{"ticker": {"uuid": "5d76baac-e32e-4831-aa8c-d3c100b9b51c", "symbol": "688073", "name": "Bide Pharmatech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688073 fell 12.06%, moving from 57.79 to 50.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.47 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.82"}, {"label": "12-Week Change", "value": "-12.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.47"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.009998, "high": 57.330002, "low": 50.330002, "close": 50.82, "volume": 6217195}, "trend_line": 63.043333, "activity_lines": {"activity_5": 54.896667, "activity_10": 56.828728, "activity_20": 57.825619, "activity_30": 59.775979}, "trend_signal": 0, "fair_value": 51.891667, "relative_strength": -22.471538, "rate_of_change": -1.3648203029783015, "market_dynamics": -0.127808, "expectation": {"probability": 49.1277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 78.085794, "high": 88.534646, "low": 77.564687, "close": 83.250092, "volume": 2279974}, "trend_line": 76.291317, "activity_lines": {"activity_5": 82.840332, "activity_10": 86.619427, "activity_20": 87.580811, "activity_30": 82.966853}, "trend_signal": 1, "fair_value": 75.592974, "relative_strength": null, "rate_of_change": 1.265740169498325, "market_dynamics": -0.826746, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 83.230055, "high": 87.853201, "low": 78.952682, "close": 80.179779, "volume": 1652744}, "trend_line": 77.040782, "activity_lines": {"activity_5": 81.264165, "activity_10": 85.312568, "activity_20": 87.113203, "activity_30": 83.217721}, "trend_signal": 1, "fair_value": 75.736312, "relative_strength": null, "rate_of_change": 0.982372607357121, "market_dynamics": -0.992277, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 81.140538, "high": 81.140538, "low": 71.361812, "close": 75.147736, "volume": 3174085}, "trend_line": 77.623848, "activity_lines": {"activity_5": 78.923064, "activity_10": 83.140422, "activity_20": 86.045892, "activity_30": 83.095589}, "trend_signal": 1, "fair_value": 75.718476, "relative_strength": null, "rate_of_change": 0.7568277279428477, "market_dynamics": -0.93832, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 75.442619, "high": 75.775558, "low": 67.25247, "close": 68.945679, "volume": 2019861}, "trend_line": 77.784388, "activity_lines": {"activity_5": 75.294832, "activity_10": 79.995719, "activity_20": 84.33891, "activity_30": 82.535707}, "trend_signal": 0, "fair_value": 75.519276, "relative_strength": null, "rate_of_change": 0.2068178841121245, "market_dynamics": -0.974765, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.288115, "high": 77.811202, "low": 67.233446, "close": 72.598419, "volume": 2732784}, "trend_line": 78.177365, "activity_lines": {"activity_5": 73.855178, "activity_10": 77.764905, "activity_20": 82.997595, "activity_30": 82.201129}, "trend_signal": 0, "fair_value": 75.435823, "relative_strength": null, "rate_of_change": 0.505213205508524, "market_dynamics": -0.998492, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.722086, "high": 73.568686, "low": 66.396359, "close": 66.662704, "volume": 1656872}, "trend_line": 78.224169, "activity_lines": {"activity_5": 70.734632, "activity_10": 74.932655, "activity_20": 81.142618, "activity_30": 81.458247}, "trend_signal": 0, "fair_value": 75.192125, "relative_strength": null, "rate_of_change": 0.05986899149134629, "market_dynamics": -1.046758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.6627, "high": 68.536639, "low": 64.788763, "close": 67.328568, "volume": 2007906}, "trend_line": 78.523659, "activity_lines": {"activity_5": 68.941867, "activity_10": 72.845564, "activity_20": 79.445792, "activity_30": 80.755305}, "trend_signal": 0, "fair_value": 74.979597, "relative_strength": null, "rate_of_change": 0.38286121006921986, "market_dynamics": -1.151647, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.176366, "high": 71.181079, "low": 62.667502, "close": 62.686531, "volume": 3188402}, "trend_line": 78.617862, "activity_lines": {"activity_5": 66.458504, "activity_10": 70.396964, "activity_20": 77.396651, "activity_30": 79.733555}, "trend_signal": 0, "fair_value": 74.656095, "relative_strength": null, "rate_of_change": 0.11996766477732192, "market_dynamics": -1.068798, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.15383, "high": 78.400961, "low": 62.15383, "close": 75.071632, "volume": 6279835}, "trend_line": 79.264309, "activity_lines": {"activity_5": 68.934254, "activity_10": 70.639556, "activity_20": 76.712897, "activity_30": 79.504766}, "trend_signal": 0, "fair_value": 74.66675, "relative_strength": null, "rate_of_change": 0.822264792700665, "market_dynamics": -0.959412, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.937268, "high": 75.937268, "low": 58.605724, "close": 59.499886, "volume": 8129805}, "trend_line": 79.417531, "activity_lines": {"activity_5": 65.811026, "activity_10": 68.204358, "activity_20": 74.641534, "activity_30": 78.229642}, "trend_signal": 0, "fair_value": 74.287578, "relative_strength": null, "rate_of_change": 0.19330516083853014, "market_dynamics": -0.909876, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.414274, "high": 62.591407, "low": 56.769836, "close": 61.212112, "volume": 6238191}, "trend_line": 79.704211, "activity_lines": {"activity_5": 64.131775, "activity_10": 66.399814, "activity_20": 72.901851, "activity_30": 77.055099}, "trend_signal": 0, "fair_value": 73.968665, "relative_strength": null, "rate_of_change": 0.3609782328790907, "market_dynamics": -0.903049, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.315553, "high": 78.71488, "low": 62.315553, "close": 63.41898, "volume": 15729071}, "trend_line": 79.988737, "activity_lines": {"activity_5": 63.55152, "activity_10": 65.397209, "activity_20": 71.498858, "activity_30": 76.004439}, "trend_signal": 0, "fair_value": 73.717482, "relative_strength": null, "rate_of_change": 0.35697737475878105, "market_dynamics": -0.84456, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.732894, "high": 69.868368, "low": 60.289416, "close": 66.015862, "volume": 10397872}, "trend_line": 80.027343, "activity_lines": {"activity_5": 64.097531, "activity_10": 65.171507, "activity_20": 70.435999, "activity_30": 75.102963}, "trend_signal": 0, "fair_value": 73.538374, "relative_strength": null, "rate_of_change": 0.048264295009435486, "market_dynamics": -0.845538, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.064623, "high": 69.031278, "low": 63.124098, "close": 64.589005, "volume": 5503514}, "trend_line": 79.75761, "activity_lines": {"activity_5": 63.945968, "activity_10": 64.85241, "activity_20": 69.321353, "activity_30": 74.106941}, "trend_signal": 0, "fair_value": 73.334979, "relative_strength": null, "rate_of_change": -0.3370510501641948, "market_dynamics": -0.745509, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.398754, "high": 67.728082, "low": 59.785253, "close": 63.05751, "volume": 3295811}, "trend_line": 79.078066, "activity_lines": {"activity_5": 63.982749, "activity_10": 64.334072, "activity_20": 68.147008, "activity_30": 73.029515}, "trend_signal": 0, "fair_value": 73.106591, "relative_strength": null, "rate_of_change": -0.8520114883081286, "market_dynamics": -0.709309, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.108582, "high": 72.712576, "low": 63.257273, "close": 69.164459, "volume": 4481914}, "trend_line": 78.498311, "activity_lines": {"activity_5": 65.818004, "activity_10": 65.099559, "activity_20": 67.724844, "activity_30": 72.389928}, "trend_signal": 0, "fair_value": 73.020893, "relative_strength": null, "rate_of_change": -0.733142613781179, "market_dynamics": -0.573778, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.250066, "high": 70.676922, "low": 65.835123, "close": 67.138321, "volume": 1824091}, "trend_line": 77.863488, "activity_lines": {"activity_5": 66.447723, "activity_10": 65.451171, "activity_20": 67.261254, "activity_30": 71.657025}, "trend_signal": 0, "fair_value": 72.895732, "relative_strength": null, "rate_of_change": -0.8087091198688303, "market_dynamics": -0.514372, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.776846, "high": 70.201305, "low": 54.610524, "close": 54.99102, "volume": 7659200}, "trend_line": 76.30599, "activity_lines": {"activity_5": 62.780386, "activity_10": 63.597642, "activity_20": 65.768053, "activity_30": 70.181382}, "trend_signal": 0, "fair_value": 