -0.424139, "rate_of_change": -0.2602021395660725, "market_dynamics": 0.296359, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.347998, "high": 0.347998, "low": 0.33951, "close": 0.343754, "volume": 124500}, "trend_line": 0.350062, "activity_lines": {"activity_5": 0.344886, "activity_10": 0.340668, "activity_20": 0.340238, "activity_30": 0.343578}, "trend_signal": 0, "fair_value": 0.363961, "relative_strength": -0.177314, "rate_of_change": -0.3007535928092554, "market_dynamics": 0.46648, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.343754, "high": 0.347998, "low": 0.33951, "close": 0.347998, "volume": 492700}, "trend_line": 0.349146, "activity_lines": {"activity_5": 0.3463, "activity_10": 0.342905, "activity_20": 0.340763, "activity_30": 0.343445}, "trend_signal": 0, "fair_value": 0.364309, "relative_strength": 0.784404, "rate_of_change": -0.26166793310898423, "market_dynamics": 0.681887, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.347998, "high": 0.347998, "low": 0.33951, "close": 0.33951, "volume": 454300}, "trend_line": 0.348081, "activity_lines": {"activity_5": 0.34432, "activity_10": 0.34306, "activity_20": 0.34048, "activity_30": 0.342824}, "trend_signal": 0, "fair_value": 0.364412, "relative_strength": 1.835907, "rate_of_change": -0.30502998745511567, "market_dynamics": 0.564759, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33951, "high": 0.343754, "low": 0.335266, "close": 0.335266, "volume": 159200}, "trend_line": 0.346741, "activity_lines": {"activity_5": 0.340925, "activity_10": 0.342056, "activity_20": 0.339854, "activity_30": 0.341997}, "trend_signal": 0, "fair_value": 0.364678, "relative_strength": 1.100343, "rate_of_change": -0.3849678666746971, "market_dynamics": 0.349517, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.335266, "high": 0.343754, "low": 0.326778, "close": 0.33951, "volume": 689800}, "trend_line": 0.345676, "activity_lines": {"activity_5": 0.339793, "activity_10": 0.341748, "activity_20": 0.339732, "activity_30": 0.34153}, "trend_signal": 0, "fair_value": 0.364876, "relative_strength": -0.230686, "rate_of_change": -0.30714567933992176, "market_dynamics": 0.367383, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33951, "high": 0.33951, "low": 0.326779, "close": 0.331022, "volume": 528400}, "trend_line": 0.344328, "activity_lines": {"activity_5": 0.336398, "activity_10": 0.339741, "activity_20": 0.338884, "activity_30": 0.340585}, "trend_signal": 0, "fair_value": 0.364782, "relative_strength": -1.504743, "rate_of_change": -0.3899605410847037, "market_dynamics": 0.273115, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.331022, "high": 0.335266, "low": 0.326779, "close": 0.331022, "volume": 211800}, "trend_line": 0.342714, "activity_lines": {"activity_5": 0.333851, "activity_10": 0.33789, "activity_20": 0.338116, "activity_30": 0.339726}, "trend_signal": 0, "fair_value": 0.364568, "relative_strength": -2.152258, "rate_of_change": -0.46873910922144124, "market_dynamics": 0.167904, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.331022, "high": 0.343754, "low": 0.326779, "close": 0.343754, "volume": 382700}, "trend_line": 0.341923, "activity_lines": {"activity_5": 0.336681, "activity_10": 0.338507, "activity_20": 0.338641, "activity_30": 0.339794}, "trend_signal": 0, "fair_value": 0.364412, "relative_strength": 2.429757, "rate_of_change": -0.23080469429321288, "market_dynamics": 0.346468, "expectation": {"probability": 35.1912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.331022, "close": 0.331022, "volume": 623400}, "trend_line": 0.341774, "activity_lines": {"activity_5": 0.334983, "activity_10": 0.336732, "activity_20": 0.337954, "activity_30": 0.33909}, "trend_signal": 0, "fair_value": 0.364175, "relative_strength": -1.357682, "rate_of_change": -0.043577062671991865, "market_dynamics": 0.221396, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.331022, "high": 0.343754, "low": 0.331022, "close": 0.335266, "volume": 178800}, "trend_line": 0.341349, "activity_lines": {"activity_5": 0.334983, "activity_10": 0.336038, "activity_20": 0.337732, "activity_30": 0.33867}, "trend_signal": 0, "fair_value": 0.364012, "relative_strength": -0.86951, "rate_of_change": -0.1243511794343656, "market_dynamics": 0.010212, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33951, "high": 0.33951, "low": 0.335266, "close": 0.335266, "volume": 566700}, "trend_line": 0.340642, "activity_lines": {"activity_5": 0.335266, "activity_10": 0.335575, "activity_20": 0.33757, "activity_30": 0.338278}, "trend_signal": 0, "fair_value": 0.363826, "relative_strength": -1.167238, "rate_of_change": -0.2071193997931774, "market_dynamics": 0.000745, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.335266, "high": 0.343754, "low": 0.331022, "close": 0.331022, "volume": 780500}, "trend_line": 0.340076, "activity_lines": {"activity_5": 0.333851, "activity_10": 0.334494, "activity_20": 0.337065, "activity_30": 0.337657}, "trend_signal": 0, "fair_value": 0.363564, "relative_strength": -3.24146, "rate_of_change": -0.16615684501617856, "market_dynamics": -0.195165, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33951, "high": 0.33951, "low": 0.335266, "close": 0.335266, "volume": 234000}, "trend_line": 0.33951, "activity_lines": {"activity_5": 0.333851, "activity_10": 0.334494, "activity_20": 0.336903, "activity_30": 0.337347}, "trend_signal": 0, "fair_value": 0.36333, "relative_strength": -5.007834, "rate_of_change": -0.16643338547854333, "market_dynamics": -0.325858, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33951, "high": 0.33951, "low": 0.335266, "close": 0.33951, "volume": 181100}, "trend_line": 0.338944, "activity_lines": {"activity_5": 0.335832, "activity_10": 0.335343, "activity_20": 0.337065, "activity_30": 0.337347}, "trend_signal": 0, "fair_value": 0.363147, "relative_strength": -2.124401, "rate_of_change": -0.1667108479867914, "market_dynamics": -0.256057, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.335266, "close": 0.33951, "volume": 325200}, "trend_line": 0.338378, "activity_lines": {"activity_5": 0.337247, "activity_10": 0.336115, "activity_20": 0.337186, "activity_30": 0.337383}, "trend_signal": 0, "fair_value": 0.362988, "relative_strength": -2.325113, "rate_of_change": -0.16698923716012407, "market_dynamics": -0.196646, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.335266, "close": 0.33951, "volume": 500000}, "trend_line": 0.338095, "activity_lines": {"activity_5": 0.338378, "activity_10": 0.336886, "activity_20": 0.337267, "activity_30": 0.337456}, "trend_signal": 0, "fair_value": 0.362876, "relative_strength": -0.950926, "rate_of_change": -0.08363427882428327, "market_dynamics": -0.030945, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.335266, "high": 0.33951, "low": 0.331022, "close": 0.331022, "volume": 243000}, "trend_line": 0.33753, "activity_lines": {"activity_5": 0.336398, "activity_10": 0.33596, "activity_20": 0.336539, "activity_30": 0.337}, "trend_signal": 0, "fair_value": 0.362829, "relative_strength": -3.548768, "rate_of_change": -0.16711279374139879, "market_dynamics": 0.037522, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335266, "high": 0.33951, "low": 0.331022, "close": 0.335266, "volume": 170100}, "trend_line": 0.337247, "activity_lines": {"activity_5": 0.335832, "activity_10": 0.335806, "activity_20": 0.336256, "activity_30": 0.336854}, "trend_signal": 0, "fair_value": 0.362667, "relative_strength": -2.818978, "rate_of_change": -0.08384439901637714, "market_dynamics": 