{"ticker": {"uuid": "5d771190-9be5-4a8b-a2c7-a7b31b31d5b2", "symbol": "ORAD", "name": "Orad Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORAD rose 3.44%, moving from 148.30 to 153.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.40"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.399994, "high": 155.0, "low": 147.0, "close": 153.399994, "volume": 88742}, "trend_line": 144.886667, "activity_lines": {"activity_5": 151.353329, "activity_10": 150.48727, "activity_20": 148.731904, "activity_30": 148.04172}, "trend_signal": 1, "fair_value": 82.198718, "relative_strength": -2.030838, "rate_of_change": 0.8211170884646419, "market_dynamics": -0.29452, "expectation": {"probability": 53.8856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.299999, "high": 44.900002, "low": 43.599998, "close": 43.799999, "volume": 24173}, "trend_line": 47.763333, "activity_lines": {"activity_5": 42.54, "activity_10": 43.781819, "activity_20": 46.595239, "activity_30": 47.040646}, "trend_signal": 0, "fair_value": 55.93718, "relative_strength": -15.483349, "rate_of_change": -0.5068754304480194, "market_dynamics": -0.59986, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.0, "close": 43.0, "volume": 51042}, "trend_line": 47.443333, "activity_lines": {"activity_5": 42.853333, "activity_10": 43.376364, "activity_20": 46.084763, "activity_30": 46.733334}, "trend_signal": 0, "fair_value": 55.908974, "relative_strength": -17.911291, "rate_of_change": -0.6699699956031131, "market_dynamics": -0.596966, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 41.0, "close": 41.400002, "volume": 39867}, "trend_line": 47.063334, "activity_lines": {"activity_5": 42.626667, "activity_10": 42.796364, "activity_20": 45.439048, "activity_30": 46.343441}, "trend_signal": 0, "fair_value": 55.875641, "relative_strength": -18.95254, "rate_of_change": -0.8009534237402862, "market_dynamics": -0.484962, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.400002, "high": 42.599998, "low": 41.0, "close": 42.599998, "volume": 215942}, "trend_line": 46.696667, "activity_lines": {"activity_5": 42.633333, "activity_10": 42.58, "activity_20": 44.946667, "activity_30": 46.055484}, "trend_signal": 0, "fair_value": 55.845513, "relative_strength": -14.080497, "rate_of_change": -0.7790927009123485, "market_dynamics": -0.597995, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.599998, "high": 44.099998, "low": 42.599998, "close": 43.900002, "volume": 10100}, "trend_line": 46.373334, "activity_lines": {"activity_5": 42.926667, "activity_10": 42.723637, "activity_20": 44.629048, "activity_30": 45.875054}, "trend_signal": 0, "fair_value": 55.823718, "relative_strength": -11.488375, "rate_of_change": -0.692411302074296, "market_dynamics": -0.540747, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 42.299999, "close": 42.599998, "volume": 133248}, "trend_line": 46.246667, "activity_lines": {"activity_5": 42.813333, "activity_10": 42.687273, "activity_20": 44.237619, "activity_30": 45.631613}, "trend_signal": 0, "fair_value": 55.742949, "relative_strength": -15.795149, "rate_of_change": -0.27314620078857743, "market_dynamics": -0.470651, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 41.0, "close": 41.099998, "volume": 26649}, "trend_line": 46.196667, "activity_lines": {"activity_5": 42.279999, "activity_10": 42.454545, "activity_20": 43.758572, "activity_30": 45.29957}, "trend_signal": 0, "fair_value": 55.660256, "relative_strength": -21.183224, "rate_of_change": -0.10811589946580207, "market_dynamics": -0.407012, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 41.099998, "close": 41.099998, "volume": 121}, "trend_line": 46.193333, "activity_lines": {"activity_5": 41.873332, "activity_10": 42.254545, "activity_20": 43.325238, "activity_30": 44.970753}, "trend_signal": 0, "fair_value": 55.558333, "relative_strength": -19.227712, "rate_of_change": -0.007216970869338442, "market_dynamics": -0.356319, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 39.900002, "close": 39.900002, "volume": 33281}, "trend_line": 46.15, "activity_lines": {"activity_5": 41.086666, "activity_10": 41.796363, "activity_20": 42.823333, "activity_30": 44.564731}, "trend_signal": 0, "fair_value": 55.453205, "relative_strength": -20.805745, "rate_of_change": -0.09380790946607828, "market_dynamics": -0.340131, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.900002, "high": 40.200001, "low": 38.099998, "close": 38.099998, "volume": 111636}, "trend_line": 46.116667, "activity_lines": {"activity_5": 39.879999, "activity_10": 41.019999, "activity_20": 42.201428, "activity_30": 44.045376}, "trend_signal": 0, "fair_value": 55.364103, "relative_strength": -25.256372, "rate_of_change": -0.07222751895991104, "market_dynamics": -0.378951, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.599998, "high": 40.299999, "low": 34.099998, "close": 34.900002, "volume": 243187}, "trend_line": 45.86, "activity_lines": {"activity_5": 37.993333, "activity_10": 39.774545, "activity_20": 41.340952, "activity_30": 43.321721}, "trend_signal": 0, "fair_value": 55.280769, "relative_strength": -28.609117, "rate_of_change": -0.5565601694502341, "market_dynamics": -0.462371, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.299999, "high": 36.0, "low": 29.4, "close": 34.099998, "volume": 732418}, "trend_line": 45.443334, "activity_lines": {"activity_5": 36.353333, "activity_10": 38.545454, "activity_20": 40.489047, "activity_30": 42.563011}, "trend_signal": 0, "fair_value": 55.237821, "relative_strength": -30.05273, "rate_of_change": -0.908560837331006, "market_dynamics": -0.575445, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.0, "close": 36.799999, "volume": 33783}, "trend_line": 45.016667, "activity_lines": {"activity_5": 36.079999, "activity_10": 37.96909, "activity_20": 39.967143, "activity_30": 42.005376}, "trend_signal": 0, "fair_value": 55.210256, "relative_strength": -24.167653, "rate_of_change": -0.9388989813115426, "market_dynamics": -0.706113, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.900002, "close": 37.099998, "volume": 301}, "trend_line": 44.476667, "activity_lines": {"activity_5": 36.193332, "activity_10": 37.530908, "activity_20": 39.533809, "activity_30": 41.494623}, "trend_signal": 0, "fair_value": 55.19359, "relative_strength": -22.135061, "rate_of_change": -1.1995557112213553, "market_dynamics": -0.873409, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 35.599998, "close": 35.599998, "volume": 12108}, "trend_line": 43.85, "activity_lines": {"activity_5": 35.993332, "activity_10": 36.919999, "activity_20": 39.01619, "activity_30": 40.921935}, "trend_signal": 0, "fair_value": 55.166026, "relative_strength": -25.372506, "rate_of_change": -1.4089792294912693, "market_dynamics": -0.989147, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.0, "high": 37.700001, "low": 35.0, "close": 36.299999, "volume": 224854}, "trend_line": 43.253333, "activity_lines": {"activity_5": 36.193332, "activity_10": 36.587272, "activity_20": 38.619523, "activity_30": 40.434838}, "trend_signal": 0, "fair_value": 55.135256, "relative_strength": -23.847764, "rate_of_change": -1.3607001140250936, "market_dynamics": -0.972599, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.700001, "high": 37.799999, "low": 36.400002, "close": 36.400002, "volume": 2762}, "trend_line": 42.776667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.387272, "activity_20": 38.28238, "activity_30": 39.992688}, "trend_signal": 0, "fair_value": 55.116667, "relative_strength": -22.127937, "rate_of_change": -1.1020329924632501, "market_dynamics": -0.934176, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.400002, "close": 37.5, "volume": 32121}, "trend_line": 42.336667, "activity_lines": {"activity_5": 36.686667, "activity_10": 36.472727, "activity_20": 38.080952, "activity_30": 39.652258}, "trend_signal": 0, "fair_value": 55.083974, "relative_strength": -18.335195, "rate_of_change": -1.0285981373911268, "market_dynamics": -0.683863, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.5, "high": 38.900002, "low": 37.5, "close": 37.5, "volume": 1}, "trend_line": 41.896667, "activity_lines": {"activity_5": 