{"ticker": {"uuid": "5d771190-9be5-4a8b-a2c7-a7b31b31d5b2", "symbol": "ORAD", "name": "Orad Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, ORAD rose 32.67%, moving from 14,110.00 to 18,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.23 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "18,720.00"}, {"label": "12-Week Change", "value": "32.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.23"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 19500.0, "high": 19500.0, "low": 16680.0003, "close": 18719.9997, "volume": 360252}, "trend_line": 15999.333293, "activity_lines": {"activity_5": 18825.99976, "activity_10": 18772.545198, "activity_20": 17539.761698, "activity_30": 16804.688028}, "trend_signal": 1, "fair_value": 9412.051285, "relative_strength": 17.23399, "rate_of_change": 0.8361345152223469, "market_dynamics": 0.795346, "expectation": {"probability": 54.8427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 3859.9998, "high": 3859.9998, "low": 3559.9998, "close": 3559.9998, "volume": 12108}, "trend_line": 4385.000017, "activity_lines": {"activity_5": 3599.33318, "activity_10": 3691.999887, "activity_20": 3901.618977, "activity_30": 4092.193517}, "trend_signal": 0, "fair_value": 5516.602563, "relative_strength": -25.372506, "rate_of_change": -1.408978780767649, "market_dynamics": -0.985769, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3700.0, "high": 3770.0001, "low": 3500.0, "close": 3629.9999, "volume": 224854}, "trend_line": 4325.333343, "activity_lines": {"activity_5": 3619.33318, "activity_10": 3658.727162, "activity_20": 3861.952304, "activity_30": 4043.483832}, "trend_signal": 0, "fair_value": 5513.525641, "relative_strength": -23.847764, "rate_of_change": -1.3606995158194102, "market_dynamics": -0.970243, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3770.0001, "high": 3779.9999, "low": 3640.0002, "close": 3640.0002, "volume": 2762}, "trend_line": 4277.66668, "activity_lines": {"activity_5": 3633.3333, "activity_10": 3638.727216, "activity_20": 3828.23804, "activity_30": 3999.268791}, "trend_signal": 0, "fair_value": 5511.666669, "relative_strength": -22.127937, "rate_of_change": -1.1020344380426166, "market_dynamics": -0.932843, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3779.9999, "high": 3779.9999, "low": 3640.0002, "close": 3750.0, "volume": 32121}, "trend_line": 4233.666677, "activity_lines": {"activity_5": 3668.66666, "activity_10": 3647.272682, "activity_20": 3808.095186, "activity_30": 3965.225779}, "trend_signal": 0, "fair_value": 5508.397439, "relative_strength": -18.335195, "rate_of_change": -1.0285982123319648, "market_dynamics": -0.682531, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3750.0, "high": 3890.0002, "low": 3750.0, "close": 3750.0, "volume": 1}, "trend_line": 4189.666673, "activity_lines": {"activity_5": 3699.333347, "activity_10": 3662.363598, "activity_20": 3788.618999, "activity_30": 3934.021478}, "trend_signal": 0, "fair_value": 5504.935899, "relative_strength": -12.003995, "rate_of_change": -1.0392883369641912, "market_dynamics": -0.428371, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3750.0, "high": 3829.9999, "low": 3629.9999, "close": 3720.0001, "volume": 4258}, "trend_line": 4140.333343, "activity_lines": {"activity_5": 3717.333387, "activity_10": 3676.363627, "activity_20": 3767.666632, "activity_30": 3903.720408}, "trend_signal": 0, "fair_value": 5499.743593, "relative_strength": -9.888922, "rate_of_change": -1.1775001175612494, "market_dynamics": -0.236201, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3859.9998, "high": 3859.9998, "low": 3720.0001, "close": 3720.0001, "volume": 40}, "trend_line": 4088.666677, "activity_lines": {"activity_5": 3724.66674, "activity_10": 3692.000015, "activity_20": 3750.095217, "activity_30": 3876.602135}, "trend_signal": 0, "fair_value": 5494.743594, "relative_strength": -6.000318, "rate_of_change": -1.2478866245722011, "market_dynamics": 