0.098693, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.331022, "high": 0.331022, "low": 0.309803, "close": 0.326779, "volume": 245000}, "trend_line": 0.336681, "activity_lines": {"activity_5": 0.332437, "activity_10": 0.334263, "activity_20": 0.335185, "activity_30": 0.336179}, "trend_signal": 0, "fair_value": 0.362426, "relative_strength": -3.898021, "rate_of_change": -0.16782951367988772, "market_dynamics": -0.103014, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.322535, "high": 0.33951, "low": 0.322535, "close": 0.326779, "volume": 61100}, "trend_line": 0.335973, "activity_lines": {"activity_5": 0.329891, "activity_10": 0.332797, "activity_20": 0.334215, "activity_30": 0.33554}, "trend_signal": 0, "fair_value": 0.362209, "relative_strength": -6.223302, "rate_of_change": -0.2102880768442491, "market_dynamics": -0.416555, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.326779, "high": 0.331022, "low": 0.322535, "close": 0.331022, "volume": 408500}, "trend_line": 0.335408, "activity_lines": {"activity_5": 0.329608, "activity_10": 0.332257, "activity_20": 0.33375, "activity_30": 0.33522}, "trend_signal": 0, "fair_value": 0.362019, "relative_strength": -3.722238, "rate_of_change": -0.16816827542690563, "market_dynamics": -0.349994, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.331022, "high": 0.343754, "low": 0.322535, "close": 0.33951, "volume": 835000}, "trend_line": 0.336115, "activity_lines": {"activity_5": 0.33272, "activity_10": 0.333337, "activity_20": 0.334155, "activity_30": 0.335485}, "trend_signal": 0, "fair_value": 0.361836, "relative_strength": 0.435555, "rate_of_change": 0.21078805514478283, "market_dynamics": -0.106392, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.318291, "close": 0.33951, "volume": 1623200}, "trend_line": 0.336822, "activity_lines": {"activity_5": 0.335266, "activity_10": 0.334263, "activity_20": 0.334599, "activity_30": 0.335704}, "trend_signal": 0, "fair_value": 0.361534, "relative_strength": 0.25789, "rate_of_change": 0.2103446736979942, "market_dynamics": 0.447268, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33951, "high": 0.343754, "low": 0.331022, "close": 0.33951, "volume": 1140500}, "trend_line": 0.337105, "activity_lines": {"activity_5": 0.33753, "activity_10": 0.335112, "activity_20": 0.335044, "activity_30": 0.335878}, "trend_signal": 0, "fair_value": 0.36116, "relative_strength": -0.364625, "rate_of_change": 0.0840206399819423, "market_dynamics": 1.040923, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33951, "high": 0.33951, "low": 0.331022, "close": 0.33951, "volume": 877100}, "trend_line": 0.337388, "activity_lines": {"activity_5": 0.338944, "activity_10": 0.335961, "activity_20": 0.335468, "activity_30": 0.336033}, "trend_signal": 0, "fair_value": 0.360858, "relative_strength": -1.579853, "rate_of_change": 0.08395010456683621, "market_dynamics": 1.392553, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33951, "high": 0.343754, "low": 0.335266, "close": 0.335266, "volume": 446800}, "trend_line": 0.337247, "activity_lines": {"activity_5": 0.338095, "activity_10": 0.336038, "activity_20": 0.335488, "activity_30": 0.335896}, "trend_signal": 0, "fair_value": 0.36048, "relative_strength": -2.796576, "rate_of_change": -0.04179164641303254, "market_dynamics": 1.328804, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.343754, "high": 0.347998, "low": 0.33951, "close": 0.343754, "volume": 657500}, "trend_line": 0.337388, "activity_lines": {"activity_5": 0.339793, "activity_10": 0.337735, "activity_20": 0.336297, "activity_30": 0.336316}, "trend_signal": 0, "fair_value": 0.359967, "relative_strength": -0.054556, "rate_of_change": 0.0418091191322687, "market_dynamics": 1.308551, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.347998, "high": 0.352242, "low": 0.343754, "close": 0.347998, "volume": 761800}, "trend_line": 0.337671, "activity_lines": {"activity_5": 0.342622, "activity_10": 0.339973, "activity_20": 0.337449, "activity_30": 0.337}, "trend_signal": 0, "fair_value": 0.359505, "relative_strength": 1.300155, "rate_of_change": 0.08387968748146872, "market_dynamics": 1.308215, "expectation": {"probability": 31.0368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.347998, "high": 0.347998, "low": 0.33951, "close": 0.33951, "volume": 669900}, "trend_line": 0.337388, "activity_lines": {"activity_5": 0.342056, "activity_10": 0.340436, "activity_20": 0.337772, "activity_30": 0.337119}, "trend_signal": 0, "fair_value": 0.358988, "relative_strength": 0.218918, "rate_of_change": -0.08380938842837488, "market_dynamics": 1.164416, "expectation": {"probability": 36.7489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.347998, "high": 0.356486, "low": 0.343754, "close": 0.356486, "volume": 481600}, "trend_line": 0.337671, "activity_lines": {"activity_5": 0.347149, "activity_10": 0.343754, "activity_20": 0.339672, "activity_30": 0.338351}, "trend_signal": 1, "fair_value": 0.35858, "relative_strength": 1.974319, "rate_of_change": 0.08387968748146872, "market_dynamics": 1.354198, "expectation": {"probability": 27.0346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.356486, "high": 0.36073, "low": 0.352242, "close": 0.356486, "volume": 936800}, "trend_line": 0.338095, "activity_lines": {"activity_5": 0.35111, "activity_10": 0.346532, "activity_20": 0.34147, "activity_30": 0.339565}, "trend_signal": 1, "fair_value": 0.358267, "relative_strength": 1.475427, "rate_of_change": 0.1255660095181345, "market_dynamics": 1.407564, "expectation": {"probability": 26.026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.352242, "high": 0.360998, "low": 0.347461, "close": 0.356486, "volume": 942000}, "trend_line": 0.338378, "activity_lines": {"activity_5": 0.353657, "activity_10": 0.348847, "activity_20": 0.343168, "activity_30": 0.340751}, "trend_signal": 1, "fair_value": 0.358173, "relative_strength": 1.54654, "rate_of_change": 0.0837042842988016, "market_dynamics": 1.417518, "expectation": {"probability": 26.4207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.356486, "high": 0.360998, "low": 0.351973, "close": 0.351973, "volume": 585000}, "trend_line": 0.338794, "activity_lines": {"activity_5": 0.35385, "activity_10": 0.350033, "activity_20": 0.344315, "activity_30": 0.341628}, "trend_signal": 1, "fair_value": 0.357929, "relative_strength": -0.336902, "rate_of_change": 0.12293943459680354, "market_dynamics": 1.542887, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.356486, "high": 0.370023, "low": 0.356486, "close": 0.365511, "volume": 865700}, "trend_line": 0.339802, "activity_lines": {"activity_5": 0.358291, "activity_10": 0.353453, "activity_20": 0.346671, "activity_30": 0.343352}, "trend_signal": 1, "fair_value": 0.35765, "relative_strength": 3.368465, "rate_of_change": 0.2975259302112815, "market_dynamics": 1.568977, "expectation": {"probability": 25.0845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.365511, "high": 0.365511, "low": 0.360998, "close": 0.360998, "volume": 630800}, "trend_line": 0.340518, "activity_lines": {"activity_5": 0.359494, "activity_10": 0.35558, "activity_20": 0.348473, "activity_30": 0.34472}, "trend_signal": 1, "fair_value": 0.357342, "relative_strength": 1.535213, "rate_of_change": 0.21071094343176155, "market_dynamics": 1.504954, "expectation": {"probability": 28.5957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.356486, "high": 0.360998, "low": 0.356486, "close": 