36.993333, "activity_10": 36.623636, "activity_20": 37.88619, "activity_30": 39.340215}, "trend_signal": 0, "fair_value": 55.049359, "relative_strength": -12.003995, "rate_of_change": -1.0392882368373442, "market_dynamics": -0.428371, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.5, "high": 38.299999, "low": 36.299999, "close": 37.200001, "volume": 4258}, "trend_line": 41.403333, "activity_lines": {"activity_5": 37.173334, "activity_10": 36.763636, "activity_20": 37.676666, "activity_30": 39.037204}, "trend_signal": 0, "fair_value": 54.997436, "relative_strength": -9.888922, "rate_of_change": -1.1775017807502377, "market_dynamics": -0.236201, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.200001, "close": 37.200001, "volume": 40}, "trend_line": 40.886667, "activity_lines": {"activity_5": 37.246667, "activity_10": 36.92, "activity_20": 37.500952, "activity_30": 38.766021}, "trend_signal": 0, "fair_value": 54.947436, "relative_strength": -6.000318, "rate_of_change": -1.2478850434577349, "market_dynamics": 0.021686, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 1}, "trend_line": 40.48, "activity_lines": {"activity_5": 37.260001, "activity_10": 37.034546, "activity_20": 37.356667, "activity_30": 38.528172}, "trend_signal": 0, "fair_value": 54.884615, "relative_strength": -10.258525, "rate_of_change": -0.9946200799395212, "market_dynamics": 0.154793, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 35.200001, "close": 35.799999, "volume": 3956}, "trend_line": 40.026667, "activity_lines": {"activity_5": 36.753334, "activity_10": 36.838182, "activity_20": 37.106667, "activity_30": 38.226236}, "trend_signal": 0, "fair_value": 54.816026, "relative_strength": -14.230068, "rate_of_change": -1.1198937747035416, "market_dynamics": 0.254423, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 35.799999, "close": 35.799999, "volume": 71}, "trend_line": 39.573333, "activity_lines": {"activity_5": 36.36, "activity_10": 36.66, "activity_20": 36.883333, "activity_30": 37.953548}, "trend_signal": 0, "fair_value": 54.739744, "relative_strength": -14.624796, "rate_of_change": -1.1325799372703333, "market_dynamics": 0.360366, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.799999, "high": 43.599998, "low": 38.0, "close": 41.5, "volume": 1550321}, "trend_line": 39.39, "activity_lines": {"activity_5": 37.98, "activity_10": 37.541818, "activity_20": 37.235238, "activity_30": 38.077849}, "trend_signal": 0, "fair_value": 54.698077, "relative_strength": -4.796468, "rate_of_change": -0.4632740941987311, "market_dynamics": 0.678019, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.0, "high": 61.5, "low": 48.0, "close": 56.400002, "volume": 1372916}, "trend_line": 39.71, "activity_lines": {"activity_5": 44.28, "activity_10": 41.025455, "activity_20": 39.017619, "activity_30": 39.175269}, "trend_signal": 0, "fair_value": 54.761539, "relative_strength": 30.732733, "rate_of_change": 0.8123889312008131, "market_dynamics": 1.016325, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 57.900002, "close": 60.099998, "volume": 130755}, "trend_line": 40.283333, "activity_lines": {"activity_5": 50.533333, "activity_10": 44.816364, "activity_20": 41.086667, "activity_30": 40.490752}, "trend_signal": 1, "fair_value": 54.839103, "relative_strength": 36.69038, "rate_of_change": 1.4438000503651425, "market_dynamics": 1.312117, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.099998, "high": 57.799999, "low": 46.799999, "close": 49.200001, "volume": 921280}, "trend_line": 40.626666, "activity_lines": {"activity_5": 51.626667, "activity_10": 46.194546, "activity_20": 42.027143, "activity_30": 41.066021}, "trend_signal": 1, "fair_value": 54.809615, "relative_strength": 10.493968, "rate_of_change": 0.8522954145825055, "market_dynamics": 1.536324, "expectation": {"probability": 34.8853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.599998, "high": 58.900002, "low": 50.0, "close": 54.0, "volume": 396014}, "trend_line": 41.08, "activity_lines": {"activity_5": 53.426667, "activity_10": 48.232727, "activity_20": 43.38619, "activity_30": 41.928817}, "trend_signal": 1, "fair_value": 54.798718, "relative_strength": 18.928508, "rate_of_change": 1.1158533166369058, "market_dynamics": 1.45121, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.0, "high": 59.200001, "low": 54.5, "close": 58.400002, "volume": 462524}, "trend_line": 41.55, "activity_lines": {"activity_5": 55.480001, "activity_10": 50.770909, "activity_20": 45.097143, "activity_30": 43.046237}, "trend_signal": 1, "fair_value": 54.780769, "relative_strength": 27.564345, "rate_of_change": 1.144109055501458, "market_dynamics": 1.357819, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.5, "high": 67.900002, "low": 61.0, "close": 64.400002, "volume": 345853}, "trend_line": 42.236667, "activity_lines": {"activity_5": 58.406668, "activity_10": 54.014546, "activity_20": 47.282858, "activity_30": 44.52043}, "trend_signal": 1, "fair_value": 54.783974, "relative_strength": 37.76094, "rate_of_change": 1.652628158844765, "market_dynamics": 1.345336, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.800003, "high": 73.0, "low": 68.800003, "close": 69.199997, "volume": 106277}, "trend_line": 43.11, "activity_lines": {"activity_5": 62.4, "activity_10": 57.636364, "activity_20": 49.785238, "activity_30": 46.26}, "trend_signal": 1, "fair_value": 54.851282, "relative_strength": 47.385231, "rate_of_change": 2.067712871377854, "market_dynamics": 1.303998, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.0, "high": 70.900002, "low": 65.800003, "close": 70.900002, "volume": 117140}, "trend_line": 44.093333, "activity_lines": {"activity_5": 66.353334, "activity_10": 60.985455, "activity_20": 52.282381, "activity_30": 48.052903}, "trend_signal": 1, "fair_value": 54.908333, "relative_strength": 51.069985, "rate_of_change": 2.280985850150781, "market_dynamics": 1.280701, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.599998, "high": 72.800003, "low": 55.0, "close": 55.299999, "volume": 1558007}, "trend_line": 44.516667, "activity_lines": {"activity_5": 63.66, "activity_10": 60.86, "activity_20": 53.131429, "activity_30": 48.775914}, "trend_signal": 1, "fair_value": 54.891026, "relative_strength": 18.26998, "rate_of_change": 0.9600861880865232, "market_dynamics": 1.20401, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.400002, "high": 57.200001, "low": 50.099998, "close": 53.299999, "volume": 603012}, "trend_line": 44.83, "activity_lines": {"activity_5": 60.213333, "activity_10": 60.016364, "activity_20": 53.703333, "activity_30": 49.342581}, "trend_signal": 1, "fair_value": 54.860897, "relative_strength": 14.390196, "rate_of_change": 0.7038554795667882, "market_dynamics": 0.977003, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.700001, "high": 54.799999, "low": 51.0, "close": 51.099998, "volume": 184332}, "trend_line": 45.113333, "activity_lines": {"activity_5": 56.373332, "activity_10": 58.558181, "activity_20": 53.981428, "activity_30": 49.747097}, "trend_signal": 1, "fair_value": 54.800641, "relative_strength": 9.012368, "rate_of_change": 0.6320165068034775, "market_dynamics": 0.658473, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.700001, "high": 51.799999, "low": 47.799999, "close": 51.700001, "volume": 113692}, "trend_line": 45.466667, "activity_lines": {"activity_5": 53.62, "activity_10": 57.305454, "activity_20": 54.24619, "activity_30": 50.172043}, "trend_signal": 1, "fair_value": 54.730128, "relative_strength": 8.679173, "rate_of_change": 0.7832141331699075, "market_dynamics": 0.297067, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.700001, "high": 55.700001, "low": 49.0, "close": 54.700001, "volume": 341383}, "trend_line": 45.92, "activity_lines": {"activity_5": 53.033333, "activity_10": 56.750909, "activity_20": 54.72381, "activity_30": 50.767742}, "trend_signal": 1, "fair_value": 54.682051, "relative_strength": 12.045242, "rate_of_change": 0.9970667082326502, "market_dynamics": -0.023528, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.700001, "high": 58.900002, "low": 53.900002, "close": 58.900002, "volume": 52911}, "trend_line": 