72.522717, "relative_strength": null, "rate_of_change": -2.000293128404432, "market_dynamics": -0.435023, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.344182, "high": 59.918432, "low": 54.344182, "close": 58.130104, "volume": 8082635}, "trend_line": 75.073373, "activity_lines": {"activity_5": 60.894399, "activity_10": 62.454774, "activity_20": 64.725527, "activity_30": 69.008744}, "trend_signal": 0, "fair_value": 72.22899, "relative_strength": null, "rate_of_change": -1.6153607338034546, "market_dynamics": -0.241599, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.930345, "high": 70.125204, "low": 57.102766, "close": 68.489075, "volume": 6994002}, "trend_line": 74.192737, "activity_lines": {"activity_5": 62.891997, "activity_10": 63.503383, "activity_20": 64.79043, "activity_30": 68.583951}, "trend_signal": 0, "fair_value": 72.154192, "relative_strength": null, "rate_of_change": -1.1730337465988236, "market_dynamics": -0.074441, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.537837, "high": 73.131117, "low": 64.912422, "close": 71.647186, "volume": 9727332}, "trend_line": 73.654986, "activity_lines": {"activity_5": 65.580194, "activity_10": 64.962754, "activity_20": 65.196936, "activity_30": 68.419722}, "trend_signal": 0, "fair_value": 72.14425, "relative_strength": null, "rate_of_change": -0.7248027525928854, "market_dynamics": 0.183594, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.342793, "high": 71.628167, "low": 62.781652, "close": 63.866062, "volume": 5834005}, "trend_line": 73.020209, "activity_lines": {"activity_5": 65.509167, "activity_10": 64.817647, "activity_20": 64.917634, "activity_30": 67.788178}, "trend_signal": 0, "fair_value": 71.985054, "relative_strength": -4.865451, "rate_of_change": -0.8618248871841476, "market_dynamics": 0.341642, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.732889, "high": 65.197795, "low": 59.499887, "close": 63.438007, "volume": 5116534}, "trend_line": 72.345554, "activity_lines": {"activity_5": 65.513606, "activity_10": 64.586583, "activity_20": 64.67525, "activity_30": 67.169972}, "trend_signal": 0, "fair_value": 71.823789, "relative_strength": -6.847831, "rate_of_change": -0.9239291550096593, "market_dynamics": 0.38583, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.862559, "high": 64.569978, "low": 58.10157, "close": 59.385738, "volume": 8565831}, "trend_line": 71.569004, "activity_lines": {"activity_5": 63.604157, "activity_10": 63.665612, "activity_20": 64.102696, "activity_30": 66.333855}, "trend_signal": 0, "fair_value": 71.593455, "relative_strength": -13.217614, "rate_of_change": -1.0733900800593776, "market_dynamics": 0.31969, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.327457, "high": 66.225137, "low": 59.927939, "close": 62.648479, "volume": 8725650}, "trend_line": 70.3614, "activity_lines": {"activity_5": 62.698579, "activity_10": 63.432473, "activity_20": 63.886402, "activity_30": 65.758337}, "trend_signal": 0, "fair_value": 71.430819, "relative_strength": -8.761302, "rate_of_change": -1.6873282182325793, "market_dynamics": 0.221123, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.352395, "high": 63.685326, "low": 59.699644, "close": 60.793568, "volume": 5652945}, "trend_line": 69.021594, "activity_lines": {"activity_5": 61.56407, "activity_10": 62.869513, "activity_20": 63.540831, "activity_30": 65.141057}, "trend_signal": 0, "fair_value": 71.240868, "relative_strength": -11.835598, "rate_of_change": -1.9041775746361074, "market_dynamics": 0.15203, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.335778, "high": 62.705554, "low": 57.854246, "close": 58.158642, "volume": 5026825}, "trend_line": 67.83135, "activity_lines": {"activity_5": 60.274827, "activity_10": 61.979674, "activity_20": 62.972263, "activity_30": 64.440222}, "trend_signal": 0, "fair_value": 71.011355, "relative_strength": -15.243962, "rate_of_change": -1.7244516259650462, "market_dynamics": 0.033677, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.149132, "high": 60.384539, "low": 56.65569, "close": 58.463036, "volume": 4373565}, "trend_line": 66.885082, "activity_lines": {"activity_5": 59.467543, "activity_10": 61.308447, "activity_20": 62.476352, "activity_30": 63.835814}, "trend_signal": 0, "fair_value": 70.795005, "relative_strength": -14.407737, "rate_of_change": -1.3950304689498343, "market_dynamics": -0.152909, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.396451, "high": 58.396451, "low": 54.153934, "close": 54.22052, "volume": 5058246}, "trend_line": 65.908744, "activity_lines": {"activity_5": 57.577752, "activity_10": 59.802725, "activity_20": 61.596503, "activity_30": 63.018746}, "trend_signal": 0, "fair_value": 70.514082, "relative_strength": -18.921367, "rate_of_change": -1.4597246064525993, "market_dynamics": -0.481086, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.924437, "high": 57.426187, "low": 52.841224, "close": 53.354893, "volume": 3498821}, "trend_line": 65.118454, "activity_lines": {"activity_5": 55.743767, "activity_10": 58.2107, "activity_20": 60.733504, "activity_30": 62.20882}, "trend_signal": 0, "fair_value": 70.228095, "relative_strength": -19.42625, "rate_of_change": -1.1990670008823092, "market_dynamics": -0.789775, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.831713, "high": 53.383429, "low": 48.988716, "close": 49.274086, "volume": 4404002}, "trend_line": 63.98592, "activity_lines": {"activity_5": 53.169085, "activity_10": 56.151876, "activity_20": 59.511119, "activity_30": 61.186603}, "trend_signal": 0, "fair_value": 69.884587, "relative_strength": -24.85029, "rate_of_change": -1.7391905526504048, "market_dynamics": -1.024958, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.207499, "high": 53.440505, "low": 47.438197, "close": 52.793663, "volume": 4830122}, "trend_line": 63.073049, "activity_lines": {"activity_5": 52.535561, "activity_10": 55.13976, "activity_20": 58.68078, "activity_30": 60.464522}, "trend_signal": 0, "fair_value": 69.608927, "relative_strength": -21.138673, "rate_of_change": -1.4266748059573149, "market_dynamics": -1.119753, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.784151, "high": 53.26928, "low": 49.264575, "close": 49.331161, "volume": 3231595}, "trend_line": 62.212497, "activity_lines": {"activity_5": 51.105535, "activity_10": 53.699414, "activity_20": 57.571275, "activity_30": 59.577948}, "trend_signal": 0, "fair_value": 69.287057, "relative_strength": -25.132148, "rate_of_change": -1.3643735535918018, "market_dynamics": -1.250898, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.760417, "high": 51.357298, "low": 47.656984, "close": 49.587997, "volume": 4040111}, "trend_line": 61.567241, "activity_lines": {"activity_5": 50.369912, "activity_10": 52.562254, "activity_20": 56.565681, "activity_30": 58.763464}, "trend_signal": 0, "fair_value": 68.97926, "relative_strength": -23.473132, "rate_of_change": -1.0371806809168844, "market_dynamics": -1.326241, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.587997, "high": 50.406061, "low": 46.439396, "close": 46.439396, "volume": 2869132}, "trend_line": 60.695273, "activity_lines": {"activity_5": 48.893591, "activity_10": 51.030762, "activity_20": 55.331655, "activity_30": 57.787474}, "trend_signal": 0, "fair_value": 68.632493, "relative_strength": -26.815306, "rate_of_change": -1.4162856510006716, "market_dynamics": -1.369965, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.439398, "high": 46.943552, "low": 41.540526, "close": 42.520302, "volume": 4604451}, "trend_line": 59.890527, "activity_lines": {"activity_5": 46.571938, "activity_10": 49.081417, "activity_20": 53.803515, "activity_30": 56.614896}, "trend_signal": 0, "fair_value": 68.236853, "relative_strength": -34.327553, "rate_of_change": -1.3258791998513648, "market_dynamics": -1.532299, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.548838, "high": 43.5191, "low": 35.119675, "close": 36.280186, "volume": 4654577}, "trend_line": 58.855581, "activity_lines": {"activity_5": 42.620499, "activity_10": 46.329747, "activity_20": 51.807955, "activity_30": 55.091648}, "trend_signal": 0, "fair_value": 67.759888, "relative_strength": -39.629264, "rate_of_change": -1.7280629372321235, "market_dynamics": -1.580224, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.195775, "high": 39.932939, "low": 30.439589, "close": 38.030464, "volume": 5186419}, "trend_line": 58.033712, "activity_lines": {"activity_5": 40.353384, "activity_10": 44.2941, "activity_20": 50.126032, "activity_30": 