0.356486, "volume": 467200}, "trend_line": 0.341367, "activity_lines": {"activity_5": 0.358892, "activity_10": 0.356497, "activity_20": 0.349744, "activity_30": 0.34575}, "trend_signal": 1, "fair_value": 0.357151, "relative_strength": 0.528974, "rate_of_change": 0.24932602681796223, "market_dynamics": 1.290397, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.356486, "high": 0.360998, "low": 0.356486, "close": 0.360998, "volume": 488000}, "trend_line": 0.342366, "activity_lines": {"activity_5": 0.359795, "activity_10": 0.357847, "activity_20": 0.351364, "activity_30": 0.347016}, "trend_signal": 1, "fair_value": 0.35694, "relative_strength": 2.824613, "rate_of_change": 0.29264691666154835, "market_dynamics": 1.214841, "expectation": {"probability": 24.2017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.356486, "high": 0.360998, "low": 0.356486, "close": 0.356486, "volume": 333100}, "trend_line": 0.342791, "activity_lines": {"activity_5": 0.358892, "activity_10": 0.358064, "activity_20": 0.352411, "activity_30": 0.347927}, "trend_signal": 1, "fair_value": 0.356676, "relative_strength": 1.30137, "rate_of_change": 0.12413615838021554, "market_dynamics": 0.917689, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.356486, "high": 0.356486, "low": 0.351973, "close": 0.356486, "volume": 921000}, "trend_line": 0.343639, "activity_lines": {"activity_5": 0.357689, "activity_10": 0.358127, "activity_20": 0.353357, "activity_30": 0.348811}, "trend_signal": 1, "fair_value": 0.356436, "relative_strength": 0.516185, "rate_of_change": 0.24738105726228513, "market_dynamics": 0.776626, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.347461, "high": 0.356486, "low": 0.347461, "close": 0.356486, "volume": 676800}, "trend_line": 0.344347, "activity_lines": {"activity_5": 0.357088, "activity_10": 0.357881, "activity_20": 0.354161, "activity_30": 0.34964}, "trend_signal": 1, "fair_value": 0.356269, "relative_strength": -1.694329, "rate_of_change": 0.20603016537705035, "market_dynamics": 0.701168, "expectation": {"probability": 21.9839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.351973, "high": 0.360998, "low": 0.347461, "close": 0.356486, "volume": 911100}, "trend_line": 0.345054, "activity_lines": {"activity_5": 0.356787, "activity_10": 0.357635, "activity_20": 0.354824, "activity_30": 0.350423}, "trend_signal": 1, "fair_value": 0.356102, "relative_strength": -4.07101, "rate_of_change": 0.2053161491170282, "market_dynamics": 0.539491, "expectation": {"probability": 21.7699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.351973, "high": 0.356486, "low": 0.351973, "close": 0.351973, "volume": 315500}, "trend_line": 0.345752, "activity_lines": {"activity_5": 0.354982, "activity_10": 0.356568, "activity_20": 0.354936, "activity_30": 0.350869}, "trend_signal": 1, "fair_value": 0.355955, "relative_strength": -3.835105, "rate_of_change": 0.2022871782387616, "market_dynamics": 0.238263, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.351973, "high": 0.351973, "low": 0.342948, "close": 0.347461, "volume": 731100}, "trend_line": 0.346159, "activity_lines": {"activity_5": 0.352274, "activity_10": 0.354763, "activity_20": 0.354559, "activity_30": 0.350979}, "trend_signal": 1, "fair_value": 0.355706, "relative_strength": -4.451999, "rate_of_change": 0.11771443115296243, "market_dynamics": -0.120807, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.347461, "high": 0.347461, "low": 0.338436, "close": 0.342948, "volume": 603200}, "trend_line": 0.346274, "activity_lines": {"activity_5": 0.348664, "activity_10": 0.352219, "activity_20": 0.353715, "activity_30": 0.350772}, "trend_signal": 1, "fair_value": 0.355379, "relative_strength": -4.519544, "rate_of_change": 0.03322172758762064, "market_dynamics": -0.51459, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.342948, "high": 0.342948, "low": 0.329411, "close": 0.338436, "volume": 457800}, "trend_line": 0.346238, "activity_lines": {"activity_5": 0.344452, "activity_10": 0.349266, "activity_20": 0.352424, "activity_30": 0.350267}, "trend_signal": 0, "fair_value": 0.354999, "relative_strength": -2.446337, "rate_of_change": -0.010396391297075726, "market_dynamics": -0.926818, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.333923, "high": 0.351973, "low": 0.333923, "close": 0.338436, "volume": 1304200}, "trend_line": 0.346202, "activity_lines": {"activity_5": 0.341444, "activity_10": 0.346722, "activity_20": 0.351138, "activity_30": 0.349763}, "trend_signal": 0, "fair_value": 0.354692, "relative_strength": -5.038144, "rate_of_change": -0.010397472258960741, "market_dynamics": -0.915875, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.347461, "high": 0.351973, "low": 0.342948, "close": 0.347461, "volume": 749500}, "trend_line": 0.34675, "activity_lines": {"activity_5": 0.342648, "activity_10": 0.346148, "activity_20": 0.350697, "activity_30": 0.349845}, "trend_signal": 0, "fair_value": 0.354492, "relative_strength": -3.494643, "rate_of_change": 0.15828909133973604, "market_dynamics": -0.913478, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.351973, "high": 0.356486, "low": 0.347461, "close": 0.356486, "volume": 1014300}, "trend_line": 0.347457, "activity_lines": {"activity_5": 0.34716, "activity_10": 0.347461, "activity_20": 0.351097, "activity_30": 0.350473}, "trend_signal": 0, "fair_value": 0.354374, "relative_strength": -2.542169, "rate_of_change": 0.20389329488104202, "market_dynamics": -0.658157, "expectation": {"probability": 34.0009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.356486, "high": 0.360998, "low": 0.351973, "close": 0.360998, "volume": 682900}, "trend_line": 0.348598, "activity_lines": {"activity_5": 0.352575, "activity_10": 0.349594, "activity_20": 0.351887, "activity_30": 0.351346}, "trend_signal": 1, "fair_value": 0.35426, "relative_strength": -1.614504, "rate_of_change": 0.32838595855026753, "market_dynamics": -0.31523, "expectation": {"probability": 28.4011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.360998, "high": 0.365511, "low": 0.356486, "close": 0.360998, "volume": 568300}, "trend_line": 0.349739, "activity_lines": {"activity_5": 0.356787, "activity_10": 0.351645, "activity_20": 0.352575, "activity_30": 0.352146}, "trend_signal": 1, "fair_value": 0.354146, "relative_strength": -4.564679, "rate_of_change": 0.3273111148084622, "market_dynamics": -0.108894, "expectation": {"probability": 28.2498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.360998, "high": 0.388073, "low": 0.356486, "close": 0.379048, "volume": 2846400}, "trend_line": 0.351339, "activity_lines": {"activity_5": 0.365511, "activity_10": 0.356896, "activity_20": 0.35496, "activity_30": 0.354037}, "trend_signal": 1, "fair_value": 0.354197, "relative_strength": -1.438275, "rate_of_change": 0.4574840095042275, "market_dynamics": 0.38024, "expectation": {"probability": 25.3237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.379048, "high": 0.41966, "low": 0.360998, "close": 0.415148, "volume": 4455400}, "trend_line": 0.353861, "activity_lines": {"activity_5": 0.383561, "activity_10": 0.3683, "activity_20": 0.360676, "activity_30": 0.358154}, "trend_signal": 1, "fair_value": 0.35443, "relative_strength": 9.342458, "rate_of_change": 0.7178252343178436, "market_dynamics": 0.851776, "expectation": {"probability": 22.6171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.415148, "high": 0.442223, "low": 0.415148, "close": 0.433198, "volume": 4415800}, "trend_line": 