46.553333, "activity_lines": {"activity_5": 54.926667, "activity_10": 56.86, "activity_20": 55.519524, "activity_30": 51.605161}, "trend_signal": 1, "fair_value": 54.687821, "relative_strength": 18.527433, "rate_of_change": 1.3792094947735198, "market_dynamics": -0.196298, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.700001, "high": 58.0, "low": 55.0, "close": 56.099998, "volume": 90261}, "trend_line": 47.153333, "activity_lines": {"activity_5": 55.646667, "activity_10": 56.370909, "activity_20": 55.946667, "activity_30": 52.221075}, "trend_signal": 1, "fair_value": 54.707051, "relative_strength": 13.273089, "rate_of_change": 1.288844345473613, "market_dynamics": -0.311162, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.400002, "high": 58.200001, "low": 56.900002, "close": 57.299999, "volume": 14617}, "trend_line": 47.9, "activity_lines": {"activity_5": 56.58, "activity_10": 56.141818, "activity_20": 56.398095, "activity_30": 52.875699}, "trend_signal": 1, "fair_value": 54.741026, "relative_strength": 18.998303, "rate_of_change": 1.5834872160574418, "market_dynamics": -0.385713, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.5, "high": 57.700001, "low": 52.099998, "close": 57.299999, "volume": 91393}, "trend_line": 48.673333, "activity_lines": {"activity_5": 57.099999, "activity_10": 56.041818, "activity_20": 56.753809, "activity_30": 53.48215}, "trend_signal": 1, "fair_value": 54.791026, "relative_strength": 13.292691, "rate_of_change": 1.6144739039665992, "market_dynamics": -0.424221, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.5, "high": 61.5, "low": 57.799999, "close": 60.799999, "volume": 100302}, "trend_line": 49.473333, "activity_lines": {"activity_5": 58.413332, "activity_10": 56.794545, "activity_20": 57.347143, "activity_30": 54.264516}, "trend_signal": 1, "fair_value": 54.896795, "relative_strength": 19.291264, "rate_of_change": 1.6436104755760146, "market_dynamics": -0.42305, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.700001, "high": 64.5, "low": 58.400002, "close": 61.0, "volume": 33058}, "trend_line": 50.27, "activity_lines": {"activity_5": 59.386666, "activity_10": 57.767272, "activity_20": 57.840476, "activity_30": 55.008172}, "trend_signal": 1, "fair_value": 55.032051, "relative_strength": 22.447974, "rate_of_change": 1.610295793089191, "market_dynamics": -0.380254, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.0, "high": 61.0, "low": 54.400002, "close": 56.0, "volume": 138706}, "trend_line": 50.95, "activity_lines": {"activity_5": 58.553333, "activity_10": 57.727272, "activity_20": 57.737619, "activity_30": 55.377849}, "trend_signal": 1, "fair_value": 55.135256, "relative_strength": 13.060502, "rate_of_change": 1.352695444599164, "market_dynamics": -0.406615, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.200001, "high": 59.900002, "low": 52.099998, "close": 58.200001, "volume": 296409}, "trend_line": 51.68, "activity_lines": {"activity_5": 58.46, "activity_10": 58.038182, "activity_20": 57.775238, "activity_30": 55.845591}, "trend_signal": 1, "fair_value": 55.220513, "relative_strength": 18.626739, "rate_of_change": 1.4327772325809556, "market_dynamics": -0.434501, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0, "high": 61.5, "low": 59.599998, "close": 60.299999, "volume": 74366}, "trend_line": 52.476667, "activity_lines": {"activity_5": 59.006667, "activity_10": 58.601818, "activity_20": 58.004285, "activity_30": 56.40172}, "trend_signal": 1, "fair_value": 55.299359, "relative_strength": 21.711381, "rate_of_change": 1.5415383126934972, "market_dynamics": -0.439947, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.299999, "high": 67.599998, "low": 60.099998, "close": 64.099998, "volume": 70638}, "trend_line": 53.363333, "activity_lines": {"activity_5": 60.619999, "activity_10": 59.699999, "activity_20": 58.594285, "activity_30": 57.151613}, "trend_signal": 1, "fair_value": 55.38141, "relative_strength": 27.7483, "rate_of_change": 1.6896385587903253, "market_dynamics": -0.19462, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.400002, "high": 67.5, "low": 63.0, "close": 64.900002, "volume": 176400}, "trend_line": 54.276667, "activity_lines": {"activity_5": 62.28, "activity_10": 60.772727, "activity_20": 59.189524, "activity_30": 57.895914}, "trend_signal": 1, "fair_value": 55.453205, "relative_strength": 24.412914, "rate_of_change": 1.7115385202794702, "market_dynamics": 0.202365, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.900002, "high": 63.0, "low": 55.0, "close": 62.400002, "volume": 76347}, "trend_line": 55.116667, "activity_lines": {"activity_5": 62.846667, "activity_10": 61.281818, "activity_20": 59.494762, "activity_30": 58.42}, "trend_signal": 1, "fair_value": 55.505769, "relative_strength": 19.986597, "rate_of_change": 1.547626349274535, "market_dynamics": 0.453334, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.0, "high": 64.699997, "low": 60.0, "close": 63.900002, "volume": 16804}, "trend_line": 56.006667, "activity_lines": {"activity_5": 63.486668, "activity_10": 61.949092, "activity_20": 59.92381, "activity_30": 58.986667}, "trend_signal": 1, "fair_value": 55.535897, "relative_strength": 22.87502, "rate_of_change": 1.6147565671922808, "market_dynamics": 0.654074, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.200001, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 130503}, "trend_line": 56.7, "activity_lines": {"activity_5": 61.780001, "activity_10": 61.423637, "activity_20": 59.793334, "activity_30": 59.115269}, "trend_signal": 1, "fair_value": 55.529487, "relative_strength": 9.512197, "rate_of_change": 1.2379472608145072, "market_dynamics": 0.423689, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 55.900002, "close": 55.900002, "volume": 14044}, "trend_line": 57.37, "activity_lines": {"activity_5": 59.526668, "activity_10": 60.503637, "activity_20": 59.516191, "activity_30": 59.063656}, "trend_signal": 1, "fair_value": 55.512179, "relative_strength": 7.066894, "rate_of_change": 1.1816578483245055, "market_dynamics": -0.082665, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.900002, "high": 57.900002, "low": 55.900002, "close": 57.400002, "volume": 2563}, "trend_line": 58.09, "activity_lines": {"activity_5": 58.320002, "activity_10": 59.945456, "activity_20": 59.453334, "activity_30": 59.065592}, "trend_signal": 1, "fair_value": 55.514744, "relative_strength": 8.311954, "rate_of_change": 1.2550113299634058, "market_dynamics": -0.459921, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.400002, "high": 57.900002, "low": 57.400002, "close": 57.400002, "volume": 60}, "trend_line": 58.62, "activity_lines": {"activity_5": 57.613335, "activity_10": 59.452729, "activity_20": 59.380477, "activity_30": 59.021076}, "trend_signal": 0, "fair_value": 55.533333, "relative_strength": 8.898304, "rate_of_change": 0.9123773454983543, "market_dynamics": -0.851393, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 59.599998, "close": 59.599998, "volume": 6040}, "trend_line": 58.726667, "activity_lines": {"activity_5": 57.973334, "activity_10": 59.334546, "activity_20": 59.49762, "activity_30": 59.084301}, "trend_signal": 0, "fair_value": 55.516667, "relative_strength": 12.15906, "rate_of_change": 0.1819634936881638, "market_dynamics": -0.98548, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.200001, "high": 62.200001, "low": 59.599998, "close": 60.099998, "volume": 32810}, "trend_line": 58.726667, "activity_lines": {"activity_5": 58.786666, "activity_10": 59.281819, "activity_20": 59.621905, "activity_30": 59.172903}, "trend_signal": 1, "fair_value": 55.519872, "relative_strength": 10.417374, "rate_of_change": 0.0, "market_dynamics": -0.911334, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.0, "high": 62.0, "low": 55.799999, "close": 60.0, "volume": 40571}, "trend_line": 59.086667, "activity_lines": {"activity_5": 59.426666, "activity_10": 59.214546, "activity_20": 59.696667, "activity_30": 59.255054}, "trend_signal": 1, "fair_value": 55.505769, "relative_strength": 7.028788, "rate_of_change": 0.613009418702409, "market_dynamics": -0.85325, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 