0.021686, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3720.0001, "high": 3720.0001, "low": 3720.0001, "close": 3720.0001, "volume": 1}, "trend_line": 4048.000007, "activity_lines": {"activity_5": 3726.00008, "activity_10": 3703.454585, "activity_20": 3735.666658, "activity_30": 3852.817194}, "trend_signal": 0, "fair_value": 5488.461543, "relative_strength": -10.258525, "rate_of_change": -0.9946193517990233, "market_dynamics": 0.154793, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3720.0001, "high": 3800.0, "low": 3520.0001, "close": 3579.9999, "volume": 3956}, "trend_line": 4002.666663, "activity_lines": {"activity_5": 3675.33336, "activity_10": 3683.818205, "activity_20": 3710.666651, "activity_30": 3822.623639}, "trend_signal": 0, "fair_value": 5481.602568, "relative_strength": -14.230068, "rate_of_change": -1.119894859723505, "market_dynamics": 0.254423, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3709.9998, "high": 3709.9998, "low": 3579.9999, "close": 3579.9999, "volume": 71}, "trend_line": 3957.33332, "activity_lines": {"activity_5": 3635.99998, "activity_10": 3666.000007, "activity_20": 3688.333312, "activity_30": 3795.354815}, "trend_signal": 0, "fair_value": 5473.974362, "relative_strength": -14.624796, "rate_of_change": -1.1325785236890655, "market_dynamics": 0.360366, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3579.9999, "high": 4359.9998, "low": 3579.9999, "close": 4150.0, "volume": 1550321}, "trend_line": 3938.999987, "activity_lines": {"activity_5": 3797.999973, "activity_10": 3754.181825, "activity_20": 3723.523791, "activity_30": 3807.784924}, "trend_signal": 0, "fair_value": 5469.807695, "relative_strength": -4.796468, "rate_of_change": -0.46327492575227497, "market_dynamics": 0.681746, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5100.0, "high": 6150.0, "low": 4800.0, "close": 5640.0002, "volume": 1372916}, "trend_line": 3970.999997, "activity_lines": {"activity_5": 4428.00004, "activity_10": 4102.545495, "activity_20": 3901.76191, "activity_30": 3917.526873}, "trend_signal": 0, "fair_value": 5476.15385, "relative_strength": 30.732733, "rate_of_change": 0.8123891877534993, "market_dynamics": 1.025811, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6279.9999, "high": 6279.9999, "low": 5790.0002, "close": 6009.9998, "volume": 130755}, "trend_line": 4028.333317, "activity_lines": {"activity_5": 5053.3333, "activity_10": 4481.636358, "activity_20": 4108.666655, "activity_30": 4049.075248}, "trend_signal": 1, "fair_value": 5483.910259, "relative_strength": 36.69038, "rate_of_change": 1.4438005551073836, "market_dynamics": 1.327454, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6009.9998, "high": 6009.9998, "low": 4679.9999, "close": 4920.0001, "volume": 921280}, "trend_line": 4062.666647, "activity_lines": {"activity_5": 5162.66668, "activity_10": 4619.454556, "activity_20": 4202.714286, "activity_30": 4106.602137}, "trend_signal": 1, "fair_value": 5480.961542, "relative_strength": 10.493968, "rate_of_change": 0.8522961557105909, "market_dynamics": 1.554697, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5259.9998, "high": 5890.0002, "low": 5000.0, "close": 5400.0, "volume": 396014}, "trend_line": 4107.999973, "activity_lines": {"activity_5": 5342.66668, "activity_10": 4823.272735, "activity_20": 4338.619049, "activity_30": 4192.881708}, "trend_signal": 1, "fair_value": 5479.871798, "relative_strength": 18.928508, "rate_of_change": 1.1158514822641303, "market_dynamics": 1.468203, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5600.0, "high": 5920.0001, "low": 5409.9998, "close": 5840.0002, "volume": 462524}, "trend_line": 4154.999983, "activity_lines": {"activity_5": 5548.000073, "activity_10": 5077.090949, "activity_20": 4509.714308, "activity_30": 4304.623658}, "trend_signal": 1, "fair_value": 5478.076927, "relative_strength": 