0.356984, "activity_lines": {"activity_5": 0.403115, "activity_10": 0.381838, "activity_20": 0.367831, "activity_30": 0.363272}, "trend_signal": 1, "fair_value": 0.354803, "relative_strength": 13.340665, "rate_of_change": 0.8825499277965196, "market_dynamics": 1.312892, "expectation": {"probability": 24.2089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43771, "high": 0.446735, "low": 0.424173, "close": 0.424173, "volume": 2881300}, "trend_line": 0.359806, "activity_lines": {"activity_5": 0.414546, "activity_10": 0.392175, "activity_20": 0.373741, "activity_30": 0.367607}, "trend_signal": 1, "fair_value": 0.355022, "relative_strength": 11.266673, "rate_of_change": 0.7905116195683815, "market_dynamics": 1.688647, "expectation": {"probability": 27.502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41966, "high": 0.43771, "low": 0.41966, "close": 0.433198, "volume": 978000}, "trend_line": 0.362929, "activity_lines": {"activity_5": 0.424775, "activity_10": 0.402677, "activity_20": 0.38023, "activity_30": 0.372342}, "trend_signal": 1, "fair_value": 0.355225, "relative_strength": 11.386549, "rate_of_change": 0.8679677381700103, "market_dynamics": 1.63562, "expectation": {"probability": 25.511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.433198, "high": 0.433198, "low": 0.415148, "close": 0.41966, "volume": 473800}, "trend_line": 0.365742, "activity_lines": {"activity_5": 0.425677, "activity_10": 0.408995, "activity_20": 0.385086, "activity_30": 0.376002}, "trend_signal": 1, "fair_value": 0.355439, "relative_strength": 9.167109, "rate_of_change": 0.7750827296799127, "market_dynamics": 1.387919, "expectation": {"probability": 28.219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.424173, "high": 0.424173, "low": 0.410635, "close": 0.410635, "volume": 399700}, "trend_line": 0.367971, "activity_lines": {"activity_5": 0.420864, "activity_10": 0.412194, "activity_20": 0.388782, "activity_30": 0.378899}, "trend_signal": 1, "fair_value": 0.355522, "relative_strength": 7.81519, "rate_of_change": 0.609446002920086, "market_dynamics": 1.060554, "expectation": {"probability": 27.6644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.410635, "high": 0.415148, "low": 0.383561, "close": 0.388073, "volume": 900600}, "trend_line": 0.369307, "activity_lines": {"activity_5": 0.40883, "activity_10": 0.410143, "activity_20": 0.390093, "activity_30": 0.380196}, "trend_signal": 1, "fair_value": 0.35546, "relative_strength": -2.689383, "rate_of_change": 0.3630720899201306, "market_dynamics": 0.71101, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.388073, "high": 0.397098, "low": 0.383561, "close": 0.397098, "volume": 371500}, "trend_line": 0.371227, "activity_lines": {"activity_5": 0.402814, "activity_10": 0.409159, "activity_20": 0.392113, "activity_30": 0.381988}, "trend_signal": 1, "fair_value": 0.355554, "relative_strength": -0.968773, "rate_of_change": 0.5198926638271079, "market_dynamics": 0.448811, "expectation": {"probability": 28.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.392585, "high": 0.397098, "low": 0.388073, "close": 0.388073, "volume": 687500}, "trend_line": 0.372279, "activity_lines": {"activity_5": 0.395594, "activity_10": 0.405877, "activity_20": 0.39308, "activity_30": 0.383075}, "trend_signal": 1, "fair_value": 0.355614, "relative_strength": -3.123489, "rate_of_change": 0.2833845598515337, "market_dynamics": 0.224188, "expectation": {"probability": 35.5493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.397098, "high": 0.433198, "low": 0.392585, "close": 0.433198, "volume": 1937000}, "trend_line": 0.374837, "activity_lines": {"activity_5": 0.406424, "activity_10": 0.410307, "activity_20": 0.398194, "activity_30": 0.387006}, "trend_signal": 1, "fair_value": 0.356011, "relative_strength": 8.166015, "rate_of_change": 0.6871190693001618, "market_dynamics": 0.23138, "expectation": {"probability": 26.9096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.433198, "high": 0.433198, "low": 0.41966, "close": 0.428685, "volume": 1094200}, "trend_line": 0.377243, "activity_lines": {"activity_5": 0.414847, "activity_10": 0.412933, "activity_20": 0.402513, "activity_30": 0.39048}, "trend_signal": 1, "fair_value": 0.35638, "relative_strength": 5.338232, "rate_of_change": 0.6418790034068194, "market_dynamics": 0.249777, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.428685, "high": 0.428685, "low": 0.406123, "close": 0.415148, "volume": 819300}, "trend_line": 0.379349, "activity_lines": {"activity_5": 0.417555, "activity_10": 0.412851, "activity_20": 0.405177, "activity_30": 0.392925}, "trend_signal": 1, "fair_value": 0.356662, "relative_strength": 1.606893, "rate_of_change": 0.5582608557348968, "market_dynamics": 0.186699, "expectation": {"probability": 29.3128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415148, "high": 0.428685, "low": 0.40161, "close": 0.406123, "volume": 518600}, "trend_line": 0.380703, "activity_lines": {"activity_5": 0.415449, "activity_10": 0.411456, "activity_20": 0.40666, "activity_30": 0.394653}, "trend_signal": 1, "fair_value": 0.356934, "relative_strength": 1.745407, "rate_of_change": 0.35692726223082755, "market_dynamics": 0.102982, "expectation": {"probability": 28.6891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.406123, "high": 0.410635, "low": 0.397098, "close": 0.397098, "volume": 543700}, "trend_line": 0.381906, "activity_lines": {"activity_5": 0.409733, "activity_10": 0.408748, "activity_20": 0.406982, "activity_30": 0.39571}, "trend_signal": 1, "fair_value": 0.357125, "relative_strength": -1.911246, "rate_of_change": 0.31599435780648155, "market_dynamics": -0.223735, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.397098, "high": 0.406123, "low": 0.397098, "close": 0.40161, "volume": 1936400}, "trend_line": 0.38341, "activity_lines": {"activity_5": 0.404919, "activity_10": 0.407518, "activity_20": 0.407455, "activity_30": 0.396982}, "trend_signal": 1, "fair_value": 0.357344, "relative_strength": -1.567396, "rate_of_change": 0.393814184642281, "market_dynamics": -0.421623, "expectation": {"probability": 32.0924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.406123, "high": 0.415148, "low": 0.397098, "close": 0.406123, "volume": 1333600}, "trend_line": 0.384914, "activity_lines": {"activity_5": 0.403716, "activity_10": 0.407436, "activity_20": 0.408057, "activity_30": 0.398447}, "trend_signal": 1, "fair_value": 0.357593, "relative_strength": -0.462391, "rate_of_change": 0.39226937221251545, "market_dynamics": -0.527094, "expectation": {"probability": 33.5032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.40161, "high": 0.406123, "low": 0.392585, "close": 0.40161, "volume": 818900}, "trend_line": 0.386418, "activity_lines": {"activity_5": 0.402513, "activity_10": 0.406615, "activity_20": 0.407949, "activity_30": 0.399524}, "trend_signal": 1, "fair_value": 0.357837, "relative_strength": -1.765898, "rate_of_change": 0.39073663207885534, "market_dynamics": -0.585537, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.40161, "high": 0.406123, "low": 0.392585, "close": 0.40161, "volume": 480700}, "trend_line": 0.387923, "activity_lines": {"activity_5": 0.402212, "activity_10": 0.405548, "activity_20": 0.407627, "activity_30": 0.400504}, "trend_signal": 1, "fair_value": 0.358153, "relative_strength": -1.611631, "rate_of_change": 0.3894746103960049, "market_dynamics": -0.624404, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.40161, "high": 0.40161, "low": 