57.299999, "close": 58.700001, "volume": 17565}, "trend_line": 59.243334, "activity_lines": {"activity_5": 59.36, "activity_10": 58.985455, "activity_20": 59.622381, "activity_30": 59.230108}, "trend_signal": 0, "fair_value": 55.483333, "relative_strength": 5.505991, "rate_of_change": 0.26514780398765564, "market_dynamics": -0.790001, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.5, "high": 61.5, "low": 57.5, "close": 61.400002, "volume": 7143}, "trend_line": 59.343334, "activity_lines": {"activity_5": 60.106667, "activity_10": 59.360001, "activity_20": 59.806191, "activity_30": 59.369248}, "trend_signal": 1, "fair_value": 55.485897, "relative_strength": 9.630141, "rate_of_change": 0.168795361854553, "market_dynamics": -0.719067, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.599998, "close": 62.599998, "volume": 71225}, "trend_line": 59.283333, "activity_lines": {"activity_5": 60.986667, "activity_10": 59.970909, "activity_20": 60.079048, "activity_30": 59.579355}, "trend_signal": 1, "fair_value": 55.496795, "relative_strength": 14.508886, "rate_of_change": -0.101108239048382, "market_dynamics": -0.555415, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.599998, "high": 61.799999, "low": 57.400002, "close": 59.0, "volume": 8764}, "trend_line": 58.943333, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.950909, "activity_20": 59.98381, "activity_30": 59.561075}, "trend_signal": 1, "fair_value": 55.484615, "relative_strength": 6.0341, "rate_of_change": -0.5735170119399263, "market_dynamics": -0.636748, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.299999, "high": 60.599998, "low": 55.400002, "close": 57.599998, "volume": 76841}, "trend_line": 58.5, "activity_lines": {"activity_5": 59.553333, "activity_10": 59.658181, "activity_20": 59.747143, "activity_30": 59.474409}, "trend_signal": 1, "fair_value": 55.45641, "relative_strength": 0.417729, "rate_of_change": -0.7521342574910086, "market_dynamics": -0.662858, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.599998, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 14523}, "trend_line": 58.656667, "activity_lines": {"activity_5": 59.599999, "activity_10": 59.770909, "activity_20": 59.754286, "activity_30": 59.571183}, "trend_signal": 1, "fair_value": 55.414744, "relative_strength": 4.033232, "rate_of_change": 0.26780683760683555, "market_dynamics": -0.711852, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.599998, "close": 59.599998, "volume": 222206}, "trend_line": 58.866667, "activity_lines": {"activity_5": 59.426665, "activity_10": 59.763636, "activity_20": 59.728095, "activity_30": 59.632043}, "trend_signal": 1, "fair_value": 55.371795, "relative_strength": 0.68398, "rate_of_change": 0.3580155688014132, "market_dynamics": -0.782314, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.5, "high": 59.700001, "low": 57.0, "close": 57.299999, "volume": 127834}, "trend_line": 59.073333, "activity_lines": {"activity_5": 58.606666, "activity_10": 59.298181, "activity_20": 59.465714, "activity_30": 59.530968}, "trend_signal": 0, "fair_value": 55.31282, "relative_strength": -2.69878, "rate_of_change": 0.35107474319889465, "market_dynamics": -0.678626, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.5, "high": 58.599998, "low": 53.5, "close": 58.299999, "volume": 150639}, "trend_line": 59.293333, "activity_lines": {"activity_5": 58.473332, "activity_10": 59.056363, "activity_20": 59.302857, "activity_30": 59.481075}, "trend_signal": 0, "fair_value": 55.230769, "relative_strength": -0.768846, "rate_of_change": 0.3724184650288801, "market_dynamics": -0.51645, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 59.5, "close": 59.5, "volume": 54629}, "trend_line": 59.453333, "activity_lines": {"activity_5": 58.786666, "activity_10": 59.065454, "activity_20": 59.263809, "activity_30": 59.494408}, "trend_signal": 0, "fair_value": 55.183974, "relative_strength": 3.858498, "rate_of_change": 0.26984484073446113, "market_dynamics": -0.435339, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.900002, "high": 63.599998, "low": 59.5, "close": 63.400002, "volume": 25831}, "trend_line": 59.603333, "activity_lines": {"activity_5": 60.273334, "activity_10": 59.792727, "activity_20": 59.618095, "activity_30": 59.749032}, "trend_signal": 1, "fair_value": 55.162179, "relative_strength": 4.318029, "rate_of_change": 0.2522987231010221, "market_dynamics": -0.231202, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.400002, "close": 63.200001, "volume": 22719}, "trend_line": 59.84, "activity_lines": {"activity_5": 61.466667, "activity_10": 60.398182, "activity_20": 59.960476, "activity_30": 59.981075}, "trend_signal": 1, "fair_value": 55.166026, "relative_strength": 3.436543, "rate_of_change": 0.3970700766012602, "market_dynamics": 0.050521, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.5, "high": 66.900002, "low": 62.0, "close": 64.800003, "volume": 45856}, "trend_line": 60.09, "activity_lines": {"activity_5": 62.953335, "activity_10": 61.261819, "activity_20": 60.451429, "activity_30": 60.301075}, "trend_signal": 1, "fair_value": 55.154487, "relative_strength": 5.421987, "rate_of_change": 0.41778074866310155, "market_dynamics": 0.318256, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.800003, "high": 66.0, "low": 60.299999, "close": 64.300003, "volume": 22182}, "trend_line": 60.323334, "activity_lines": {"activity_5": 63.773336, "activity_10": 61.994547, "activity_20": 60.890477, "activity_30": 60.572689}, "trend_signal": 1, "fair_value": 55.169231, "relative_strength": 1.946757, "rate_of_change": 0.38830753869196083, "market_dynamics": 0.588221, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.900002, "high": 66.699997, "low": 62.0, "close": 66.699997, "volume": 30890}, "trend_line": 60.52, "activity_lines": {"activity_5": 64.993334, "activity_10": 63.067273, "activity_20": 61.528095, "activity_30": 60.984086}, "trend_signal": 1, "fair_value": 55.166026, "relative_strength": 4.335027, "rate_of_change": 0.3260197786813316, "market_dynamics": 0.746073, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.400002, "high": 69.099998, "low": 64.0, "close": 68.099998, "volume": 37742}, "trend_line": 60.756667, "activity_lines": {"activity_5": 66.2, "activity_10": 64.229091, "activity_20": 62.247619, "activity_30": 61.473118}, "trend_signal": 1, "fair_value": 55.171795, "relative_strength": 3.583752, "rate_of_change": 0.3910558493060097, "market_dynamics": 0.890528, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.099998, "high": 69.5, "low": 65.5, "close": 69.099998, "volume": 15658}, "trend_line": 61.193333, "activity_lines": {"activity_5": 67.426665, "activity_10": 65.425454, "activity_20": 63.011428, "activity_30": 62.011398}, "trend_signal": 1, "fair_value": 55.164103, "relative_strength": 3.214172, "rate_of_change": 0.71871289450424, "market_dynamics": 0.930446, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.099998, "high": 69.400002, "low": 65.0, "close": 68.400002, "volume": 219269}, "trend_line": 61.533333, "activity_lines": {"activity_5": 68.026666, "activity_10": 66.321818, "activity_20": 63.652857, "activity_30": 62.476344}, "trend_signal": 1, "fair_value": 55.114744, "relative_strength": -0.125223, "rate_of_change": 0.5556160832095816, "market_dynamics": 1.157459, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 67.0, "close": 69.400002, "volume": 72888}, "trend_line": 61.836667, "activity_lines": {"activity_5": 68.72, "activity_10": 67.198182, "activity_20": 64.347619, "activity_30": 62.983871}, "trend_signal": 1, "fair_value": 55.112821, "relative_strength": 1.231138, "rate_of_change": 0.49295883257290735, "market_dynamics": 1.215502, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.400002, "high": 69.5, "low": 66.0, "close": 66.800003, "volume": 157662}, "trend_line": 61.926667, "activity_lines": {"activity_5": 68.206668, "activity_10": 67.400001, "activity_20": 64.750477, "activity_30": 63.304086}, "trend_signal": 1, "fair_value": 55.108974, "relative_strength": -2.489846, "rate_of_change": 0.1455447137860833, "market_dynamics": 1.209924, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 64.300003, "close": 