53.748092}, "trend_signal": 0, "fair_value": 67.322691, "relative_strength": -39.008125, "rate_of_change": -1.3964164248076993, "market_dynamics": -1.518155, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.011437, "high": 40.313433, "low": 37.488258, "close": 39.951962, "volume": 3695128}, "trend_line": 56.863056, "activity_lines": {"activity_5": 39.480148, "activity_10": 42.979317, "activity_20": 48.707873, "activity_30": 52.581527}, "trend_signal": 0, "fair_value": 66.926013, "relative_strength": -38.172108, "rate_of_change": -2.0171999337212845, "market_dynamics": -1.511411, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.951963, "high": 43.98521, "low": 38.525106, "close": 39.733177, "volume": 7139692}, "trend_line": 56.204166, "activity_lines": {"activity_5": 39.176387, "activity_10": 41.884184, "activity_20": 47.355441, "activity_30": 51.476374}, "trend_signal": 0, "fair_value": 66.537544, "relative_strength": -37.937909, "rate_of_change": -1.1587312507438916, "market_dynamics": -1.383901, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.390733, "high": 42.063711, "low": 36.575073, "close": 37.126789, "volume": 6561742}, "trend_line": 55.401322, "activity_lines": {"activity_5": 38.45091, "activity_10": 40.562829, "activity_20": 45.891713, "activity_30": 50.245575}, "trend_signal": 0, "fair_value": 66.123308, "relative_strength": -41.470166, "rate_of_change": -1.4284421549818929, "market_dynamics": -1.272505, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.145812, "high": 43.262264, "low": 36.831905, "close": 39.048286, "volume": 8239274}, "trend_line": 54.588965, "activity_lines": {"activity_5": 38.7255, "activity_10": 39.811698, "activity_20": 44.775368, "activity_30": 49.190541}, "trend_signal": 0, "fair_value": 65.747266, "relative_strength": -37.709692, "rate_of_change": -1.466313385084924, "market_dynamics": -1.144457, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.162434, "high": 42.615425, "low": 37.003127, "close": 37.012638, "volume": 10501007}, "trend_line": 53.622191, "activity_lines": {"activity_5": 38.137001, "activity_10": 38.940364, "activity_20": 43.583332, "activity_30": 48.056584}, "trend_signal": 0, "fair_value": 65.353641, "relative_strength": -39.983665, "rate_of_change": -1.7710062830464013, "market_dynamics": -0.912501, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.25996, "high": 37.678507, "low": 33.845024, "close": 34.387226, "volume": 6546334}, "trend_line": 52.615465, "activity_lines": {"activity_5": 36.74122, "activity_10": 37.815656, "activity_20": 42.267092, "activity_30": 46.815619}, "trend_signal": 0, "fair_value": 64.935176, "relative_strength": -43.350367, "rate_of_change": -1.877442866890688, "market_dynamics": -0.902317, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.548932, "high": 35.633342, "low": 34.073316, "close": 34.225513, "volume": 3032647}, "trend_line": 51.654399, "activity_lines": {"activity_5": 35.662516, "activity_10": 36.937924, "activity_20": 41.054491, "activity_30": 45.62917}, "trend_signal": 0, "fair_value": 64.525714, "relative_strength": -43.34349, "rate_of_change": -1.8265846362851728, "market_dynamics": -0.897065, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.768919, "high": 34.434787, "low": 32.047178, "close": 33.055492, "volume": 7511202}, "trend_line": 50.450766, "activity_lines": {"activity_5": 34.560983, "activity_10": 36.069531, "activity_20": 39.865807, "activity_30": 44.429241}, "trend_signal": 0, "fair_value": 64.111632, "relative_strength": -43.588383, "rate_of_change": -2.330165529561183, "market_dynamics": -0.882565, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.437186, "high": 33.340862, "low": 29.440792, "close": 30.658373, "volume": 6844000}, "trend_line": 49.234768, "activity_lines": {"activity_5": 32.931831, "activity_10": 34.937385, "activity_20": 38.580912, "activity_30": 43.152312}, "trend_signal": 0, "fair_value": 63.677174, "relative_strength": -47.433981, "rate_of_change": -2.4102666746427577, "market_dynamics": -0.90041, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.658374, "high": 31.961569, "low": 29.849822, "close": 31.79986, "volume": 4408893}, "trend_line": 48.461729, "activity_lines": {"activity_5": 32.242501, "activity_10": 34.114997, "activity_20": 37.535683, "activity_30": 42.027479}, "trend_signal": 0, "fair_value": 63.268491, "relative_strength": -44.77556, "rate_of_change": -1.5701079367328472, "market_dynamics": -0.841967, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.771324, "high": 33.930628, "low": 31.543025, "close": 33.397938, "volume": 2048654}, "trend_line": 47.637324, "activity_lines": {"activity_5": 32.433383, "activity_10": 33.696453, "activity_20": 36.76962, "activity_30": 41.055622}, "trend_signal": 0, "fair_value": 62.890383, "relative_strength": -41.231159, "rate_of_change": -1.7011464861272259, "market_dynamics": -0.638596, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.816482, "high": 36.879465, "low": 33.816482, "close": 34.567959, "volume": 9247612}, "trend_line": 46.50662, "activity_lines": {"activity_5": 33.080224, "activity_10": 33.609804, "activity_20": 36.214143, "activity_30": 40.212437}, "trend_signal": 0, "fair_value": 62.536352, "relative_strength": -39.161026, "rate_of_change": -2.373567415331729, "market_dynamics": -0.265244, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.100655, "high": 35.614321, "low": 32.208892, "close": 32.998417, "volume": 4172173}, "trend_line": 45.218328, "activity_lines": {"activity_5": 33.181055, "activity_10": 33.331697, "activity_20": 35.598647, "activity_30": 39.34094}, "trend_signal": 0, "fair_value": 62.171686, "relative_strength": -40.995143, "rate_of_change": -2.7701260594728203, "market_dynamics": -0.026017, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.998417, "high": 33.569161, "low": 30.629838, "close": 30.915209, "volume": 3410823}, "trend_line": 44.119966, "activity_lines": {"activity_5": 32.591288, "activity_10": 32.749886, "activity_20": 34.862254, "activity_30": 38.418158}, "trend_signal": 0, "fair_value": 61.79051, "relative_strength": -42.712767, "rate_of_change": -2.4290194896193453, "market_dynamics": 0.113716, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.820087, "high": 31.790345, "low": 30.154221, "close": 31.476439, "volume": 2634914}, "trend_line": 43.05458, "activity_lines": {"activity_5": 32.171476, "activity_10": 32.41799, "activity_20": 34.283494, "activity_30": 37.602447}, "trend_signal": 0, "fair_value": 61.42528, "relative_strength": -40.643624, "rate_of_change": -2.414748007738711, "market_dynamics": 0.137025, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.352777, "high": 31.466928, "low": 29.583478, "close": 30.382517, "volume": 3625537}, "trend_line": 42.087806, "activity_lines": {"activity_5": 31.408584, "activity_10": 31.987858, "activity_20": 33.685574, "activity_30": 36.784894}, "trend_signal": 0, "fair_value": 61.055723, "relative_strength": -41.049319, "rate_of_change": -2.2454614584557575, "market_dynamics": -0.097273, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.382517, "high": 32.199378, "low": 29.640552, "close": 31.105457, "volume": 2840412}, "trend_line": 41.036372, "activity_lines": {"activity_5": 31.0877, "activity_10": 31.761983, "activity_20": 33.247959, "activity_30": 36.076356}, "trend_signal": 0, "fair_value": 60.703367, "relative_strength": -38.362675, "rate_of_change": -2.49819151894019, "market_dynamics": -0.120999, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.086432, "high": 31.657172, "low": 29.849822, "close": 30.553738, "volume": 2426909}, "trend_line": 40.028378, "activity_lines": {"activity_5": 30.813744, "activity_10": 31.492523, "activity_20": 32.830819, "activity_30": 35.400057}, "trend_signal": 0, "fair_value": 60.35279, "relative_strength": -37.960285, "rate_of_change": -2.4563428755349124, "market_dynamics": -0.110372, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.420564, "high": 30.652728, "low": 28.7559, "close": 29.18281, "volume": 3042964}, "trend_line": 39.062517, "activity_lines": {"activity_5": 30.24579, "activity_10": 31.01929, "activity_20": 32.340098, "activity_30": 34.700343}, "trend_signal": 0, "fair_value": 59.994515, "relative_strength": -39.252316, "rate_of_change": -2.412940639263467, "market_dynamics": -0.092935, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.182808, "high": 29.711979, "low": 27.928477, "close": 28.732033, "volume": 