0.397098, "close": 0.40161, "volume": 235300}, "trend_line": 0.389427, "activity_lines": {"activity_5": 0.402212, "activity_10": 0.4044, "activity_20": 0.407111, "activity_30": 0.401387}, "trend_signal": 1, "fair_value": 0.358421, "relative_strength": -2.905, "rate_of_change": 0.38770580759583867, "market_dynamics": -0.723955, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.40161, "high": 0.410635, "low": 0.392585, "close": 0.410635, "volume": 615900}, "trend_line": 0.391232, "activity_lines": {"activity_5": 0.404919, "activity_10": 0.404646, "activity_20": 0.407262, "activity_30": 0.402755}, "trend_signal": 1, "fair_value": 0.358698, "relative_strength": -0.90643, "rate_of_change": 0.4635015034910268, "market_dynamics": -0.69744, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.410635, "high": 0.424173, "low": 0.406123, "close": 0.424173, "volume": 1433100}, "trend_line": 0.393638, "activity_lines": {"activity_5": 0.411538, "activity_10": 0.407764, "activity_20": 0.408551, "activity_30": 0.404881}, "trend_signal": 1, "fair_value": 0.358965, "relative_strength": 1.790655, "rate_of_change": 0.6149803697039005, "market_dynamics": -0.407977, "expectation": {"probability": 27.1782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.424173, "high": 0.43771, "low": 0.424173, "close": 0.433198, "volume": 1971100}, "trend_line": 0.396496, "activity_lines": {"activity_5": 0.419961, "activity_10": 0.412604, "activity_20": 0.410657, "activity_30": 0.407433}, "trend_signal": 1, "fair_value": 0.359314, "relative_strength": 2.45384, "rate_of_change": 0.7260477901015724, "market_dynamics": 0.007034, "expectation": {"probability": 28.6998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.433198, "high": 0.442223, "low": 0.424173, "close": 0.428685, "volume": 2688200}, "trend_line": 0.399354, "activity_lines": {"activity_5": 0.424774, "activity_10": 0.416296, "activity_20": 0.412333, "activity_30": 0.40951}, "trend_signal": 1, "fair_value": 0.359756, "relative_strength": 2.245242, "rate_of_change": 0.720814333561996, "market_dynamics": 0.428605, "expectation": {"probability": 30.2511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.433198, "high": 0.433198, "low": 0.424173, "close": 0.428685, "volume": 2754800}, "trend_line": 0.402362, "activity_lines": {"activity_5": 0.427783, "activity_10": 0.419578, "activity_20": 0.413987, "activity_30": 0.411402}, "trend_signal": 1, "fair_value": 0.360149, "relative_strength": 1.725048, "rate_of_change": 0.7532164445579639, "market_dynamics": 0.662445, "expectation": {"probability": 27.4718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.428685, "high": 0.433198, "low": 0.424173, "close": 0.433198, "volume": 2262800}, "trend_line": 0.405521, "activity_lines": {"activity_5": 0.43049, "activity_10": 0.423106, "activity_20": 0.416093, "activity_30": 0.413391}, "trend_signal": 1, "fair_value": 0.360668, "relative_strength": 4.787535, "rate_of_change": 0.7851139024062965, "market_dynamics": 0.715777, "expectation": {"probability": 29.0564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.433198, "high": 0.478323, "low": 0.433198, "close": 0.47381, "volume": 5076700}, "trend_line": 0.409733, "activity_lines": {"activity_5": 0.445231, "activity_10": 0.433444, "activity_20": 0.422002, "activity_30": 0.417797}, "trend_signal": 1, "fair_value": 0.361423, "relative_strength": 11.669455, "rate_of_change": 1.0386638423164258, "market_dynamics": 0.930631, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47381, "high": 0.496372, "low": 0.464785, "close": 0.49186, "volume": 4863100}, "trend_line": 0.414245, "activity_lines": {"activity_5": 0.462679, "activity_10": 0.445833, "activity_20": 0.42933, "activity_30": 0.423096}, "trend_signal": 1, "fair_value": 0.362318, "relative_strength": 14.178868, "rate_of_change": 1.1012049310160423, "market_dynamics": 1.176533, "expectation": {"probability": 31.3092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49186, "high": 0.500885, "low": 0.460273, "close": 0.464785, "volume": 5373900}, "trend_line": 0.417705, "activity_lines": {"activity_5": 0.467192, "activity_10": 0.451658, "activity_20": 0.433584, "activity_30": 0.426356}, "trend_signal": 1, "fair_value": 0.363064, "relative_strength": 11.736488, "rate_of_change": 0.8352544991490589, "market_dynamics": 1.411567, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.442223, "high": 0.45576, "low": 0.415148, "close": 0.451248, "volume": 5113700}, "trend_line": 0.420713, "activity_lines": {"activity_5": 0.464785, "activity_10": 0.453873, "activity_20": 0.436228, "activity_30": 0.42852}, "trend_signal": 1, "fair_value": 0.363674, "relative_strength": 17.736577, "rate_of_change": 0.7201254473851189, "market_dynamics": 1.500443, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45576, "high": 0.487347, "low": 0.45576, "close": 0.482835, "volume": 1405100}, "trend_line": 0.424173, "activity_lines": {"activity_5": 0.471403, "activity_10": 0.460929, "activity_20": 0.441578, "activity_30": 0.432528}, "trend_signal": 1, "fair_value": 0.364512, "relative_strength": 18.463362, "rate_of_change": 0.8224133791919951, "market_dynamics": 1.297641, "expectation": {"probability": 31.4923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.482835, "high": 0.496372, "low": 0.469298, "close": 0.47381, "volume": 2176300}, "trend_line": 0.426128, "activity_lines": {"activity_5": 0.471704, "activity_10": 0.465031, "activity_20": 0.445833, "activity_30": 0.435731}, "trend_signal": 1, "fair_value": 0.365291, "relative_strength": 12.802471, "rate_of_change": 0.4608968510489787, "market_dynamics": 1.045454, "expectation": {"probability": 32.4892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.478323, "high": 0.500885, "low": 0.464785, "close": 0.496372, "volume": 4425000}, "trend_line": 0.428234, "activity_lines": {"activity_5": 0.479526, "activity_10": 0.472333, "activity_20": 0.452021, "activity_30": 0.440262}, "trend_signal": 1, "fair_value": 0.366166, "relative_strength": 17.090424, "rate_of_change": 0.4942176998460549, "market_dynamics": 1.036261, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.496372, "high": 0.510961, "low": 0.482835, "close": 0.506186, "volume": 2896900}, "trend_line": 0.430968, "activity_lines": {"activity_5": 0.490318, "activity_10": 0.480271, "activity_20": 0.458758, "activity_30": 0.445292}, "trend_signal": 1, "fair_value": 0.367231, "relative_strength": 17.991793, "rate_of_change": 0.6384359952736154, "market_dynamics": 1.077173, "expectation": {"probability": 32.8077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.515737, "high": 0.525287, "low": 0.510961, "close": 0.520512, "volume": 2182700}, "trend_line": 0.433878, "activity_lines": {"activity_5": 0.503125, "activity_10": 0.489404, "activity_20": 0.466382, "activity_30": 0.451069}, "trend_signal": 1, "fair_value": 0.368287, "relative_strength": 20.085492, "rate_of_change": 0.67522414657236, "market_dynamics": 1.15811, "expectation": {"probability": 33.8508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.520512, "high": 0.539613, "low": 0.510961, "close": 0.539613, "volume": 2390700}, "trend_line": 0.437877, "activity_lines": {"activity_5": 0.517682, "activity_10": 0.500341, "activity_20": 0.475238, "activity_30": 0.45789}, "trend_signal": 1, "fair_value": 0.36949, "relative_strength": 24.368624, "rate_of_change": 0.921687663352378, "market_dynamics": 1.301347, "expectation": {"probability": 34.8619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.534838, "high": 