66.5, "volume": 207013}, "trend_line": 61.98, "activity_lines": {"activity_5": 67.586668, "activity_10": 67.414546, "activity_20": 65.092381, "activity_30": 63.59914}, "trend_signal": 1, "fair_value": 55.091667, "relative_strength": -5.206886, "rate_of_change": 0.0861228329953475, "market_dynamics": 1.230853, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.0, "high": 69.0, "low": 63.0, "close": 64.0, "volume": 256363}, "trend_line": 62.033334, "activity_lines": {"activity_5": 66.240001, "activity_10": 66.918182, "activity_20": 65.159048, "activity_30": 63.729463}, "trend_signal": 1, "fair_value": 55.051923, "relative_strength": -9.207911, "rate_of_change": 0.0860503388189846, "market_dynamics": 0.981004, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.5, "high": 68.5, "low": 59.400002, "close": 63.5, "volume": 99215}, "trend_line": 62.02, "activity_lines": {"activity_5": 65.066667, "activity_10": 66.316364, "activity_20": 65.165715, "activity_30": 63.824086}, "trend_signal": 1, "fair_value": 55.028205, "relative_strength": -11.007837, "rate_of_change": -0.02149489498662187, "market_dynamics": 0.606931, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.400002, "high": 61.799999, "low": 51.0, "close": 60.400002, "volume": 393719}, "trend_line": 62.1, "activity_lines": {"activity_5": 63.186668, "activity_10": 65.174546, "activity_20": 64.872858, "activity_30": 63.71957}, "trend_signal": 1, "fair_value": 55.004487, "relative_strength": -15.570312, "rate_of_change": 0.12899064817800432, "market_dynamics": 0.21819, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.400002, "high": 62.799999, "low": 56.099998, "close": 60.200001, "volume": 291783}, "trend_line": 62.243334, "activity_lines": {"activity_5": 61.840001, "activity_10": 64.067274, "activity_20": 64.554286, "activity_30": 63.59699}, "trend_signal": 0, "fair_value": 54.973718, "relative_strength": -16.551985, "rate_of_change": 0.23081159420289188, "market_dynamics": -0.225201, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.799999, "high": 66.0, "low": 60.400002, "close": 63.400002, "volume": 57952}, "trend_line": 62.443334, "activity_lines": {"activity_5": 62.000001, "activity_10": 63.660001, "activity_20": 64.528096, "activity_30": 63.671613}, "trend_signal": 0, "fair_value": 54.964103, "relative_strength": -12.771899, "rate_of_change": 0.32131954885321995, "market_dynamics": -0.594776, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.900002, "high": 63.0, "low": 58.0, "close": 62.400002, "volume": 437407}, "trend_line": 62.61, "activity_lines": {"activity_5": 62.033335, "activity_10": 63.156365, "activity_20": 64.390477, "activity_30": 63.668818}, "trend_signal": 0, "fair_value": 54.947436, "relative_strength": -15.949382, "rate_of_change": 0.26690759337097425, "market_dynamics": -0.633256, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.400002, "high": 63.599998, "low": 59.299999, "close": 61.599998, "volume": 24323}, "trend_line": 62.676667, "activity_lines": {"activity_5": 61.906667, "activity_10": 62.629092, "activity_20": 64.163334, "activity_30": 63.603656}, "trend_signal": 0, "fair_value": 54.924359, "relative_strength": -16.456416, "rate_of_change": 0.1064797955598187, "market_dynamics": -0.757149, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.299999, "close": 62.900002, "volume": 31010}, "trend_line": 62.77, "activity_lines": {"activity_5": 62.340001, "activity_10": 62.461819, "activity_20": 64.039525, "activity_30": 63.618065}, "trend_signal": 0, "fair_value": 54.920513, "relative_strength": -12.078333, "rate_of_change": 0.14891187497254954, "market_dynamics": -0.811837, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.900002, "high": 78.599998, "low": 62.900002, "close": 67.599998, "volume": 2481795}, "trend_line": 63.023334, "activity_lines": {"activity_5": 64.173333, "activity_10": 63.267273, "activity_20": 64.341429, "activity_30": 63.929678}, "trend_signal": 1, "fair_value": 54.937821, "relative_strength": -7.692679, "rate_of_change": 0.4035908873665689, "market_dynamics": -0.505514, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.400002, "high": 78.900002, "low": 67.400002, "close": 75.699997, "volume": 1215507}, "trend_line": 63.59, "activity_lines": {"activity_5": 68.213332, "activity_10": 65.530909, "activity_20": 65.376191, "activity_30": 64.747527}, "trend_signal": 1, "fair_value": 55.054487, "relative_strength": 3.561237, "rate_of_change": 0.8991368181188336, "market_dynamics": -0.17991, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 76.5, "low": 71.0, "close": 74.400002, "volume": 619444}, "trend_line": 64.023334, "activity_lines": {"activity_5": 71.0, "activity_10": 67.390909, "activity_20": 66.228572, "activity_30": 65.444947}, "trend_signal": 1, "fair_value": 55.158333, "relative_strength": 1.097541, "rate_of_change": 0.6814499135084165, "market_dynamics": 0.268108, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.199997, "high": 77.0, "low": 74.0, "close": 76.800003, "volume": 56804}, "trend_line": 64.496667, "activity_lines": {"activity_5": 73.786667, "activity_10": 69.498182, "activity_20": 67.256191, "activity_30": 66.269248}, "trend_signal": 1, "fair_value": 55.253205, "relative_strength": 6.199497, "rate_of_change": 0.7393132635048287, "market_dynamics": 0.702983, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.0, "high": 84.599998, "low": 77.099998, "close": 81.0, "volume": 553076}, "trend_line": 65.23, "activity_lines": {"activity_5": 76.960001, "activity_10": 72.127273, "activity_20": 68.626667, "activity_30": 67.333979}, "trend_signal": 1, "fair_value": 55.375641, "relative_strength": 11.837007, "rate_of_change": 1.137009141883257, "market_dynamics": 0.948037, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 80.0, "close": 82.699997, "volume": 81748}, "trend_line": 66.066667, "activity_lines": {"activity_5": 79.493333, "activity_10": 74.690909, "activity_20": 70.079524, "activity_30": 68.461076}, "trend_signal": 1, "fair_value": 55.525, "relative_strength": 12.003528, "rate_of_change": 1.2826414226582727, "market_dynamics": 1.01054, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.900002, "high": 85.0, "low": 76.599998, "close": 79.199997, "volume": 59114}, "trend_line": 66.706667, "activity_lines": {"activity_5": 79.853332, "activity_10": 76.20909, "activity_20": 71.122857, "activity_30": 69.308387}, "trend_signal": 1, "fair_value": 55.638462, "relative_strength": 7.466865, "rate_of_change": 0.9687184613081823, "market_dynamics": 1.045801, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.0, "high": 89.900002, "low": 72.0, "close": 85.5, "volume": 538303}, "trend_line": 67.57, "activity_lines": {"activity_5": 82.079999, "activity_10": 78.585454, "activity_20": 72.713333, "activity_30": 70.52086}, "trend_signal": 1, "fair_value": 55.807051, "relative_strength": 17.592662, "rate_of_change": 1.2942229597530295, "market_dynamics": 1.159828, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.599998, "high": 84.0, "low": 80.0, "close": 81.900002, "volume": 1209305}, "trend_line": 68.39, "activity_lines": {"activity_5": 82.366666, "activity_10": 79.887272, "activity_20": 73.882857, "activity_30": 71.445377}, "trend_signal": 1, "fair_value": 55.958974, "relative_strength": 13.079776, "rate_of_change": 1.2135563119727801, "market_dynamics": 1.145247, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.099998, "high": 90.699997, "low": 75.0, "close": 89.699997, "volume": 615460}, "trend_line": 69.436667, "activity_lines": {"activity_5": 84.913332, "activity_10": 82.238181, "activity_20": 75.730952, "activity_30": 72.820215}, "trend_signal": 1, "fair_value": 56.160256, "relative_strength": 24.767434, "rate_of_change": 1.530438660622897, "market_dynamics": 1.166418, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.699997, "high": 95.699997, "low": 85.0, "close": 91.199997, "volume": 534057}, "trend_line": 70.493334, "activity_lines": {"activity_5": 87.379998, "activity_10": 84.374544, "activity_20": 77.625238, "activity_30": 74.224301}, "trend_signal": 1, "fair_value": 56.372436, "relative_strength": 22.649638, "rate_of_change": 1.5217709110375424, "market_dynamics": 