27.564345, "rate_of_change": 1.1441093064486187, "market_dynamics": 1.37209, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6150.0, "high": 6790.0002, "low": 6100.0, "close": 6440.0002, "volume": 345853}, "trend_line": 4223.66666, "activity_lines": {"activity_5": 5840.666787, "activity_10": 5401.454616, "activity_20": 4728.285756, "activity_30": 4452.043027}, "trend_signal": 1, "fair_value": 5478.39744, "relative_strength": 37.76094, "rate_of_change": 1.652627612056483, "market_dynamics": 1.359049, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6880.0003, "high": 7300.0, "low": 6880.0003, "close": 6919.9997, "volume": 106277}, "trend_line": 4310.999983, "activity_lines": {"activity_5": 6240.0, "activity_10": 5763.636373, "activity_20": 4978.523822, "activity_30": 4625.999997}, "trend_signal": 1, "fair_value": 5485.128206, "relative_strength": 47.385231, "rate_of_change": 2.0677134355105533, "market_dynamics": 1.319969, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6600.0, "high": 7090.0002, "low": 6580.0003, "close": 7090.0002, "volume": 117140}, "trend_line": 4409.333317, "activity_lines": {"activity_5": 6635.333387, "activity_10": 6098.5455, "activity_20": 5228.238128, "activity_30": 4805.290334}, "trend_signal": 1, "fair_value": 5490.833336, "relative_strength": 51.069985, "rate_of_change": 2.28098664782574, "market_dynamics": 1.299619, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7159.9998, "high": 7280.0003, "low": 5500.0, "close": 5529.9999, "volume": 1558007}, "trend_line": 4451.666653, "activity_lines": {"activity_5": 6366.0, "activity_10": 6086.000022, "activity_20": 5313.142879, "activity_30": 4877.591404}, "trend_signal": 1, "fair_value": 5489.102566, "relative_strength": 18.26998, "rate_of_change": 0.9600847329183801, "market_dynamics": 1.219569, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5640.0002, "high": 5720.0001, "low": 5009.9998, "close": 5329.9999, "volume": 603012}, "trend_line": 4482.999977, "activity_lines": {"activity_5": 6021.333287, "activity_10": 6001.636362, "activity_20": 5370.333344, "activity_30": 4934.258065}, "trend_signal": 1, "fair_value": 5486.089745, "relative_strength": 14.390196, "rate_of_change": 0.7038560261219131, "market_dynamics": 0.987268, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5470.0001, "high": 5479.9999, "low": 5100.0, "close": 5109.9998, "volume": 184332}, "trend_line": 4511.33331, "activity_lines": {"activity_5": 5637.333227, "activity_10": 5855.81814, "activity_20": 5398.142847, "activity_30": 4974.709666}, "trend_signal": 1, "fair_value": 5480.064103, "relative_strength": 9.012368, "rate_of_change": 0.6320172461602398, "market_dynamics": 0.663444, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4970.0001, "high": 5179.9999, "low": 4779.9999, "close": 5170.0001, "volume": 113692}, "trend_line": 4546.666653, "activity_lines": {"activity_5": 5361.99996, "activity_10": 5730.545435, "activity_20": 5424.619046, "activity_30": 5017.204298}, "trend_signal": 1, "fair_value": 5473.012821, "relative_strength": 8.679173, "rate_of_change": 0.783212867949237, "market_dynamics": 0.296911, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5170.0001, "high": 5570.0001, "low": 4900.0, "close": 5470.0001, "volume": 341383}, "trend_line": 4591.999997, "activity_lines": {"activity_5": 5303.333333, "activity_10": 5675.090905, "activity_20": 5472.380959, "activity_30": 5076.774198}, "trend_signal": 1, "fair_value": 5468.205128, "relative_strength": 12.045242, "rate_of_change": 0.9970676862815011, "market_dynamics": -0.023361, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5470.0001, "high": 5890.0002, "low": 5390.0002, "close": 5890.0002, "volume": 52911}, "trend_line": 4655.33333, "activity_lines": {"activity_5": 5492.666747, "activity_10": 5686.000031, "activity_20": 5551.952405, "activity_30": 5160.516146}, "trend_signal": 1, "fair_value": 5468.782053, "relative_strength": 