0.544389, "low": 0.530063, "close": 0.530063, "volume": 1638300}, "trend_line": 0.441858, "activity_lines": {"activity_5": 0.52527, "activity_10": 0.507606, "activity_20": 0.482527, "activity_30": 0.463838}, "trend_signal": 1, "fair_value": 0.370658, "relative_strength": 21.203115, "rate_of_change": 0.909159421481365, "market_dynamics": 1.218374, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.530063, "high": 0.534838, "low": 0.520512, "close": 0.530063, "volume": 1240800}, "trend_line": 0.446591, "activity_lines": {"activity_5": 0.529108, "activity_10": 0.513849, "activity_20": 0.489225, "activity_30": 0.469528}, "trend_signal": 1, "fair_value": 0.3718, "relative_strength": 19.414205, "rate_of_change": 1.0711586075164516, "market_dynamics": 1.183492, "expectation": {"probability": 33.835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.530063, "high": 0.534838, "low": 0.510961, "close": 0.510961, "volume": 1095400}, "trend_line": 0.450386, "activity_lines": {"activity_5": 0.524332, "activity_10": 0.515924, "activity_20": 0.493493, "activity_30": 0.473681}, "trend_signal": 1, "fair_value": 0.372845, "relative_strength": 15.367837, "rate_of_change": 0.8497708193850734, "market_dynamics": 1.023484, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.515737, "high": 0.525287, "low": 0.506186, "close": 0.510961, "volume": 885900}, "trend_line": 0.454482, "activity_lines": {"activity_5": 0.519238, "activity_10": 0.517159, "activity_20": 0.497241, "activity_30": 0.477589}, "trend_signal": 1, "fair_value": 0.37389, "relative_strength": 15.73263, "rate_of_change": 0.9094421229789533, "market_dynamics": 0.767781, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.510961, "high": 0.515737, "low": 0.501411, "close": 0.515737, "volume": 771600}, "trend_line": 0.457234, "activity_lines": {"activity_5": 0.516373, "activity_10": 0.518177, "activity_20": 0.500922, "activity_30": 0.481541}, "trend_signal": 1, "fair_value": 0.374965, "relative_strength": 13.932006, "rate_of_change": 0.6055245312245539, "market_dynamics": 0.487837, "expectation": {"probability": 34.0406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.515737, "high": 0.549164, "low": 0.510961, "close": 0.534838, "volume": 2967900}, "trend_line": 0.460772, "activity_lines": {"activity_5": 0.521467, "activity_10": 0.52207, "activity_20": 0.505922, "activity_30": 0.486548}, "trend_signal": 1, "fair_value": 0.376163, "relative_strength": 16.193031, "rate_of_change": 0.773783226969132, "market_dynamics": 0.331166, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.534838, "high": 0.587367, "low": 0.525287, "close": 0.582591, "volume": 3843500}, "trend_line": 0.466353, "activity_lines": {"activity_5": 0.54216, "activity_10": 0.533536, "activity_20": 0.514943, "activity_30": 0.494407}, "trend_signal": 1, "fair_value": 0.377718, "relative_strength": 23.429912, "rate_of_change": 1.2112281128193558, "market_dynamics": 0.576896, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.582591, "high": 0.630345, "low": 0.568265, "close": 0.616019, "volume": 5076400}, "trend_line": 0.47335, "activity_lines": {"activity_5": 0.570494, "activity_10": 0.549511, "activity_20": 0.526436, "activity_30": 0.504063}, "trend_signal": 1, "fair_value": 0.379437, "relative_strength": 26.398058, "rate_of_change": 1.5003656028802164, "market_dynamics": 0.973866, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.616019, "high": 0.678098, "low": 0.611243, "close": 0.668548, "volume": 9048500}, "trend_line": 0.482398, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.573041, "activity_20": 0.54204, "activity_30": 0.516657}, "trend_signal": 1, "fair_value": 0.381517, "relative_strength": 33.646495, "rate_of_change": 1.9114819900707722, "market_dynamics": 1.460916, "expectation": {"probability": 37.4727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.668547, "high": 0.725852, "low": 0.649446, "close": 0.6972, "volume": 13582200}, "trend_line": 0.492251, "activity_lines": {"activity_5": 0.647218, "activity_10": 0.599088, "activity_20": 0.55923, "activity_30": 0.530515}, "trend_signal": 1, "fair_value": 0.38368, "relative_strength": 41.433162, "rate_of_change": 2.0425043221572228, "market_dynamics": 1.824804, "expectation": {"probability": 38.1755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6972, "high": 0.716301, "low": 0.658997, "close": 0.673323, "volume": 6609500}, "trend_line": 0.501158, "activity_lines": {"activity_5": 0.665046, "activity_10": 0.617929, "activity_20": 0.57289, "activity_30": 0.542197}, "trend_signal": 1, "fair_value": 0.385588, "relative_strength": 32.635694, "rate_of_change": 1.809442743640947, "market_dynamics": 1.850001, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.678098, "high": 0.70675, "low": 0.630345, "close": 0.658997, "volume": 6028200}, "trend_line": 0.509738, "activity_lines": {"activity_5": 0.668866, "activity_10": 0.631561, "activity_20": 0.584235, "activity_30": 0.55238}, "trend_signal": 1, "fair_value": 0.387304, "relative_strength": 28.963269, "rate_of_change": 1.7120349271088224, "market_dynamics": 1.711097, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.654221, "high": 0.759279, "low": 0.654221, "close": 0.725852, "volume": 9761900}, "trend_line": 0.520546, "activity_lines": {"activity_5": 0.689878, "activity_10": 0.655003, "activity_20": 0.601151, "activity_30": 0.566323}, "trend_signal": 1, "fair_value": 0.389473, "relative_strength": 39.779622, "rate_of_change": 2.1203049409696604, "market_dynamics": 1.662914, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.735402, "high": 0.740178, "low": 0.6972, "close": 0.701975, "volume": 3158600}, "trend_line": 0.530558, "activity_lines": {"activity_5": 0.695608, "activity_10": 0.670197, "activity_20": 0.61455, "activity_30": 0.578028}, "trend_signal": 1, "fair_value": 0.391515, "relative_strength": 33.374815, "rate_of_change": 1.9233650820484685, "market_dynamics": 1.447271, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.701975, "high": 0.730627, "low": 0.6972, "close": 0.725852, "volume": 4629100}, "trend_line": 0.541065, "activity_lines": {"activity_5": 0.707069, "activity_10": 0.68626, "activity_20": 0.629029, "activity_30": 0.590628}, "trend_signal": 1, "fair_value": 0.393735, "relative_strength": 35.362512, "rate_of_change": 1.9803678391429484, "market_dynamics": 1.35898, "expectation": {"probability": 38.3468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.725852, "high": 0.764115, "low": 0.721076, "close": 0.754504, "volume": 7183100}, "trend_line": 0.552076, "activity_lines": {"activity_5": 0.72617, "activity_10": 0.703712, "activity_20": 0.645079, "activity_30": 0.604398}, "trend_signal": 1, "fair_value": 0.396139, "relative_strength": 37.960382, "rate_of_change": 2.0350604825667884, "market_dynamics": 1.392794, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.754504, "high": 0.79295, "low": 0.744892, "close": 0.773727, "volume": 5862340}, "trend_line": 0.563427, "activity_lines": {"activity_5": 0.746267, "activity_10": 0.720665, "activity_20": 0.661624, "activity_30": 0.618698}, "trend_signal": 1, "fair_value": 0.398667, "relative_strength": 41.2175, "rate_of_change": 2.0560574993298024, "market_dynamics": 1.336645, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.778532, "high": 0.802561, "low": 0.740086, "close": 0.740086, "volume": 4541300}, "trend_line": 0.573807, "activity_lines": {"activity_5": 0.747502, "activity_10": 0.728026, "activity_20": 