1924241}, "trend_line": 38.071483, "activity_lines": {"activity_5": 29.64307, "activity_10": 30.490927, "activity_20": 31.840243, "activity_30": 34.03386}, "trend_signal": 0, "fair_value": 59.639259, "relative_strength": -39.032143, "rate_of_change": -2.537045935877606, "market_dynamics": -0.06642, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.486591, "high": 31.240695, "low": 28.320456, "close": 30.505735, "volume": 2815498}, "trend_line": 37.280991, "activity_lines": {"activity_5": 29.814545, "activity_10": 30.340833, "activity_20": 31.55359, "activity_30": 33.545747}, "trend_signal": 0, "fair_value": 59.311916, "relative_strength": -34.890501, "rate_of_change": -2.0763362435868347, "market_dynamics": 0.046301, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.348945, "high": 30.348945, "low": 28.085268, "close": 29.692379, "volume": 2398286}, "trend_line": 36.49224, "activity_lines": {"activity_5": 29.706686, "activity_10": 30.095441, "activity_20": 31.234456, "activity_30": 33.056159}, "trend_signal": 0, "fair_value": 58.98281, "relative_strength": -36.108272, "rate_of_change": -2.1156921499216526, "market_dynamics": 0.215504, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.643384, "high": 31.230898, "low": 28.38905, "close": 29.055414, "volume": 3070509}, "trend_line": 35.818284, "activity_lines": {"activity_5": 29.480711, "activity_10": 29.822885, "activity_20": 30.902473, "activity_30": 32.576364}, "trend_signal": 0, "fair_value": 58.653938, "relative_strength": -34.439109, "rate_of_change": -1.8468474393460197, "market_dynamics": 0.395814, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.349401, "high": 30.819321, "low": 28.124466, "close": 29.751179, "volume": 2847183}, "trend_line": 35.050202, "activity_lines": {"activity_5": 29.586546, "activity_10": 29.748522, "activity_20": 30.675188, "activity_30": 32.184938}, "trend_signal": 0, "fair_value": 58.339777, "relative_strength": -32.479271, "rate_of_change": -2.1443852530735414, "market_dynamics": 0.647095, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.751178, "high": 32.005054, "low": 29.359198, "close": 30.07456, "volume": 5916070}, "trend_line": 34.408315, "activity_lines": {"activity_5": 29.762283, "activity_10": 29.754121, "activity_20": 30.522973, "activity_30": 31.863929}, "trend_signal": 0, "fair_value": 58.03585, "relative_strength": -29.990525, "rate_of_change": -1.8313360932983982, "market_dynamics": 0.887439, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.035361, "high": 32.044253, "low": 30.035361, "close": 31.221098, "volume": 4519644}, "trend_line": 33.796085, "activity_lines": {"activity_5": 30.230698, "activity_10": 29.993669, "activity_20": 30.512991, "activity_30": 31.658302}, "trend_signal": 0, "fair_value": 57.750587, "relative_strength": -26.966339, "rate_of_change": -1.7793082863836949, "market_dynamics": 1.200925, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.221098, "high": 31.35829, "low": 28.447849, "close": 28.741833, "volume": 3590984}, "trend_line": 33.206166, "activity_lines": {"activity_5": 29.825001, "activity_10": 29.767195, "activity_20": 30.281965, "activity_30": 31.332221}, "trend_signal": 0, "fair_value": 57.445232, "relative_strength": -31.228667, "rate_of_change": -1.7455246665405026, "market_dynamics": 1.334295, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.712433, "high": 29.790374, "low": 28.300856, "close": 29.496391, "volume": 1448476}, "trend_line": 32.772036, "activity_lines": {"activity_5": 29.734192, "activity_10": 29.720888, "activity_20": 30.148914, "activity_30": 31.092881}, "trend_signal": 0, "fair_value": 57.154098, "relative_strength": -28.15471, "rate_of_change": -1.3073776719661137, "market_dynamics": 1.470349, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.339601, "high": 29.594387, "low": 28.320455, "close": 28.516445, "volume": 1739780}, "trend_line": 32.513244, "activity_lines": {"activity_5": 29.287336, "activity_10": 29.515634, "activity_20": 29.939483, "activity_30": 30.818326}, "trend_signal": 0, "fair_value": 56.858864, "relative_strength": -27.633384, "rate_of_change": -0.7896732445918212, "market_dynamics": 1.35243, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.692837, "high": 29.760977, "low": 28.212662, "close": 28.849627, "volume": 2383028}, "trend_line": 32.207216, "activity_lines": {"activity_5": 29.033857, "activity_10": 29.383074, "activity_20": 29.771984, "activity_30": 30.581964}, "trend_signal": 0, "fair_value": 56.573056, "relative_strength": -23.94607, "rate_of_change": -0.9412410524154334, "market_dynamics": 1.276396, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.594841, "high": 29.682583, "low": 28.193063, "close": 28.712433, "volume": 1163110}, "trend_line": 31.832566, "activity_lines": {"activity_5": 28.816308, "activity_10": 29.223432, "activity_20": 29.605467, "activity_30": 30.356494}, "trend_signal": 0, "fair_value": 56.291635, "relative_strength": -24.062456, "rate_of_change": -1.1632486334739476, "market_dynamics": 1.284851, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.280802, "high": 31.92666, "low": 28.624238, "close": 31.916859, "volume": 5054829}, "trend_line": 31.572022, "activity_lines": {"activity_5": 29.834146, "activity_10": 29.679018, "activity_20": 29.766446, "activity_30": 30.361932}, "trend_signal": 0, "fair_value": 56.047888, "relative_strength": -24.407802, "rate_of_change": -0.8184825565114651, "market_dynamics": 1.514169, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.327982, "high": 37.012583, "low": 32.544026, "close": 36.679401, "volume": 3334627}, "trend_line": 31.557109, "activity_lines": {"activity_5": 32.227829, "activity_10": 30.960075, "activity_20": 30.393624, "activity_30": 30.691441}, "trend_signal": 0, "fair_value": 55.85612, "relative_strength": -18.746188, "rate_of_change": -0.04723485876197588, "market_dynamics": 1.792519, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.804067, "high": 42.804067, "low": 31.897259, "close": 32.485229, "volume": 9368748}, "trend_line": 31.33834, "activity_lines": {"activity_5": 32.744588, "activity_10": 31.339938, "activity_20": 30.603829, "activity_30": 30.75132}, "trend_signal": 0, "fair_value": 55.626994, "relative_strength": -24.094943, "rate_of_change": -0.6932479144398233, "market_dynamics": 1.982065, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.642021, "high": 33.602369, "low": 31.35829, "close": 33.180992, "volume": 5292074}, "trend_line": 31.210619, "activity_lines": {"activity_5": 33.228682, "activity_10": 31.796594, "activity_20": 30.872821, "activity_30": 30.8702}, "trend_signal": 0, "fair_value": 55.409072, "relative_strength": -22.042541, "rate_of_change": -0.40755509066529216, "market_dynamics": 2.210311, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.36718, "high": 38.012128, "low": 32.691018, "close": 37.776939, "volume": 11942013}, "trend_line": 31.323609, "activity_lines": {"activity_5": 34.956001, "activity_10": 33.032395, "activity_20": 31.571405, "activity_30": 31.293834}, "trend_signal": 0, "fair_value": 55.239532, "relative_strength": -10.963393, "rate_of_change": 0.36202422002588264, "market_dynamics": 2.227737, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.629951, "high": 37.629951, "low": 34.758706, "close": 35.866043, "volume": 9779433}, "trend_line": 31.378293, "activity_lines": {"activity_5": 35.442054, "activity_10": 33.801564, "activity_20": 32.052787, "activity_30": 31.586894}, "trend_signal": 1, "fair_value": 55.055022, "relative_strength": -13.449723, "rate_of_change": 0.17457758459441305, "market_dynamics": 2.271357, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.248224, "high": 43.862404, "low": 35.434867, "close": 42.862865, "volume": 14066203}, "trend_line": 31.705206, "activity_lines": {"activity_5": 37.997102, "activity_10": 35.713351, "activity_20": 33.177864, "activity_30": 32.327834}, "trend_signal": 1, "fair_value": 54.940002, "relative_strength": -0.886479, "rate_of_change": 1.041844436853213, "market_dynamics": 2.323476, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.617878, "high": 51.270801, "low": 40.3738, "close": 40.863773, "volume": 11921822}, "trend_line": 32.045386, "activity_lines": {"activity_5": 39.473555, "activity_10": 37.01864, "activity_20": 34.053937, "activity_30": 32.91871}, "trend_signal": 1, "fair_value": 54.808449, "relative_strength": -0.788962, "rate_of_change": 1.0729468214147548, "market_dynamics": 