18.527433, "rate_of_change": 1.379210214315697, "market_dynamics": -0.195964, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5870.0001, "high": 5870.0001, "low": 5500.0, "close": 5609.9998, "volume": 90261}, "trend_line": 4715.33333, "activity_lines": {"activity_5": 5564.666673, "activity_10": 5637.090898, "activity_20": 5594.66667, "activity_30": 5222.107531}, "trend_signal": 1, "fair_value": 5470.705129, "relative_strength": 13.273089, "rate_of_change": 1.288844337168011, "market_dynamics": -0.310829, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5740.0002, "high": 5820.0001, "low": 5690.0002, "close": 5729.9999, "volume": 14617}, "trend_line": 4789.999987, "activity_lines": {"activity_5": 5657.999973, "activity_10": 5614.181791, "activity_20": 5639.809516, "activity_30": 5287.569891}, "trend_signal": 1, "fair_value": 5474.102565, "relative_strength": 18.998303, "rate_of_change": 1.583486294064385, "market_dynamics": -0.385379, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5750.0, "high": 5770.0001, "low": 5209.9998, "close": 5729.9999, "volume": 91393}, "trend_line": 4867.333323, "activity_lines": {"activity_5": 5709.999933, "activity_10": 5604.18178, "activity_20": 5675.380935, "activity_30": 5348.215046}, "trend_signal": 1, "fair_value": 5479.102564, "relative_strength": 13.292691, "rate_of_change": 1.6144746599140165, "market_dynamics": -0.423887, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5850.0, "high": 6150.0, "low": 5779.9999, "close": 6079.9999, "volume": 100302}, "trend_line": 4947.333323, "activity_lines": {"activity_5": 5841.33324, "activity_10": 5679.454493, "activity_20": 5734.71426, "activity_30": 5426.4516}, "trend_signal": 1, "fair_value": 5489.679487, "relative_strength": 19.291264, "rate_of_change": 1.643610467809336, "market_dynamics": -0.422883, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5970.0001, "high": 6450.0, "low": 5840.0002, "close": 6100.0, "volume": 33058}, "trend_line": 5026.999997, "activity_lines": {"activity_5": 5938.666593, "activity_10": 5776.727229, "activity_20": 5784.047594, "activity_30": 5500.817192}, "trend_signal": 1, "fair_value": 5503.205127, "relative_strength": 22.447974, "rate_of_change": 1.6102952600673206, "market_dynamics": -0.380087, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5440.0002, "close": 5600.0, "volume": 138706}, "trend_line": 5095.000003, "activity_lines": {"activity_5": 5855.333293, "activity_10": 5772.727236, "activity_20": 5773.76188, "activity_30": 5537.784934}, "trend_signal": 1, "fair_value": 5513.525638, "relative_strength": 13.060502, "rate_of_change": 1.3526955647619072, "market_dynamics": -0.405838, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5820.0001, "high": 5990.0002, "low": 5209.9998, "close": 5820.0001, "volume": 296409}, "trend_line": 5168.00001, "activity_lines": {"activity_5": 5846.000013, "activity_10": 5803.818169, "activity_20": 5777.523795, "activity_30": 5584.559134}, "trend_signal": 1, "fair_value": 5522.051279, "relative_strength": 18.626739, "rate_of_change": 1.432777369126915, "market_dynamics": -0.432947, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6000.0, "high": 6150.0, "low": 5959.9998, "close": 6029.9999, "volume": 74366}, "trend_line": 5247.666667, "activity_lines": {"activity_5": 5900.666653, "activity_10": 5860.181787, "activity_20": 5800.428549, "activity_30": 5640.17203}, "trend_signal": 1, "fair_value": 5529.935894, "relative_strength": 21.711381, "rate_of_change": 1.5415374776673165, "market_dynamics": -0.437616, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6029.9999, "high": 6759.9998, "low": 6009.9998, "close": 6409.9998, "volume": 70638}, "trend_line": 5336.333327, "activity_lines": {"activity_5": 6061.999927, "activity_10": 5969.999936, "activity_20": 5859.42853, "activity_30": 5715.161264}, "trend_signal": 1, "fair_value": 5538.141021, "relative_strength": 