0.673644, "activity_30": 0.630095}, "trend_signal": 1, "fair_value": 0.401107, "relative_strength": 35.071506, "rate_of_change": 1.8422972275023997, "market_dynamics": 1.308485, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.764115, "high": 0.773727, "low": 0.740086, "close": 0.749698, "volume": 2238100}, "trend_line": 0.584507, "activity_lines": {"activity_5": 0.750992, "activity_10": 0.734879, "activity_20": 0.685465, "activity_30": 0.641443}, "trend_signal": 1, "fair_value": 0.403582, "relative_strength": 31.330879, "rate_of_change": 1.8647384922108032, "market_dynamics": 1.169141, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.749698, "high": 0.768921, "low": 0.720863, "close": 0.730475, "volume": 2832000}, "trend_line": 0.594417, "activity_lines": {"activity_5": 0.744892, "activity_10": 0.736761, "activity_20": 0.694365, "activity_30": 0.65086}, "trend_signal": 1, "fair_value": 0.406037, "relative_strength": 26.654877, "rate_of_change": 1.6954459056948805, "market_dynamics": 0.832856, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.725669, "high": 0.735281, "low": 0.663194, "close": 0.668, "volume": 2507400}, "trend_line": 0.60089, "activity_lines": {"activity_5": 0.71766, "activity_10": 0.72668, "activity_20": 0.696405, "activity_30": 0.655608}, "trend_signal": 1, "fair_value": 0.408194, "relative_strength": 17.833915, "rate_of_change": 1.0889661634845675, "market_dynamics": 0.236618, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.677611, "high": 0.716058, "low": 0.677611, "close": 0.706446, "volume": 1543800}, "trend_line": 0.608043, "activity_lines": {"activity_5": 0.709009, "activity_10": 0.723685, "activity_20": 0.701451, "activity_30": 0.662418}, "trend_signal": 1, "fair_value": 0.410521, "relative_strength": 21.222327, "rate_of_change": 1.1904009053237639, "market_dynamics": -0.214543, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.706446, "high": 0.720863, "low": 0.692029, "close": 0.706446, "volume": 1967200}, "trend_line": 0.616098, "activity_lines": {"activity_5": 0.704844, "activity_10": 0.719828, "activity_20": 0.705656, "activity_30": 0.668766}, "trend_signal": 1, "fair_value": 0.412822, "relative_strength": 20.274196, "rate_of_change": 1.324741835692547, "market_dynamics": -0.620146, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.706446, "high": 0.730475, "low": 0.668, "close": 0.706446, "volume": 57044000}, "trend_line": 0.624605, "activity_lines": {"activity_5": 0.702922, "activity_10": 0.716323, "activity_20": 0.708931, "activity_30": 0.674595}, "trend_signal": 1, "fair_value": 0.415071, "relative_strength": 17.665567, "rate_of_change": 1.3807868228755702, "market_dynamics": -0.721762, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.706446, "high": 0.812173, "low": 0.706446, "close": 0.764115, "volume": 17056000}, "trend_line": 0.633981, "activity_lines": {"activity_5": 0.723106, "activity_10": 0.723222, "activity_20": 0.716766, "activity_30": 0.683596}, "trend_signal": 1, "fair_value": 0.417844, "relative_strength": 24.651157, "rate_of_change": 1.50110870069885, "market_dynamics": -0.525687, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.764115, "high": 0.778532, "low": 0.725669, "close": 0.744892, "volume": 10632800}, "trend_line": 0.643017, "activity_lines": {"activity_5": 0.73464, "activity_10": 0.725931, "activity_20": 0.721589, "activity_30": 0.690751}, "trend_signal": 1, "fair_value": 0.420494, "relative_strength": 22.50493, "rate_of_change": 1.4252793064776283, "market_dynamics": -0.393111, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.744892, "high": 0.788144, "low": 0.744892, "close": 0.754504, "volume": 8772300}, "trend_line": 0.651621, "activity_lines": {"activity_5": 0.744251, "activity_10": 0.730562, "activity_20": 0.726326, "activity_30": 0.697944}, "trend_signal": 1, "fair_value": 0.423257, "relative_strength": 21.705978, "rate_of_change": 1.3380672672728804, "market_dynamics": -0.281435, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.749698, "high": 0.759309, "low": 0.730475, "close": 0.749698, "volume": 4309900}, "trend_line": 0.659738, "activity_lines": {"activity_5": 0.749057, "activity_10": 0.734669, "activity_20": 0.729788, "activity_30": 0.704272}, "trend_signal": 1, "fair_value": 0.425963, "relative_strength": 19.849905, "rate_of_change": 1.2456627395372526, "market_dynamics": -0.334698, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.749698, "high": 0.754504, "low": 0.716058, "close": 0.735281, "volume": 3526200}, "trend_line": 0.666897, "activity_lines": {"activity_5": 0.746174, "activity_10": 0.73598, "activity_20": 0.731239, "activity_30": 0.709146}, "trend_signal": 1, "fair_value": 0.428577, "relative_strength": 15.308178, "rate_of_change": 1.0851277325241102, "market_dynamics": -0.486543, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.730475, "high": 0.759309, "low": 0.725669, "close": 0.749698, "volume": 3773100}, "trend_line": 0.6739, "activity_lines": {"activity_5": 0.746174, "activity_10": 0.740174, "activity_20": 0.733746, "activity_30": 0.714488}, "trend_signal": 1, "fair_value": 0.431283, "relative_strength": 17.108992, "rate_of_change": 1.050087194874185, "market_dynamics": -0.568348, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.749698, "high": 0.768921, "low": 0.735281, "close": 0.754504, "volume": 2983600}, "trend_line": 0.681381, "activity_lines": {"activity_5": 0.748737, "activity_10": 0.744892, "activity_20": 0.736461, "activity_30": 0.719688}, "trend_signal": 1, "fair_value": 0.433943, "relative_strength": 15.263318, "rate_of_change": 1.110105356877869, "market_dynamics": -0.616031, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.754504, "high": 0.788144, "low": 0.744892, "close": 0.783338, "volume": 4174200}, "trend_line": 0.689824, "activity_lines": {"activity_5": 0.760271, "activity_10": 0.75328, "activity_20": 0.741535, "activity_30": 0.726266}, "trend_signal": 1, "fair_value": 0.436737, "relative_strength": 18.147548, "rate_of_change": 1.2391011783422163, "market_dynamics": -0.481094, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.783338, "high": 0.783338, "low": 0.744892, "close": 0.768921, "volume": 4834900}, "trend_line": 0.698422, "activity_lines": {"activity_5": 0.765076, "activity_10": 0.757649, "activity_20": 0.744644, "activity_30": 0.731369}, "trend_signal": 1, "fair_value": 0.439387, "relative_strength": 12.966328, "rate_of_change": 1.2464048800853544, "market_dynamics": -0.354628, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.768921, "high": 0.802561, "low": 0.749698, "close": 0.754504, "volume": 7298500}, "trend_line": 0.706541, "activity_lines": {"activity_5": 0.763795, "activity_10": 0.758261, "activity_20": 0.746175, "activity_30": 0.734987}, "trend_signal": 1, "fair_value": 0.441766, "relative_strength": 7.735681, "rate_of_change": 1.1624776997288155, "market_dynamics": -0.308954, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.754504, "high": 0.759309, "low": 0.730475, "close": 0.744892, "volume": 5674300}, "trend_line": 0.714179, "activity_lines": {"activity_5": 0.758028, "activity_10": 0.756251, "activity_20": 0.74654, "activity_30": 0.737461}, "trend_signal": 1, "fair_value": 0.444134, "relative_strength": 4.790448, "rate_of_change": 1.0810412983818396, "market_dynamics": -0.252825, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.740086, "high": 0.749698, "low": 0.70164, "close": 0.70164, "volume": 7949200}, "trend_line": 0.719739, "activity_lines": {"activity_5": 