2.415455, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.648181, "high": 45.734105, "low": 38.913675, "close": 41.265549, "volume": 8212662}, "trend_line": 32.360909, "activity_lines": {"activity_5": 40.525364, "activity_10": 38.172482, "activity_20": 34.91265, "activity_30": 33.513559}, "trend_signal": 1, "fair_value": 54.683051, "relative_strength": 3.303191, "rate_of_change": 0.9846128862357871, "market_dynamics": 2.339062, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.294946, "high": 46.233879, "low": 41.196953, "close": 45.204937, "volume": 4610987}, "trend_line": 32.754475, "activity_lines": {"activity_5": 42.351332, "activity_10": 39.816833, "activity_20": 36.086859, "activity_30": 34.342206}, "trend_signal": 1, "fair_value": 54.596096, "relative_strength": 12.125054, "rate_of_change": 1.2161772093608367, "market_dynamics": 2.247768, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.891353, "high": 46.645455, "low": 41.559534, "close": 45.939896, "volume": 5136209}, "trend_line": 33.13354, "activity_lines": {"activity_5": 43.927086, "activity_10": 41.294949, "activity_20": 37.261069, "activity_30": 35.192878}, "trend_signal": 1, "fair_value": 54.517403, "relative_strength": 12.382012, "rate_of_change": 1.1572922478531689, "market_dynamics": 2.129001, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.802247, "high": 49.967478, "low": 44.430777, "close": 46.243675, "volume": 8221826}, "trend_line": 33.575049, "activity_lines": {"activity_5": 44.932509, "activity_10": 42.573333, "activity_20": 38.38684, "activity_30": 36.038693}, "trend_signal": 1, "fair_value": 54.442865, "relative_strength": 14.379142, "rate_of_change": 1.3325138213423509, "market_dynamics": 2.042893, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.792446, "high": 50.271259, "low": 45.07754, "close": 49.281513, "volume": 5840206}, "trend_line": 34.187259, "activity_lines": {"activity_5": 46.725158, "activity_10": 44.230155, "activity_20": 39.720081, "activity_30": 37.052014}, "trend_signal": 1, "fair_value": 54.396782, "relative_strength": 23.45173, "rate_of_change": 1.823407614386497, "market_dynamics": 2.007817, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.507355, "high": 49.477504, "low": 44.56797, "close": 48.438759, "volume": 6068664}, "trend_line": 34.752669, "activity_lines": {"activity_5": 47.675707, "activity_10": 45.428363, "activity_20": 40.880058, "activity_30": 37.971465}, "trend_signal": 1, "fair_value": 54.344056, "relative_strength": 20.716793, "rate_of_change": 1.6538617500747865, "market_dynamics": 2.020197, "expectation": {"probability": 69.7826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.899333, "high": 52.211553, "low": 47.968386, "close": 48.291763, "volume": 5472126}, "trend_line": 35.349644, "activity_lines": {"activity_5": 48.099042, "activity_10": 46.32243, "activity_20": 41.938586, "activity_30": 38.844955}, "trend_signal": 1, "fair_value": 54.290966, "relative_strength": 27.987501, "rate_of_change": 1.7177817335411003, "market_dynamics": 1.991647, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.242769, "high": 50.075268, "low": 43.117647, "close": 44.450375, "volume": 6343842}, "trend_line": 35.794475, "activity_lines": {"activity_5": 47.036127, "activity_10": 46.326884, "activity_20": 42.549979, "activity_30": 39.432099}, "trend_signal": 1, "fair_value": 54.205395, "relative_strength": 19.954153, "rate_of_change": 1.2583747660938274, "market_dynamics": 1.703126, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.881552, "high": 48.232971, "low": 44.097595, "close": 47.507809, "volume": 1771859}, "trend_line": 36.35961, "activity_lines": {"activity_5": 47.091658, "activity_10": 46.731156, "activity_20": 43.377754, "activity_30": 40.187798}, "trend_signal": 1, "fair_value": 54.147658, "relative_strength": 25.834233, "rate_of_change": 1.578833046161468, "market_dynamics": 1.506755, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.507809, "high": 47.507809, "low": 47.507809, "close": 47.507809, "volume": 0}, "trend_line": 36.970444, "activity_lines": {"activity_5": 47.062913, "activity_10": 47.050975, "activity_20": 44.11976, "activity_30": 40.907037}, "trend_signal": 1, "fair_value": 54.090907, "relative_strength": 25.788128, "rate_of_change": 1.6799795157318709, "market_dynamics": 1.19325, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.507809, "high": 47.507809, "low": 47.507809, "close": 47.507809, "volume": 0}, "trend_line": 37.596303, "activity_lines": {"activity_5": 47.152415, "activity_10": 47.249994, "activity_20": 44.771332, "activity_30": 41.586867}, "trend_signal": 1, "fair_value": 54.035118, "relative_strength": 25.865564, "rate_of_change": 1.692863088146841, "market_dynamics": 0.798894, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.997329, "high": 50.986619, "low": 40.383597, "close": 48.134975, "volume": 8713322}, "trend_line": 38.183944, "activity_lines": {"activity_5": 47.513035, "activity_10": 47.449546, "activity_20": 45.393784, "activity_30": 42.266781}, "trend_signal": 1, "fair_value": 53.985537, "relative_strength": 25.212982, "rate_of_change": 1.563028683963947, "market_dynamics": 0.725799, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.389762, "high": 53.887263, "low": 47.82139, "close": 51.388397, "volume": 9336554}, "trend_line": 38.907145, "activity_lines": {"activity_5": 48.968583, "activity_10": 48.187357, "activity_20": 46.233598, "activity_30": 43.118681}, "trend_signal": 1, "fair_value": 53.963894, "relative_strength": 31.503169, "rate_of_change": 1.8939924068608605, "market_dynamics": 0.618105, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.417797, "high": 60.423503, "low": 51.398197, "close": 59.610149, "volume": 10268326}, "trend_line": 39.925636, "activity_lines": {"activity_5": 52.702179, "activity_10": 50.320968, "activity_20": 47.763715, "activity_30": 44.454359}, "trend_signal": 1, "fair_value": 54.010557, "relative_strength": 50.007059, "rate_of_change": 2.6177479740546303, "market_dynamics": 0.823974, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.071176, "high": 59.090776, "low": 50.986617, "close": 51.447193, "volume": 7230865}, "trend_line": 40.648837, "activity_lines": {"activity_5": 52.907967, "activity_10": 50.727378, "activity_20": 48.407213, "activity_30": 45.197685}, "trend_signal": 1, "fair_value": 53.989546, "relative_strength": 31.227112, "rate_of_change": 1.8113700180004726, "market_dynamics": 0.828758, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.251203, "high": 54.122449, "low": 50.369253, "close": 51.15321, "volume": 6143221}, "trend_line": 41.351458, "activity_lines": {"activity_5": 52.753136, "activity_10": 51.040961, "activity_20": 48.932418, "activity_30": 45.875387}, "trend_signal": 1, "fair_value": 53.966486, "relative_strength": 27.858607, "rate_of_change": 1.7285143975951898, "market_dynamics": 0.659831, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.57459, "high": 52.270351, "low": 47.037434, "close": 49.742085, "volume": 5004442}, "trend_line": 41.968824, "activity_lines": {"activity_5": 51.884903, "activity_10": 51.048623, "activity_20": 49.237648, "activity_30": 46.416717}, "trend_signal": 1, "fair_value": 53.932419, "relative_strength": 22.272549, "rate_of_change": 1.492972750803604, "market_dynamics": 0.373908, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.742086, "high": 53.269897, "low": 49.114921, "close": 51.466793, "volume": 3892220}, "trend_line": 42.726323, "activity_lines": {"activity_5": 51.484431, "activity_10": 51.343497, "activity_20": 49.650158, "activity_30": 47.02949}, "trend_signal": 1, "fair_value": 53.912694, "relative_strength": 27.918057, "rate_of_change": 1.8049088056410705, "market_dynamics": -0.099756, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.496189, "high": 54.828011, "low": 46.35147, "close": 47.017834, "volume": 8721202}, "trend_line": 43.310371, "activity_lines": {"activity_5": 49.595747, "activity_10": 50.701899, "activity_20": 49.56467, "activity_30": 47.306361}, "trend_signal": 1, "fair_value": 53.857972, "relative_strength": 16.82049, "rate_of_change": 1.366951235190547, "market_dynamics": -0.315932, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.959494, "high": 50.810226, "low": 45.126537, "close": 46.263275, "volume": 5886529}, "trend_line": 43.901932, "activity_lines": {"activity_5": 48.295031, "activity_10": 49.932018, "activity_20": 49.387532, "activity_30": 47.496871}, "trend_signal": 1, "fair_value": 