27.7483, "rate_of_change": 1.6896397127809388, "market_dynamics": -0.19003, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6440.0002, "high": 6750.0, "low": 6300.0, "close": 6490.0002, "volume": 176400}, "trend_line": 5427.666667, "activity_lines": {"activity_5": 6228.000007, "activity_10": 6077.272709, "activity_20": 5918.95236, "activity_30": 5789.591385}, "trend_signal": 1, "fair_value": 5545.320509, "relative_strength": 24.412914, "rate_of_change": 1.711537387252124, "market_dynamics": 0.208435, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6490.0002, "high": 6490.0002, "low": 5500.0, "close": 6240.0002, "volume": 76347}, "trend_line": 5511.66667, "activity_lines": {"activity_5": 6284.66674, "activity_10": 6128.181845, "activity_20": 5949.47619, "activity_30": 5842.0}, "trend_signal": 1, "fair_value": 5550.57692, "relative_strength": 19.986597, "rate_of_change": 1.5476264139564042, "market_dynamics": 0.458627, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6400.0, "high": 6469.9997, "low": 6000.0, "close": 6390.0002, "volume": 16804}, "trend_line": 5600.666673, "activity_lines": {"activity_5": 6348.666793, "activity_10": 6194.909156, "activity_20": 5992.380972, "activity_30": 5898.66668}, "trend_signal": 1, "fair_value": 5553.589741, "relative_strength": 22.87502, "rate_of_change": 1.6147566304113983, "market_dynamics": 0.65859, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6020.0001, "high": 6200.0, "low": 5700.0, "close": 5800.0, "volume": 130503}, "trend_line": 5670.000003, "activity_lines": {"activity_5": 6178.000107, "activity_10": 6142.363698, "activity_20": 5979.333354, "activity_30": 5911.526894}, "trend_signal": 1, "fair_value": 5552.948715, "relative_strength": 9.512197, "rate_of_change": 1.2379478024329906, "market_dynamics": 0.425947, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5809.9998, "high": 5809.9998, "low": 5590.0002, "close": 5590.0002, "volume": 14044}, "trend_line": 5737.000013, "activity_lines": {"activity_5": 5952.666813, "activity_10": 6050.363729, "activity_20": 5951.619087, "activity_30": 5906.365617}, "trend_signal": 1, "fair_value": 5551.217949, "relative_strength": 7.066894, "rate_of_change": 1.1816580240661376, "market_dynamics": -0.082665, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5590.0002, "high": 5790.0002, "low": 5590.0002, "close": 5740.0002, "volume": 2563}, "trend_line": 5809.000023, "activity_lines": {"activity_5": 5832.00016, "activity_10": 5994.545573, "activity_20": 5945.333391, "activity_30": 5906.559177}, "trend_signal": 1, "fair_value": 5551.47436, "relative_strength": 8.311954, "rate_of_change": 1.2550115014266734, "market_dynamics": -0.462145, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5740.0002, "high": 5790.0002, "low": 5740.0002, "close": 5740.0002, "volume": 60}, "trend_line": 5862.00003, "activity_lines": {"activity_5": 5761.333507, "activity_10": 5945.272867, "activity_20": 5938.047694, "activity_30": 5902.107575}, "trend_signal": 0, "fair_value": 5553.333336, "relative_strength": 8.898304, "rate_of_change": 0.9123774623885994, "market_dynamics": -0.855674, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5959.9998, "high": 5959.9998, "low": 5959.9998, "close": 5959.9998, "volume": 6040}, "trend_line": 5872.666683, "activity_lines": {"activity_5": 5797.333387, "activity_10": 5933.454631, "activity_20": 5949.761957, "activity_30": 5908.430141}, "trend_signal": 0, "fair_value": 5551.666667, "relative_strength": 12.15906, "rate_of_change": 0.18196269098279455, "market_dynamics": -0.991818, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6220.0001, "high": 6220.0001, "low": 5959.9998, "close": 6009.9998, "volume": 32810}, "trend_line": 5872.666683, "activity_lines": {"activity_5": 5878.666627, "activity_10": 5928.181855, "activity_20": 5962.190506, "activity_30": 5917.290342}, "trend_signal": 1, "fair_value": 5551.98718, "relative_strength": 