0.738164, "activity_10": 0.746727, "activity_20": 0.742695, "activity_30": 0.736652}, "trend_signal": 1, "fair_value": 0.446199, "relative_strength": -2.073368, "rate_of_change": 0.7785163103367656, "market_dynamics": -0.563551, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.706446, "high": 0.730475, "low": 0.70164, "close": 0.706446, "volume": 4508000}, "trend_line": 0.723868, "activity_lines": {"activity_5": 0.723426, "activity_10": 0.738863, "activity_20": 0.73956, "activity_30": 0.735795}, "trend_signal": 0, "fair_value": 0.448321, "relative_strength": -2.460547, "rate_of_change": 0.5736801812879305, "market_dynamics": -0.812337, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.711252, "high": 0.720863, "low": 0.692029, "close": 0.716058, "volume": 6256000}, "trend_line": 0.727202, "activity_lines": {"activity_5": 0.717019, "activity_10": 0.733621, "activity_20": 0.737661, "activity_30": 0.735291}, "trend_signal": 0, "fair_value": 0.45053, "relative_strength": -1.659858, "rate_of_change": 0.4605812109390192, "market_dynamics": -0.946846, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.720863, "high": 0.749698, "low": 0.716058, "close": 0.730475, "volume": 2482600}, "trend_line": 0.729266, "activity_lines": {"activity_5": 0.718941, "activity_10": 0.731611, "activity_20": 0.737249, "activity_30": 0.735502}, "trend_signal": 0, "fair_value": 0.452806, "relative_strength": -1.728851, "rate_of_change": 0.2838276022343111, "market_dynamics": -1.179844, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.740086, "high": 0.754504, "low": 0.720863, "close": 0.730475, "volume": 3601400}, "trend_line": 0.730376, "activity_lines": {"activity_5": 0.722465, "activity_10": 0.729689, "activity_20": 0.736928, "activity_30": 0.73558}, "trend_signal": 0, "fair_value": 0.455082, "relative_strength": -1.747289, "rate_of_change": 0.1522078363724698, "market_dynamics": -1.165611, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.711252, "high": 0.711252, "low": 0.639166, "close": 0.648777, "volume": 11784600}, "trend_line": 0.729557, "activity_lines": {"activity_5": 0.699718, "activity_10": 0.713262, "activity_20": 0.728827, "activity_30": 0.730315}, "trend_signal": 0, "fair_value": 0.456834, "relative_strength": -10.37492, "rate_of_change": -0.11213402411908581, "market_dynamics": -1.127685, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.639165, "high": 0.663194, "low": 0.605525, "close": 0.610331, "volume": 6592800}, "trend_line": 0.727935, "activity_lines": {"activity_5": 0.66768, "activity_10": 0.691767, "activity_20": 0.717156, "activity_30": 0.722623}, "trend_signal": 0, "fair_value": 0.458339, "relative_strength": -15.724247, "rate_of_change": -0.22232669962730978, "market_dynamics": -1.192703, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.615137, "high": 0.643971, "low": 0.605525, "close": 0.615137, "volume": 3984000}, "trend_line": 0.724245, "activity_lines": {"activity_5": 0.643651, "activity_10": 0.674291, "activity_20": 0.7064, "activity_30": 0.715346}, "trend_signal": 0, "fair_value": 0.459901, "relative_strength": -16.928987, "rate_of_change": -0.5069133919924129, "market_dynamics": -1.213071, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.610331, "high": 0.615137, "low": 0.586302, "close": 0.605525, "volume": 4366300}, "trend_line": 0.72103, "activity_lines": {"activity_5": 0.623146, "activity_10": 0.657864, "activity_20": 0.695164, "activity_30": 0.707687}, "trend_signal": 0, "fair_value": 0.461376, "relative_strength": -17.37871, "rate_of_change": -0.44391055512983574, "market_dynamics": -1.288148, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.600719, "high": 0.63436, "low": 0.595914, "close": 0.619942, "volume": 1615500}, "trend_line": 0.717499, "activity_lines": {"activity_5": 0.615777, "activity_10": 0.646767, "activity_20": 0.685781, "activity_30": 0.701165}, "trend_signal": 0, "fair_value": 0.462969, "relative_strength": -16.295888, "rate_of_change": -0.4897161005783326, "market_dynamics": -1.416634, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.619942, "high": 0.658389, "low": 0.610331, "close": 0.643971, "volume": 3497100}, "trend_line": 0.713815, "activity_lines": {"activity_5": 0.623787, "activity_10": 0.642311, "activity_20": 0.679374, "activity_30": 0.696421}, "trend_signal": 0, "fair_value": 0.464716, "relative_strength": -13.788502, "rate_of_change": -0.5134501929619443, "market_dynamics": -1.433957, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.639165, "high": 0.668, "low": 0.63436, "close": 0.653583, "volume": 2611100}, "trend_line": 0.70981, "activity_lines": {"activity_5": 0.635321, "activity_10": 0.640651, "activity_20": 0.674362, "activity_30": 0.692535}, "trend_signal": 0, "fair_value": 0.466473, "relative_strength": -12.661939, "rate_of_change": -0.5610697449619195, "market_dynamics": -1.380748, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.648777, "high": 0.677611, "low": 0.643971, "close": 0.663194, "volume": 2254600}, "trend_line": 0.707247, "activity_lines": {"activity_5": 0.647175, "activity_10": 0.641699, "activity_20": 0.670746, "activity_30": 0.689528}, "trend_signal": 0, "fair_value": 0.468369, "relative_strength": -10.150891, "rate_of_change": -0.36108254321580324, "market_dynamics": -1.272956, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.663194, "high": 0.677611, "low": 0.658388, "close": 0.663194, "volume": 2582300}, "trend_line": 0.704364, "activity_lines": {"activity_5": 0.655825, "activity_10": 0.643709, "activity_20": 0.667542, "activity_30": 0.686686}, "trend_signal": 0, "fair_value": 0.470469, "relative_strength": -10.033034, "rate_of_change": -0.40763693589367916, "market_dynamics": -1.080736, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.668, "high": 0.69, "low": 0.66, "close": 0.665, "volume": 3742200}, "trend_line": 0.702181, "activity_lines": {"activity_5": 0.661233, "activity_10": 0.64727, "activity_20": 0.664854, "activity_30": 0.684146}, "trend_signal": 0, "fair_value": 0.472501, "relative_strength": -10.008985, "rate_of_change": -0.3099249819695406, "market_dynamics": -0.80445, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.645, "close": 0.69, "volume": 3727800}, "trend_line": 0.702914, "activity_lines": {"activity_5": 0.67197, "activity_10": 0.656567, "activity_20": 0.664949, "activity_30": 0.68336}, "trend_signal": 0, "fair_value": 0.474639, "relative_strength": -7.93937, "rate_of_change": 0.10438903929328529, "market_dynamics": -0.447527, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.665, "close": 0.665, "volume": 1818200}, "trend_line": 0.701533, "activity_lines": {"activity_5": 0.671305, "activity_10": 0.66057, "activity_20": 0.662971, "activity_30": 0.680914}, "trend_signal": 0, "fair_value": 0.476671, "relative_strength": -12.572089, "rate_of_change": -0.1964678467067204, "market_dynamics": -0.231585, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 1294300}, "trend_line": 0.700318, "activity_lines": {"activity_5": 0.671546, "activity_10": 0.664487, "activity_20": 0.662033, "activity_30": 0.67888}, "trend_signal": 0, "fair_value": 0.478708, "relative_strength": -11.349812, "rate_of_change": -0.17319213778966436, "market_dynamics": -0.05728, "expectation": {"probability": 48.2446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d76b70f-a73b-4a99-b340-04b11a3bb159/", "share_image": "https://sharemaestro.com/terminal/5d76b70f-a73b-4a99-b340-04b11a3bb159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}