53.798172, "relative_strength": 14.770798, "rate_of_change": 1.3658645408509629, "market_dynamics": -0.532077, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.107851, "high": 43.607622, "low": 33.612167, "close": 40.334599, "volume": 9466587}, "trend_line": 44.284765, "activity_lines": {"activity_5": 45.363685, "activity_10": 48.106822, "activity_20": 48.620048, "activity_30": 47.266721}, "trend_signal": 1, "fair_value": 53.692987, "relative_strength": 3.021955, "rate_of_change": 0.8720185708455791, "market_dynamics": -0.718045, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.873568, "high": 41.108757, "low": 36.943986, "close": 37.051781, "volume": 5636373}, "trend_line": 44.562743, "activity_lines": {"activity_5": 42.059306, "activity_10": 45.815173, "activity_20": 47.544346, "activity_30": 46.800076}, "trend_signal": 0, "fair_value": 53.563986, "relative_strength": -6.668815, "rate_of_change": 0.6277057132402022, "market_dynamics": -1.007099, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.139974, "high": 42.049506, "low": 36.414812, "close": 40.657986, "volume": 7149523}, "trend_line": 44.854114, "activity_lines": {"activity_5": 40.803016, "activity_10": 44.380711, "activity_20": 46.850918, "activity_30": 46.548157}, "trend_signal": 0, "fair_value": 53.464709, "relative_strength": 1.516024, "rate_of_change": 0.653844400915817, "market_dynamics": -1.150338, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.177807, "high": 40.589383, "low": 38.502099, "close": 40.128811, "volume": 3475132}, "trend_line": 44.969094, "activity_lines": {"activity_5": 40.090921, "activity_10": 43.045132, "activity_20": 46.132244, "activity_30": 46.243298}, "trend_signal": 0, "fair_value": 53.362908, "relative_strength": 0.449147, "rate_of_change": 0.25634214957405166, "market_dynamics": -1.280811, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.893168, "high": 42.921657, "low": 40.060215, "close": 40.412998, "volume": 5079749}, "trend_line": 45.233353, "activity_lines": {"activity_5": 39.932824, "activity_10": 42.115431, "activity_20": 45.469754, "activity_30": 45.949357}, "trend_signal": 0, "fair_value": 53.264803, "relative_strength": -0.922889, "rate_of_change": 0.5876458173695976, "market_dynamics": -1.31853, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.226804, "high": 43.607622, "low": 40.226804, "close": 40.589386, "volume": 5860739}, "trend_line": 45.4803, "activity_lines": {"activity_5": 40.223541, "activity_10": 41.418422, "activity_20": 44.866293, "activity_30": 45.649746}, "trend_signal": 0, "fair_value": 53.169499, "relative_strength": -1.489853, "rate_of_change": 0.5459400721410121, "market_dynamics": -1.228293, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.951968, "high": 43.284238, "low": 39.991621, "close": 41.686928, "volume": 6070267}, "trend_line": 45.610633, "activity_lines": {"activity_5": 40.863119, "activity_10": 41.113035, "activity_20": 44.404738, "activity_30": 45.405012}, "trend_signal": 0, "fair_value": 53.083808, "relative_strength": 1.361762, "rate_of_change": 0.28657022930807463, "market_dynamics": -1.192873, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.579132, "high": 44.097594, "low": 40.314999, "close": 42.911861, "volume": 6190632}, "trend_line": 45.845493, "activity_lines": {"activity_5": 41.601999, "activity_10": 41.176821, "activity_20": 44.091296, "activity_30": 45.230898}, "trend_signal": 0, "fair_value": 53.00846, "relative_strength": 3.94106, "rate_of_change": 0.5149237898101472, "market_dynamics": -1.096472, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.725669, "high": 46.567063, "low": 42.598279, "close": 43.980003, "volume": 8567531}, "trend_line": 45.882731, "activity_lines": {"activity_5": 42.546668, "activity_10": 41.590358, "activity_20": 43.886907, "activity_30": 45.110544}, "trend_signal": 0, "fair_value": 52.942075, "relative_strength": 4.84064, "rate_of_change": 0.08122499631534577, "market_dynamics": -0.904393, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.060001, "high": 52.5, "low": 43.689999, "close": 48.82, "volume": 13361439}, "trend_line": 46.147939, "activity_lines": {"activity_5": 44.847922, "activity_10": 42.939129, "activity_20": 44.160269, "activity_30": 45.300045}, "trend_signal": 0, "fair_value": 52.911987, "relative_strength": 15.911036, "rate_of_change": 0.5780126732212196, "market_dynamics": -0.473033, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.900002, "high": 50.299999, "low": 46.509998, "close": 47.610001, "volume": 6282547}, "trend_line": 46.35942, "activity_lines": {"activity_5": 46.185378, "activity_10": 44.021413, "activity_20": 44.312145, "activity_30": 45.394372}, "trend_signal": 0, "fair_value": 52.873566, "relative_strength": 12.920708, "rate_of_change": 0.4582674862251143, "market_dynamics": -0.178201, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.509998, "high": 51.66, "low": 46.509998, "close": 51.360001, "volume": 5881207}, "trend_line": 46.564589, "activity_lines": {"activity_5": 48.304792, "activity_10": 45.653236, "activity_20": 44.820678, "activity_30": 45.71699}, "trend_signal": 0, "fair_value": 52.862677, "relative_strength": 18.587752, "rate_of_change": 0.44256161962336443, "market_dynamics": 0.206112, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.349998, "high": 61.5, "low": 50.200001, "close": 55.799999, "volume": 11165720}, "trend_line": 46.893259, "activity_lines": {"activity_5": 51.259334, "activity_10": 47.832182, "activity_20": 45.736709, "activity_30": 46.312823}, "trend_signal": 0, "fair_value": 52.883658, "relative_strength": 25.843856, "rate_of_change": 0.7058367894109459, "market_dynamics": 0.689416, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.240002, "high": 62.490002, "low": 53.990002, "close": 60.93, "volume": 8846387}, "trend_line": 47.382803, "activity_lines": {"activity_5": 55.064667, "activity_10": 50.668546, "activity_20": 47.120305, "activity_30": 47.218419}, "trend_signal": 0, "fair_value": 52.940724, "relative_strength": 34.495045, "rate_of_change": 1.043953886847579, "market_dynamics": 0.86858, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.110001, "high": 64.639999, "low": 59.09, "close": 60.049999, "volume": 7718206}, "trend_line": 47.741753, "activity_lines": {"activity_5": 57.446666, "activity_10": 52.966706, "activity_20": 48.413806, "activity_30": 48.035657}, "trend_signal": 1, "fair_value": 52.99079, "relative_strength": 30.27568, "rate_of_change": 0.7575533258342696, "market_dynamics": 1.123952, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.599998, "high": 62.450001, "low": 57.91, "close": 58.98, "volume": 6833621}, "trend_line": 48.093128, "activity_lines": {"activity_5": 58.723333, "activity_10": 54.713285, "activity_20": 49.564437, "activity_30": 48.760705}, "trend_signal": 1, "fair_value": 53.032672, "relative_strength": 24.677929, "rate_of_change": 0.7359909888520376, "market_dynamics": 1.25272, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.0, "high": 62.98, "low": 58.049999, "close": 59.299999, "volume": 8555610}, "trend_line": 48.460069, "activity_lines": {"activity_5": 59.348666, "activity_10": 56.18367, "activity_20": 50.708273, "activity_30": 49.483729}, "trend_signal": 1, "fair_value": 53.076196, "relative_strength": 25.365832, "rate_of_change": 0.7629801080936076, "market_dynamics": 1.1765, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.18, "high": 61.950001, "low": 56.200001, "close": 56.799999, "volume": 6208413}, "trend_line": 48.871723, "activity_lines": {"activity_5": 58.611333, "activity_10": 56.879272, "activity_20": 51.568501, "activity_30": 50.021789}, "trend_signal": 1, "fair_value": 53.101877, "relative_strength": 16.732626, "rate_of_change": 0.8494705197386445, "market_dynamics": 0.997792, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.700001, "high": 60.490002, "low": 56.700001, "close": 60.0, "volume": 5874959}, "trend_line": 49.288129, "activity_lines": {"activity_5": 58.873999, "activity_10": 57.904181, "activity_20": 52.708094, "activity_30": 50.739743}, "trend_signal": 1, "fair_value": 53.149124, "relative_strength": 20.321638, "rate_of_change": 0.852038713674971, "market_dynamics": 0.869702, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.060001, "high": 72.639999, "low": 58.150002, "close": 64.519997, "volume": 9054518}, "trend_line": 49.855202, "activity_lines": {"activity_5": 60.705332, "activity_10": 59.459635, "activity_20": 54.216343, "activity_30": 