1.23802, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.800003, "high": 98.699997, "low": 91.5, "close": 97.699997, "volume": 282415}, "trend_line": 71.636667, "activity_lines": {"activity_5": 91.446665, "activity_10": 87.263635, "activity_20": 80.02238, "activity_30": 75.979569}, "trend_signal": 1, "fair_value": 56.598077, "relative_strength": 29.894186, "rate_of_change": 1.6219022922082227, "market_dynamics": 1.226882, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.199997, "high": 102.0, "low": 99.099998, "close": 99.900002, "volume": 85819}, "trend_line": 72.86, "activity_lines": {"activity_5": 95.013332, "activity_10": 90.152726, "activity_20": 82.480476, "activity_30": 77.80301}, "trend_signal": 1, "fair_value": 56.830128, "relative_strength": 31.677675, "rate_of_change": 1.7076911185719972, "market_dynamics": 1.223307, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.699997, "high": 108.800003, "low": 101.599998, "close": 108.300003, "volume": 469235}, "trend_line": 74.31, "activity_lines": {"activity_5": 100.42, "activity_10": 94.105454, "activity_20": 85.567619, "activity_30": 80.089462}, "trend_signal": 1, "fair_value": 57.128205, "relative_strength": 35.598098, "rate_of_change": 1.9901180345868827, "market_dynamics": 1.254388, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.900002, "high": 116.199997, "low": 103.0, "close": 113.5, "volume": 409078}, "trend_line": 75.95, "activity_lines": {"activity_5": 105.800001, "activity_10": 98.430909, "activity_20": 88.936666, "activity_30": 82.617849}, "trend_signal": 1, "fair_value": 57.454487, "relative_strength": 41.417897, "rate_of_change": 2.2069707980083444, "market_dynamics": 1.303479, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 101.0, "close": 106.099998, "volume": 122851}, "trend_line": 77.263333, "activity_lines": {"activity_5": 107.126667, "activity_10": 100.82, "activity_20": 91.348095, "activity_30": 84.563011}, "trend_signal": 1, "fair_value": 57.741026, "relative_strength": 33.306371, "rate_of_change": 1.7292073732718893, "market_dynamics": 1.225576, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.800003, "high": 117.0, "low": 90.0, "close": 90.400002, "volume": 658055}, "trend_line": 78.006667, "activity_lines": {"activity_5": 102.226667, "activity_10": 99.929091, "activity_20": 92.045714, "activity_30": 85.410538}, "trend_signal": 1, "fair_value": 57.91218, "relative_strength": 8.743792, "rate_of_change": 0.9620786097850452, "market_dynamics": 1.005707, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.0, "high": 101.0, "low": 88.0, "close": 94.0, "volume": 152960}, "trend_line": 78.836667, "activity_lines": {"activity_5": 99.013334, "activity_10": 99.489091, "activity_20": 92.957619, "activity_30": 86.442365}, "trend_signal": 1, "fair_value": 58.10641, "relative_strength": 11.287999, "rate_of_change": 1.0640116183915571, "market_dynamics": 0.659892, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.300003, "high": 102.0, "low": 89.599998, "close": 90.400002, "volume": 259388}, "trend_line": 79.57, "activity_lines": {"activity_5": 94.993334, "activity_10": 98.24, "activity_20": 93.37619, "activity_30": 87.188387}, "trend_signal": 1, "fair_value": 58.319872, "relative_strength": 8.333431, "rate_of_change": 0.9301927997539362, "market_dynamics": 0.208477, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.099998, "high": 98.0, "low": 90.0, "close": 95.0, "volume": 108701}, "trend_line": 80.423333, "activity_lines": {"activity_5": 93.700001, "activity_10": 97.672728, "activity_20": 94.095714, "activity_30": 88.183871}, "trend_signal": 1, "fair_value": 58.534615, "relative_strength": 7.919554, "rate_of_change": 1.0724305642830292, "market_dynamics": -0.13766, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.199997, "high": 95.199997, "low": 90.5, "close": 95.0, "volume": 396088}, "trend_line": 81.363333, "activity_lines": {"activity_5": 93.640001, "activity_10": 97.009091, "activity_20": 94.662381, "activity_30": 89.124301}, "trend_signal": 1, "fair_value": 58.717308, "relative_strength": 5.137953, "rate_of_change": 1.1688150253608585, "market_dynamics": -0.31417, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.900002, "high": 99.0, "low": 94.800003, "close": 95.900002, "volume": 273383}, "trend_line": 82.343333, "activity_lines": {"activity_5": 94.620001, "activity_10": 96.440001, "activity_20": 95.184286, "activity_30": 90.062151}, "trend_signal": 1, "fair_value": 58.909615, "relative_strength": 1.706228, "rate_of_change": 1.2044737646133599, "market_dynamics": -0.438467, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.800003, "high": 100.0, "low": 93.900002, "close": 96.0, "volume": 279822}, "trend_line": 83.41, "activity_lines": {"activity_5": 95.266667, "activity_10": 95.921819, "activity_20": 95.619524, "activity_30": 90.943226}, "trend_signal": 1, "fair_value": 59.114744, "relative_strength": 0.71797, "rate_of_change": 1.2953896340338753, "market_dynamics": -0.446052, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.099998, "high": 94.099998, "low": 90.099998, "close": 90.300003, "volume": 150802}, "trend_line": 84.303334, "activity_lines": {"activity_5": 93.880001, "activity_10": 94.438183, "activity_20": 95.409048, "activity_30": 91.387742}, "trend_signal": 1, "fair_value": 59.265385, "relative_strength": -3.813842, "rate_of_change": 1.0710154657715023, "market_dynamics": -0.549962, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.400002, "high": 95.900002, "low": 92.900002, "close": 93.599998, "volume": 199711}, "trend_line": 85.41, "activity_lines": {"activity_5": 93.6, "activity_10": 93.881819, "activity_20": 95.448572, "activity_30": 91.987527}, "trend_signal": 1, "fair_value": 59.446154, "relative_strength": -1.249106, "rate_of_change": 1.3127191387234933, "market_dynamics": -0.639099, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.0, "close": 93.5, "volume": 180953}, "trend_line": 86.52, "activity_lines": {"activity_5": 93.38, "activity_10": 93.669091, "activity_20": 95.418572, "activity_30": 92.509462}, "trend_signal": 1, "fair_value": 59.626282, "relative_strength": -0.661237, "rate_of_change": 1.2996136283807511, "market_dynamics": -0.715601, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.0, "high": 97.0, "low": 90.699997, "close": 95.300003, "volume": 91952}, "trend_line": 87.583333, "activity_lines": {"activity_5": 93.860001, "activity_10": 94.012728, "activity_20": 95.508572, "activity_30": 93.075914}, "trend_signal": 1, "fair_value": 59.820513, "relative_strength": 3.785394, "rate_of_change": 1.229002542764679, "market_dynamics": -0.816518, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 95.0, "volume": 55006}, "trend_line": 88.67, "activity_lines": {"activity_5": 94.280001, "activity_10": 94.212728, "activity_20": 95.493334, "activity_30": 93.554409}, "trend_signal": 1, "fair_value": 59.999359, "relative_strength": 2.110834, "rate_of_change": 1.2407235061492872, "market_dynamics": -0.827936, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.599998, "close": 92.599998, "volume": 47060}, "trend_line": 89.703333, "activity_lines": {"activity_5": 93.966666, "activity_10": 93.958182, "activity_20": 95.204286, "activity_30": 93.807957}, "trend_signal": 1, "fair_value": 60.189103, "relative_strength": -1.612763, "rate_of_change": 1.1653693470170283, "market_dynamics": -0.907573, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.0, "high": 126.199997, "low": 94.0, "close": 116.099998, "volume": 5587726}, "trend_line": 91.476667, "activity_lines": {"activity_5": 101.333333, "activity_10": 97.936363, "activity_20": 97.102381, "activity_30": 95.510968}, "trend_signal": 1, "fair_value": 60.529487, "relative_strength": 19.725352, "rate_of_change": 1.9768875254612954, "market_dynamics": -0.449867, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.900002, "high": 120.0, "low": 110.099998, "close": 112.5, "volume": 489635}, "trend_line": 92.973333, "activity_lines": {"activity_5": 105.999999, "activity_10": 100.876363, "activity_20": 98.531905, "activity_30": 96.867312}, "trend_signal": 1, "fair_value": 60.862821, "relative_strength": 16.299643, "rate_of_change": 