10.417374, "rate_of_change": 0.0, "market_dynamics": -0.917671, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5579.9999, "close": 6000.0, "volume": 40571}, "trend_line": 5908.66668, "activity_lines": {"activity_5": 5942.666613, "activity_10": 5921.454571, "activity_20": 5969.666695, "activity_30": 5925.505395}, "trend_signal": 1, "fair_value": 5550.576923, "relative_strength": 7.028788, "rate_of_change": 0.613009369392809, "market_dynamics": -0.857363, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6229.9999, "high": 6229.9999, "low": 5729.9999, "close": 5870.0001, "volume": 17565}, "trend_line": 5924.33335, "activity_lines": {"activity_5": 5935.99998, "activity_10": 5898.545484, "activity_20": 5962.238131, "activity_30": 5923.010777}, "trend_signal": 0, "fair_value": 5548.333333, "relative_strength": 5.505991, "rate_of_change": 0.26514729715638, "market_dynamics": -0.791891, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5750.0, "high": 6150.0, "low": 5750.0, "close": 6140.0002, "volume": 7143}, "trend_line": 5934.33335, "activity_lines": {"activity_5": 6010.66672, "activity_10": 5936.000053, "activity_20": 5980.619102, "activity_30": 5936.924767}, "trend_signal": 1, "fair_value": 5548.589745, "relative_strength": 9.630141, "rate_of_change": 0.16879536327914432, "market_dynamics": -0.7189, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6100.0, "high": 6400.0, "low": 5759.9998, "close": 6259.9998, "volume": 71225}, "trend_line": 5928.333337, "activity_lines": {"activity_5": 6098.66666, "activity_10": 5997.090913, "activity_20": 6007.904794, "activity_30": 5957.935506}, "trend_signal": 1, "fair_value": 5549.679486, "relative_strength": 14.508886, "rate_of_change": -0.10110677385522762, "market_dynamics": -0.555248, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6259.9998, "high": 6259.9998, "low": 5740.0002, "close": 5900.0, "volume": 8764}, "trend_line": 5894.333347, "activity_lines": {"activity_5": 6046.666667, "activity_10": 5995.090907, "activity_20": 5998.380982, "activity_30": 5956.107549}, "trend_signal": 1, "fair_value": 5548.461536, "relative_strength": 6.0341, "rate_of_change": -0.5735168396790211, "market_dynamics": -0.635804, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6129.9999, "high": 6129.9999, "low": 5540.0002, "close": 5759.9998, "volume": 76841}, "trend_line": 5850.0, "activity_lines": {"activity_5": 5955.33326, "activity_10": 5965.818138, "activity_20": 5974.714294, "activity_30": 5947.440868}, "trend_signal": 1, "fair_value": 5545.641022, "relative_strength": 0.417729, "rate_of_change": -0.7521350488696712, "market_dynamics": -0.661303, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 6000.0, "close": 6000.0, "volume": 14523}, "trend_line": 5865.66667, "activity_lines": {"activity_5": 5959.999933, "activity_10": 5977.090867, "activity_20": 5975.428577, "activity_30": 5957.118288}, "trend_signal": 1, "fair_value": 5541.474355, "relative_strength": 4.033232, "rate_of_change": 0.26780632478631816, "market_dynamics": -0.710298, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5759.9998, "close": 5959.9998, "volume": 222206}, "trend_line": 5886.666667, "activity_lines": {"activity_5": 5942.666547, "activity_10": 5976.363564, "activity_20": 5972.809508, "activity_30": 5963.204296}, "trend_signal": 1, "fair_value": 5537.17948, "relative_strength": 0.68398, "rate_of_change": 0.3580155194874175, "market_dynamics": -0.783078, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5950.0, "high": 5970.0001, "low": 5700.0, "close": 5729.9999, "volume": 127834}, "trend_line": 5907.333337, "activity_lines": {"activity_5": 5860.666553, "activity_10": 5929.818104, "activity_20": 5946.571402, "activity_30": 5953.096763}, "trend_signal": 0, "fair_value": 5531.282044, "relative_strength": -2.69878, "rate_of_change": 0.3510759342949495, "market_dynamics": -0.68239, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5840.0002, "high": 