51.722444}, "trend_signal": 1, "fair_value": 53.226477, "relative_strength": 23.823979, "rate_of_change": 1.1505265294205032, "market_dynamics": 0.915049, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.68, "high": 68.809998, "low": 58.189999, "close": 67.110001, "volume": 10040173}, "trend_line": 50.508609, "activity_lines": {"activity_5": 63.101999, "activity_10": 61.200545, "activity_20": 55.884322, "activity_30": 52.835657}, "trend_signal": 1, "fair_value": 53.320285, "relative_strength": 26.467611, "rate_of_change": 1.3106094726082975, "market_dynamics": 0.97126, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.870003, "high": 70.419998, "low": 61.400002, "close": 65.0, "volume": 8532480}, "trend_line": 51.070776, "activity_lines": {"activity_5": 64.253333, "activity_10": 62.203272, "activity_20": 57.223847, "activity_30": 53.770585}, "trend_signal": 1, "fair_value": 53.398672, "relative_strength": 22.793511, "rate_of_change": 1.1130122391610553, "market_dynamics": 1.080289, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.910004, "high": 71.660004, "low": 61.299999, "close": 70.019997, "volume": 8867846}, "trend_line": 51.69183, "activity_lines": {"activity_5": 66.697999, "activity_10": 63.870726, "activity_20": 58.90838, "activity_30": 54.993116}, "trend_signal": 1, "fair_value": 53.509481, "relative_strength": 28.966283, "rate_of_change": 1.2160653286333476, "market_dynamics": 1.230498, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.82, "high": 77.779999, "low": 68.169998, "close": 69.919998, "volume": 7264444}, "trend_line": 52.035491, "activity_lines": {"activity_5": 68.227998, "activity_10": 65.261453, "activity_20": 60.443571, "activity_30": 56.169126}, "trend_signal": 1, "fair_value": 53.61816, "relative_strength": 29.102145, "rate_of_change": 0.6648265306142137, "market_dynamics": 1.202325, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.599998, "high": 81.0, "low": 68.480003, "close": 76.900002, "volume": 6467029}, "trend_line": 52.883918, "activity_lines": {"activity_5": 71.423333, "activity_10": 67.757818, "activity_20": 62.501661, "activity_30": 57.773288}, "trend_signal": 1, "fair_value": 53.77133, "relative_strength": 39.843206, "rate_of_change": 1.6304775523305832, "market_dynamics": 1.227058, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.440002, "high": 77.889999, "low": 73.769997, "close": 76.910004, "volume": 1465363}, "trend_line": 53.742478, "activity_lines": {"activity_5": 73.796668, "activity_10": 69.949637, "activity_20": 64.386955, "activity_30": 59.323359}, "trend_signal": 1, "fair_value": 53.922563, "relative_strength": 36.283877, "rate_of_change": 1.6234803177782648, "market_dynamics": 1.372397, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.220001, "high": 78.400002, "low": 71.209999, "close": 72.019997, "volume": 1554680}, "trend_line": 54.485075, "activity_lines": {"activity_5": 73.886667, "activity_10": 70.926363, "activity_20": 65.63358, "activity_30": 60.502553}, "trend_signal": 1, "fair_value": 54.040079, "relative_strength": 25.756928, "rate_of_change": 1.3817691845173263, "market_dynamics": 1.41645, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.540001, "high": 71.330002, "low": 64.5, "close": 64.769997, "volume": 4020015}, "trend_line": 54.928515, "activity_lines": {"activity_5": 71.091999, "activity_10": 70.353636, "activity_20": 66.045285, "activity_30": 61.166097}, "trend_signal": 1, "fair_value": 54.109304, "relative_strength": 13.78747, "rate_of_change": 0.8138742582257533, "market_dynamics": 1.158369, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.370003, "high": 77.709999, "low": 64.779999, "close": 76.989998, "volume": 4508424}, "trend_line": 55.927587, "activity_lines": {"activity_5": 72.720665, "activity_10": 71.857817, "activity_20": 67.516713, "activity_30": 62.589418}, "trend_signal": 1, "fair_value": 54.255975, "relative_strength": 30.112871, "rate_of_change": 1.8188585655374179, "market_dynamics": 0.985219, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.489998, "high": 82.879997, "low": 75.32, "close": 77.349998, "volume": 6768117}, "trend_line": 56.963811, "activity_lines": {"activity_5": 73.997998, "activity_10": 73.118544, "activity_20": 68.865237, "activity_30": 63.971509}, "trend_signal": 1, "fair_value": 54.401535, "relative_strength": 29.1478, "rate_of_change": 1.852795830436949, "market_dynamics": 0.807997, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.32, "high": 77.839996, "low": 69.800003, "close": 71.120003, "volume": 4143480}, "trend_line": 57.989991, "activity_lines": {"activity_5": 73.168666, "activity_10": 73.013272, "activity_20": 69.484571, "activity_30": 64.884812}, "trend_signal": 1, "fair_value": 54.487587, "relative_strength": 16.679121, "rate_of_change": 1.801459526645792, "market_dynamics": 0.416529, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.879997, "high": 76.889999, "low": 70.879997, "close": 74.400002, "volume": 3451252}, "trend_line": 59.234932, "activity_lines": {"activity_5": 73.818667, "activity_10": 73.431455, "activity_20": 70.304333, "activity_30": 65.943522}, "trend_signal": 1, "fair_value": 54.594922, "relative_strength": 21.300955, "rate_of_change": 2.146820474588446, "market_dynamics": 0.383336, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.800003, "high": 76.720001, "low": 71.059998, "close": 72.959999, "volume": 3559111}, "trend_line": 60.311666, "activity_lines": {"activity_5": 73.83, "activity_10": 73.416909, "activity_20": 70.877238, "activity_30": 66.82901}, "trend_signal": 1, "fair_value": 54.651528, "relative_strength": 22.79719, "rate_of_change": 1.817734846053342, "market_dynamics": 0.096075, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.870003, "high": 79.800003, "low": 71.559998, "close": 72.75, "volume": 3627993}, "trend_line": 61.399039, "activity_lines": {"activity_5": 73.225334, "activity_10": 73.310727, "activity_20": 71.348428, "activity_30": 67.631484}, "trend_signal": 1, "fair_value": 54.728072, "relative_strength": 19.990285, "rate_of_change": 1.8029231691261842, "market_dynamics": -0.274255, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.010002, "high": 72.860001, "low": 65.849998, "close": 69.07, "volume": 3938834}, "trend_line": 62.354272, "activity_lines": {"activity_5": 71.676667, "activity_10": 72.484, "activity_20": 71.412857, "activity_30": 68.126384}, "trend_signal": 1, "fair_value": 54.752505, "relative_strength": 12.920597, "rate_of_change": 1.5557784218739967, "market_dynamics": -0.466475, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.330002, "high": 71.599998, "low": 66.510002, "close": 67.489998, "volume": 2926696}, "trend_line": 63.250959, "activity_lines": {"activity_5": 70.153333, "activity_10": 71.512363, "activity_20": 71.283857, "activity_30": 68.457721}, "trend_signal": 1, "fair_value": 54.811134, "relative_strength": 10.216467, "rate_of_change": 1.4380522316097284, "market_dynamics": -0.715836, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 63.869999, "close": 64.5, "volume": 2396282}, "trend_line": 64.011395, "activity_lines": {"activity_5": 67.875333, "activity_10": 70.168363, "activity_20": 70.829571, "activity_30": 68.538305}, "trend_signal": 1, "fair_value": 54.840874, "relative_strength": 5.053878, "rate_of_change": 1.2022521271179327, "market_dynamics": -0.959839, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.010002, "high": 67.0, "low": 64.099998, "close": 65.379997, "volume": 2332569}, "trend_line": 64.760333, "activity_lines": {"activity_5": 66.550665, "activity_10": 69.12109, "activity_20": 70.434333, "activity_30": 68.626602}, "trend_signal": 1, "fair_value": 54.903065, "relative_strength": 4.234144, "rate_of_change": 1.1700073088549465, "market_dynamics": -1.14641, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.300003, "high": 65.529999, "low": 60.099998, "close": 61.049999, "volume": 3058353}, "trend_line": 65.329333, "activity_lines": {"activity_5": 64.287999, "activity_10": 67.275454, "activity_20": 69.585856, "activity_30": 68.387225}, "trend_signal": 0, "fair_value": 54.942468, "relative_strength": -2.836384, "rate_of_change": 0.878624265258183, "market_dynamics": -1.259834, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.740002, "high": 69.580002, "low": 61.130001, "close": 69.349998, "volume": 7391255}, "trend_line": 66.013666, "activity_lines": {"activity_5": 65.571998, "activity_10": 67.228726, "activity_20": 69.522856, "activity_30": 