1.636117765418793, "market_dynamics": -0.017358, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.699997, "high": 116.699997, "low": 108.300003, "close": 109.699997, "volume": 565669}, "trend_line": 94.106667, "activity_lines": {"activity_5": 108.466665, "activity_10": 102.98909, "activity_20": 99.593333, "activity_30": 97.946451}, "trend_signal": 1, "fair_value": 61.178205, "relative_strength": 11.251863, "rate_of_change": 1.2189882447260496, "market_dynamics": 0.388637, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.199997, "high": 110.699997, "low": 99.800003, "close": 109.900002, "volume": 707786}, "trend_line": 95.29, "activity_lines": {"activity_5": 110.039999, "activity_10": 104.887272, "activity_20": 100.616667, "activity_30": 98.965376}, "trend_signal": 1, "fair_value": 61.489744, "relative_strength": 13.631316, "rate_of_change": 1.2574380091476458, "market_dynamics": 0.834086, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.699997, "high": 111.900002, "low": 108.0, "close": 109.199997, "volume": 67560}, "trend_line": 96.37, "activity_lines": {"activity_5": 110.386665, "activity_10": 106.405454, "activity_20": 101.525714, "activity_30": 99.862796}, "trend_signal": 1, "fair_value": 61.784615, "relative_strength": 12.039223, "rate_of_change": 1.1333823066428776, "market_dynamics": 0.703963, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.0, "high": 113.699997, "low": 109.0, "close": 111.599998, "volume": 181278}, "trend_line": 97.39, "activity_lines": {"activity_5": 110.426665, "activity_10": 108.016362, "activity_20": 102.659047, "activity_30": 100.845376}, "trend_signal": 1, "fair_value": 62.094872, "relative_strength": 8.302613, "rate_of_change": 1.058420670333087, "market_dynamics": 0.629857, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.900002, "high": 112.900002, "low": 108.099998, "close": 108.900002, "volume": 137080}, "trend_line": 98.263333, "activity_lines": {"activity_5": 109.866666, "activity_10": 108.80909, "activity_20": 103.544285, "activity_30": 101.587957}, "trend_signal": 1, "fair_value": 62.398718, "relative_strength": 3.09158, "rate_of_change": 0.8967378580963162, "market_dynamics": 0.548413, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.5, "high": 115.0, "low": 109.300003, "close": 112.599998, "volume": 62102}, "trend_line": 99.376667, "activity_lines": {"activity_5": 110.779999, "activity_10": 109.994545, "activity_20": 104.768571, "activity_30": 102.512903}, "trend_signal": 1, "fair_value": 62.759615, "relative_strength": 8.415313, "rate_of_change": 1.1330106215713187, "market_dynamics": 0.474121, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.599998, "high": 114.0, "low": 108.900002, "close": 109.900002, "volume": 268160}, "trend_line": 100.19, "activity_lines": {"activity_5": 110.6, "activity_10": 110.374545, "activity_20": 105.63, "activity_30": 103.191828}, "trend_signal": 1, "fair_value": 63.128846, "relative_strength": 5.99154, "rate_of_change": 0.8184345727755189, "market_dynamics": 0.44832, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.0, "high": 120.0, "low": 111.099998, "close": 118.0, "volume": 265579}, "trend_line": 101.393333, "activity_lines": {"activity_5": 113.12, "activity_10": 111.956363, "activity_20": 107.187143, "activity_30": 104.34086}, "trend_signal": 1, "fair_value": 63.567949, "relative_strength": 10.880585, "rate_of_change": 1.201051003094122, "market_dynamics": 0.476531, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 116.5, "close": 120.900002, "volume": 136670}, "trend_line": 102.433333, "activity_lines": {"activity_5": 116.020001, "activity_10": 113.603637, "activity_20": 108.889048, "activity_30": 105.599355}, "trend_signal": 1, "fair_value": 64.015385, "relative_strength": 11.131716, "rate_of_change": 1.025708465466863, "market_dynamics": 0.587251, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.199997, "close": 117.0, "volume": 130710}, "trend_line": 103.293333, "activity_lines": {"activity_5": 117.000001, "activity_10": 114.454546, "activity_20": 110.09619, "activity_30": 106.53914}, "trend_signal": 1, "fair_value": 64.428205, "relative_strength": 4.228456, "rate_of_change": 0.8395704550588033, "market_dynamics": 0.594924, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.0, "high": 132.0, "low": 112.699997, "close": 128.0, "volume": 390685}, "trend_line": 104.303334, "activity_lines": {"activity_5": 121.106667, "activity_10": 117.223637, "activity_20": 112.24619, "activity_30": 108.133118}, "trend_signal": 1, "fair_value": 64.910256, "relative_strength": 16.065087, "rate_of_change": 0.9777988285071627, "market_dynamics": 0.749259, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.0, "high": 132.300003, "low": 123.0, "close": 127.5, "volume": 815988}, "trend_line": 105.223334, "activity_lines": {"activity_5": 124.02, "activity_10": 119.569091, "activity_20": 114.195714, "activity_30": 109.629677}, "trend_signal": 1, "fair_value": 65.383974, "relative_strength": 14.003093, "rate_of_change": 0.8820427542613234, "market_dynamics": 0.935855, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.0, "high": 136.600006, "low": 118.400002, "close": 129.0, "volume": 362110}, "trend_line": 105.913333, "activity_lines": {"activity_5": 126.26, "activity_10": 121.867273, "activity_20": 116.138095, "activity_30": 111.163656}, "trend_signal": 1, "fair_value": 65.867308, "relative_strength": 11.008579, "rate_of_change": 0.6557471368470422, "market_dynamics": 0.971634, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.600006, "high": 148.5, "low": 131.300003, "close": 144.100006, "volume": 391933}, "trend_line": 106.933334, "activity_lines": {"activity_5": 132.800002, "activity_10": 126.55091, "activity_20": 119.334286, "activity_30": 113.627312}, "trend_signal": 1, "fair_value": 66.49359, "relative_strength": 18.88038, "rate_of_change": 0.9630524987821956, "market_dynamics": 1.217919, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.699997, "high": 162.399994, "low": 141.5, "close": 161.899994, "volume": 464757}, "trend_line": 108.793333, "activity_lines": {"activity_5": 143.726666, "activity_10": 133.88, "activity_20": 123.985238, "activity_30": 117.173548}, "trend_signal": 1, "fair_value": 67.258333, "relative_strength": 31.165184, "rate_of_change": 1.7394005502531156, "market_dynamics": 1.347167, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.0, "high": 174.0, "low": 160.0, "close": 160.0, "volume": 637374}, "trend_line": 111.113333, "activity_lines": {"activity_5": 151.026666, "activity_10": 139.9, "activity_20": 128.129524, "activity_30": 120.477204}, "trend_signal": 1, "fair_value": 68.019872, "relative_strength": 30.309032, "rate_of_change": 2.132483614597958, "market_dynamics": 1.396432, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.899994, "high": 155.899994, "low": 141.100006, "close": 148.100006, "volume": 318080}, "trend_line": 112.916667, "activity_lines": {"activity_5": 152.226668, "activity_10": 142.894547, "activity_20": 130.832382, "activity_30": 122.863441}, "trend_signal": 1, "fair_value": 68.705128, "relative_strength": 16.620611, "rate_of_change": 1.6229681455060003, "market_dynamics": 1.432697, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.899994, "high": 161.0, "low": 151.899994, "close": 157.300003, "volume": 153060}, "trend_line": 115.146667, "activity_lines": {"activity_5": 155.120002, "activity_10": 146.867274, "activity_20": 134.158572, "activity_30": 125.726882}, "trend_signal": 1, "fair_value": 69.462821, "relative_strength": 17.667136, "rate_of_change": 1.9749077432474955, "market_dynamics": 1.322988, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.0, "high": 164.899994, "low": 140.800003, "close": 148.0, "volume": 615459}, "trend_line": 116.913334, "activity_lines": {"activity_5": 153.026668, "activity_10": 148.434547, "activity_20": 136.290953, "activity_30": 127.846452}, "trend_signal": 1, "fair_value": 70.138462, "relative_strength": 6.784995, "rate_of_change": 1.5342754124181575, "market_dynamics": 1.185841, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.0, "high": 150.0, "low": 140.0, "close": 141.0, "volume": 147813}, "trend_line": 