68.646623}, "trend_signal": 0, "fair_value": 55.049764, "relative_strength": 5.952268, "rate_of_change": 1.0475126081571888, "market_dynamics": -1.12258, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.889999, "high": 77.809998, "low": 67.699997, "close": 70.309998, "volume": 7446620}, "trend_line": 66.770333, "activity_lines": {"activity_5": 67.157332, "activity_10": 67.501999, "activity_20": 69.528285, "activity_30": 68.923806}, "trend_signal": 1, "fair_value": 55.148654, "relative_strength": 7.579964, "rate_of_change": 1.1462278128895207, "market_dynamics": -0.834682, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.099998, "high": 71.199997, "low": 65.849998, "close": 70.599998, "volume": 3677360}, "trend_line": 67.411666, "activity_lines": {"activity_5": 68.651331, "activity_10": 67.842726, "activity_20": 69.546094, "activity_30": 69.170881}, "trend_signal": 1, "fair_value": 55.185464, "relative_strength": 6.811636, "rate_of_change": 0.9605059180998888, "market_dynamics": -0.59362, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.269997, "high": 72.199997, "low": 58.029999, "close": 59.860001, "volume": 6199679}, "trend_line": 67.546999, "activity_lines": {"activity_5": 66.158666, "activity_10": 66.299817, "activity_20": 68.51438, "activity_30": 68.683677}, "trend_signal": 0, "fair_value": 55.103278, "relative_strength": -9.027817, "rate_of_change": 0.20075605311401565, "market_dynamics": -0.556273, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.799999, "high": 63.799999, "low": 58.279999, "close": 61.549999, "volume": 6810123}, "trend_line": 67.567666, "activity_lines": {"activity_5": 64.597332, "activity_10": 65.302362, "activity_20": 67.691999, "activity_30": 68.296773}, "trend_signal": 0, "fair_value": 54.962933, "relative_strength": -5.31948, "rate_of_change": 0.030596474019523943, "market_dynamics": -0.699275, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.52, "high": 62.689999, "low": 59.52, "close": 59.720001, "volume": 5756350}, "trend_line": 67.556666, "activity_lines": {"activity_5": 62.392667, "activity_10": 64.175817, "activity_20": 66.73519, "activity_30": 67.790472}, "trend_signal": 0, "fair_value": 54.7909, "relative_strength": -8.425762, "rate_of_change": -0.016279976283324157, "market_dynamics": -0.965615, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.189999, "high": 60.470001, "low": 57.099998, "close": 58.290001, "volume": 3799052}, "trend_line": 67.533666, "activity_lines": {"activity_5": 60.353334, "activity_10": 62.959272, "activity_20": 65.723999, "activity_30": 67.192623}, "trend_signal": 0, "fair_value": 54.612099, "relative_strength": -11.967989, "rate_of_change": -0.03404549300880293, "market_dynamics": -1.283697, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.5, "high": 58.57, "low": 51.310001, "close": 57.610001, "volume": 6752962}, "trend_line": 67.477333, "activity_lines": {"activity_5": 58.888667, "activity_10": 61.786364, "activity_20": 64.736714, "activity_30": 66.552387}, "trend_signal": 0, "fair_value": 54.329368, "relative_strength": -12.016777, "rate_of_change": -0.08341469275486257, "market_dynamics": -1.314855, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.049999, "high": 59.939999, "low": 54.220001, "close": 57.790001, "volume": 7092767}, "trend_line": 67.510333, "activity_lines": {"activity_5": 58.350001, "activity_10": 60.771455, "activity_20": 63.83519, "activity_30": 65.927397}, "trend_signal": 0, "fair_value": 54.090146, "relative_strength": -11.008487, "rate_of_change": 0.04890531165480599, "market_dynamics": -1.336377, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.790001, "high": 58.970001, "low": 53.099998, "close": 53.279999, "volume": 4612655}, "trend_line": 67.286333, "activity_lines": {"activity_5": 56.446, "activity_10": 59.074546, "activity_20": 62.537381, "activity_30": 65.009311}, "trend_signal": 0, "fair_value": 53.823299, "relative_strength": -14.972422, "rate_of_change": -0.33180105925414966, "market_dynamics": -1.381875, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.5, "high": 55.400002, "low": 47.98, "close": 55.130001, "volume": 6310388}, "trend_line": 66.973333, "activity_lines": {"activity_5": 55.71, "activity_10": 57.855273, "activity_20": 61.528666, "activity_30": 64.225032}, "trend_signal": 0, "fair_value": 53.614006, "relative_strength": -10.915231, "rate_of_change": -0.4651761896431514, "market_dynamics": -1.261912, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.52, "high": 62.91, "low": 53.959999, "close": 58.689999, "volume": 9702230}, "trend_line": 66.692666, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.541818, "activity_20": 60.964809, "activity_30": 63.690623}, "trend_signal": 0, "fair_value": 53.458754, "relative_strength": -4.468064, "rate_of_change": -0.4190727673654737, "market_dynamics": -1.054306, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.549999, "high": 64.75, "low": 57.25, "close": 62.669998, "volume": 5970016}, "trend_line": 66.614999, "activity_lines": {"activity_5": 58.523333, "activity_10": 58.163273, "activity_20": 60.83919, "activity_30": 63.431096}, "trend_signal": 0, "fair_value": 53.324089, "relative_strength": -0.931618, "rate_of_change": -0.11645508368192277, "market_dynamics": -0.854921, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.189999, "high": 63.68, "low": 59.41, "close": 60.290001, "volume": 6929778}, "trend_line": 66.290666, "activity_lines": {"activity_5": 59.449333, "activity_10": 58.496182, "activity_20": 60.542762, "activity_30": 63.023032}, "trend_signal": 0, "fair_value": 53.180549, "relative_strength": -6.502476, "rate_of_change": -0.4868768368517063, "market_dynamics": -0.565986, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.02, "high": 63.259998, "low": 55.709999, "close": 55.860001, "volume": 6347375}, "trend_line": 65.822, "activity_lines": {"activity_5": 58.732, "activity_10": 58.015818, "activity_20": 59.884762, "activity_30": 62.350086}, "trend_signal": 0, "fair_value": 52.904802, "relative_strength": -14.224177, "rate_of_change": -0.7069864104246575, "market_dynamics": -0.52836, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.310001, "high": 65.959999, "low": 55.080002, "close": 63.52, "volume": 10080150}, "trend_line": 65.376, "activity_lines": {"activity_5": 60.396, "activity_10": 59.031636, "activity_20": 60.036714, "activity_30": 62.20157}, "trend_signal": 0, "fair_value": 52.664624, "relative_strength": -3.588027, "rate_of_change": -0.6775850019750204, "market_dynamics": -0.264438, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.75, "high": 64.089996, "low": 58.98, "close": 59.240002, "volume": 6320921}, "trend_line": 64.787, "activity_lines": {"activity_5": 60.074001, "activity_10": 59.200182, "activity_20": 59.807476, "activity_30": 61.805699}, "trend_signal": 0, "fair_value": 52.442663, "relative_strength": -11.747532, "rate_of_change": -0.9009422418012706, "market_dynamics": -0.186868, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.009998, "high": 61.119999, "low": 54.580002, "close": 55.25, "volume": 6867101}, "trend_line": 64.228, "activity_lines": {"activity_5": 58.385334, "activity_10": 58.626, "activity_20": 59.237524, "activity_30": 61.190409}, "trend_signal": 0, "fair_value": 52.240092, "relative_strength": -16.93076, "rate_of_change": -0.8628274190810064, "market_dynamics": -0.131581, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 57.119999, "low": 50.889999, "close": 55.400002, "volume": 10537812}, "trend_line": 63.915667, "activity_lines": {"activity_5": 57.241334, "activity_10": 58.122001, "activity_20": 58.725905, "activity_30": 60.62086}, "trend_signal": 0, "fair_value": 52.059895, "relative_strength": -16.391355, "rate_of_change": -0.4862879118141548, "market_dynamics": 0.18092, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.009998, "high": 57.330002, "low": 50.330002, "close": 50.82, "volume": 6217195}, "trend_line": 63.043333, "activity_lines": {"activity_5": 54.896667, "activity_10": 56.828728, "activity_20": 57.825619, "activity_30": 59.775979}, "trend_signal": 0, "fair_value": 51.891667, "relative_strength": -22.471538, "rate_of_change": -1.3648203029783015, "market_dynamics": -0.127808, "expectation": {"probability": 49.1277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d76baac-e32e-4831-aa8c-d3c100b9b51c/", "share_image": "https://sharemaestro.com/terminal/5d76baac-e32e-4831-aa8c-d3c100b9b51c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}