118.446667, "activity_lines": {"activity_5": 148.340001, "activity_10": 148.236365, "activity_20": 137.604763, "activity_30": 129.400431}, "trend_signal": 1, "fair_value": 70.74359, "relative_strength": 0.753397, "rate_of_change": 1.3115125089153636, "market_dynamics": 0.779524, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.0, "high": 148.0, "low": 130.699997, "close": 136.800003, "volume": 325562}, "trend_line": 119.81, "activity_lines": {"activity_5": 143.646668, "activity_10": 146.838183, "activity_20": 138.382858, "activity_30": 130.584517}, "trend_signal": 1, "fair_value": 71.302564, "relative_strength": -3.113955, "rate_of_change": 1.1510100153345786, "market_dynamics": 0.460063, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.0, "high": 177.0, "low": 127.900002, "close": 147.399994, "volume": 283679}, "trend_line": 121.523333, "activity_lines": {"activity_5": 144.033332, "activity_10": 147.207273, "activity_20": 140.041429, "activity_30": 132.364516}, "trend_signal": 1, "fair_value": 71.905769, "relative_strength": 2.623963, "rate_of_change": 1.4300417327435035, "market_dynamics": 0.177139, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.300003, "high": 168.899994, "low": 145.199997, "close": 155.600006, "volume": 215986}, "trend_line": 123.7, "activity_lines": {"activity_5": 147.200001, "activity_10": 148.705456, "activity_20": 142.302382, "activity_30": 134.563011}, "trend_signal": 1, "fair_value": 72.554487, "relative_strength": 4.859006, "rate_of_change": 1.7911514984533952, "market_dynamics": -0.073192, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.0, "high": 164.0, "low": 146.5, "close": 147.699997, "volume": 95782}, "trend_line": 125.503334, "activity_lines": {"activity_5": 147.846666, "activity_10": 148.283637, "activity_20": 143.590001, "activity_30": 136.111398}, "trend_signal": 1, "fair_value": 73.153846, "relative_strength": -2.201184, "rate_of_change": 1.457828617623276, "market_dynamics": -0.185409, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.0, "high": 155.0, "low": 140.0, "close": 147.800003, "volume": 223746}, "trend_line": 127.313334, "activity_lines": {"activity_5": 148.546667, "activity_10": 147.814546, "activity_20": 144.715239, "activity_30": 137.549893}, "trend_signal": 1, "fair_value": 73.776282, "relative_strength": 0.070855, "rate_of_change": 1.442192762783499, "market_dynamics": -0.287005, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.800003, "high": 156.0, "low": 145.300003, "close": 154.300003, "volume": 106887}, "trend_line": 129.28, "activity_lines": {"activity_5": 150.960002, "activity_10": 148.783638, "activity_20": 146.274287, "activity_30": 139.290969}, "trend_signal": 1, "fair_value": 74.440385, "relative_strength": -1.140558, "rate_of_change": 1.54474471621331, "market_dynamics": -0.372248, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.300003, "high": 157.0, "low": 145.699997, "close": 148.300003, "volume": 103351}, "trend_line": 131.056667, "activity_lines": {"activity_5": 150.206669, "activity_10": 148.765456, "activity_20": 147.063335, "activity_30": 140.518065}, "trend_signal": 1, "fair_value": 75.066026, "relative_strength": -1.047399, "rate_of_change": 1.374278310643567, "market_dynamics": -0.546793, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.300003, "high": 148.5, "low": 141.199997, "close": 143.100006, "volume": 96171}, "trend_line": 132.740001, "activity_lines": {"activity_5": 147.660004, "activity_10": 147.798184, "activity_20": 147.174287, "activity_30": 141.295055}, "trend_signal": 1, "fair_value": 75.65, "relative_strength": -7.608478, "rate_of_change": 1.2844321761974933, "market_dynamics": -0.680607, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.100006, "high": 152.899994, "low": 129.0, "close": 137.0, "volume": 657348}, "trend_line": 133.436667, "activity_lines": {"activity_5": 143.913336, "activity_10": 145.980002, "activity_20": 146.584763, "activity_30": 141.569894}, "trend_signal": 1, "fair_value": 76.190385, "relative_strength": -6.869814, "rate_of_change": 0.5248350118665385, "market_dynamics": -0.677235, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 149.800003, "low": 133.0, "close": 140.300003, "volume": 333648}, "trend_line": 134.363334, "activity_lines": {"activity_5": 141.980003, "activity_10": 144.961821, "activity_20": 146.232859, "activity_30": 142.01269}, "trend_signal": 1, "fair_value": 76.773077, "relative_strength": -6.659049, "rate_of_change": 0.6944620401827101, "market_dynamics": -0.780139, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.300003, "high": 145.0, "low": 135.0, "close": 141.800003, "volume": 938277}, "trend_line": 135.433334, "activity_lines": {"activity_5": 141.046669, "activity_10": 144.229093, "activity_20": 145.912859, "activity_30": 142.492475}, "trend_signal": 1, "fair_value": 77.365385, "relative_strength": -10.804123, "rate_of_change": 0.7963482061259309, "market_dynamics": -0.707481, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.800003, "high": 159.699997, "low": 135.899994, "close": 155.0, "volume": 923135}, "trend_line": 136.936668, "activity_lines": {"activity_5": 145.346668, "activity_10": 145.805457, "activity_20": 146.784287, "activity_30": 143.75484}, "trend_signal": 1, "fair_value": 78.042308, "relative_strength": -1.608267, "rate_of_change": 1.110017715431856, "market_dynamics": -0.440837, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.699997, "high": 161.0, "low": 148.0, "close": 159.199997, "volume": 250931}, "trend_line": 138.603334, "activity_lines": {"activity_5": 150.6, "activity_10": 148.007274, "activity_20": 147.924763, "activity_30": 145.191184}, "trend_signal": 1, "fair_value": 78.761539, "relative_strength": 2.210354, "rate_of_change": 1.217107166650201, "market_dynamics": -0.26361, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.199997, "high": 160.0, "low": 142.100006, "close": 145.100006, "volume": 283002}, "trend_line": 139.720001, "activity_lines": {"activity_5": 150.080002, "activity_10": 147.580002, "activity_20": 147.578573, "activity_30": 145.610324}, "trend_signal": 1, "fair_value": 79.391667, "relative_strength": -7.817854, "rate_of_change": 0.8056566662386395, "market_dynamics": -0.190914, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.100006, "high": 160.0, "low": 141.100006, "close": 148.199997, "volume": 934461}, "trend_line": 141.030001, "activity_lines": {"activity_5": 150.053334, "activity_10": 147.763637, "activity_20": 147.522859, "activity_30": 146.157421}, "trend_signal": 1, "fair_value": 80.066667, "relative_strength": -7.299049, "rate_of_change": 0.937589457933086, "market_dynamics": -0.060239, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 160.899994, "low": 147.0, "close": 149.399994, "volume": 422488}, "trend_line": 142.256668, "activity_lines": {"activity_5": 149.899998, "activity_10": 148.158181, "activity_20": 147.646667, "activity_30": 146.69742}, "trend_signal": 1, "fair_value": 80.775, "relative_strength": -3.291214, "rate_of_change": 0.8697915275488028, "market_dynamics": -0.189213, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 156.899994, "low": 147.0, "close": 153.399994, "volume": 72465}, "trend_line": 143.706667, "activity_lines": {"activity_5": 150.57333, "activity_10": 149.369089, "activity_20": 148.201905, "activity_30": 147.416344}, "trend_signal": 1, "fair_value": 81.499359, "relative_strength": -0.583985, "rate_of_change": 1.0192836795530875, "market_dynamics": -0.350707, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.399994, "high": 155.0, "low": 147.0, "close": 153.399994, "volume": 88742}, "trend_line": 144.886667, "activity_lines": {"activity_5": 151.353329, "activity_10": 150.48727, "activity_20": 148.731904, "activity_30": 148.04172}, "trend_signal": 1, "fair_value": 82.198718, "relative_strength": -2.030838, "rate_of_change": 0.8211170884646419, "market_dynamics": -0.29452, "expectation": {"probability": 53.8856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d771190-9be5-4a8b-a2c7-a7b31b31d5b2/", "share_image": "https://sharemaestro.com/terminal/5d771190-9be5-4a8b-a2c7-a7b31b31d5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}