5859.9998, "low": 5350.0, "close": 5829.9999, "volume": 150639}, "trend_line": 5929.33333, "activity_lines": {"activity_5": 5847.33322, "activity_10": 5905.636278, "activity_20": 5930.285678, "activity_30": 5948.107509}, "trend_signal": 0, "fair_value": 5523.076916, "relative_strength": -0.768846, "rate_of_change": 0.37241834419949815, "market_dynamics": -0.523216, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5950.0, "close": 5950.0, "volume": 54629}, "trend_line": 5945.333327, "activity_lines": {"activity_5": 5878.666593, "activity_10": 5906.545378, "activity_20": 5926.380915, "activity_30": 5949.440842}, "trend_signal": 0, "fair_value": 5518.397427, "relative_strength": 3.858498, "rate_of_change": 0.2698447887732413, "market_dynamics": -0.444329, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6190.0002, "high": 6359.9998, "low": 5950.0, "close": 6340.0002, "volume": 25831}, "trend_line": 5960.333327, "activity_lines": {"activity_5": 6027.333353, "activity_10": 5979.272696, "activity_20": 5961.809504, "activity_30": 5974.903221}, "trend_signal": 1, "fair_value": 5516.217939, "relative_strength": 4.318029, "rate_of_change": 0.25229872195524083, "market_dynamics": -0.23558, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6650.0, "high": 6650.0, "low": 6240.0002, "close": 6320.0001, "volume": 22719}, "trend_line": 5984.000003, "activity_lines": {"activity_5": 6146.666733, "activity_10": 6039.818176, "activity_20": 5996.047608, "activity_30": 5998.107529}, "trend_signal": 1, "fair_value": 5516.602556, "relative_strength": 3.436543, "rate_of_change": 0.3970696721404995, "market_dynamics": 0.048368, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6550.0, "high": 6690.0002, "low": 6200.0, "close": 6480.0003, "volume": 45856}, "trend_line": 6009.000017, "activity_lines": {"activity_5": 6295.333493, "activity_10": 6126.181876, "activity_20": 6045.142873, "activity_30": 6030.107548}, "trend_signal": 1, "fair_value": 5515.448713, "relative_strength": 5.421987, "rate_of_change": 0.417780982410875, "market_dynamics": 0.320584, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6480.0003, "high": 6600.0, "low": 6029.9999, "close": 6430.0003, "volume": 22182}, "trend_line": 6032.333363, "activity_lines": {"activity_5": 6377.33356, "activity_10": 6199.454658, "activity_20": 6089.047662, "activity_30": 6057.268857}, "trend_signal": 1, "fair_value": 5516.923074, "relative_strength": 1.946757, "rate_of_change": 0.3883066389413764, "market_dynamics": 0.592773, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6290.0002, "high": 6669.9997, "low": 6200.0, "close": 6669.9997, "volume": 30890}, "trend_line": 6052.000023, "activity_lines": {"activity_5": 6499.3334, "activity_10": 6306.727325, "activity_20": 6152.809536, "activity_30": 6098.408621}, "trend_signal": 1, "fair_value": 5516.602562, "relative_strength": 4.335027, "rate_of_change": 0.32602077532099855, "market_dynamics": 0.750589, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6819.9997, "high": 6909.9998, "low": 6400.0, "close": 6809.9998, "volume": 37742}, "trend_line": 6075.666683, "activity_lines": {"activity_5": 6619.99996, "activity_10": 6422.909104, "activity_20": 6224.761897, "activity_30": 6147.311832}, "trend_signal": 1, "fair_value": 5517.179485, "relative_strength": 3.583752, "rate_of_change": 0.3910551868813299, "market_dynamics": 0.897302, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6809.9998, "high": 6950.0, "low": 6550.0, "close": 6909.9998, "volume": 15658}, "trend_line": 6119.333343, "activity_lines": {"activity_5": 6742.666547, "activity_10": 6542.545431, "activity_20": 6301.142832, "activity_30": 6201.139775}, "trend_signal": 1, "fair_value": 5516.410251, "relative_strength": 3.214172, "rate_of_change": 0.7187138840611719, "market_dynamics": 0.93722, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6909.9998, "high": 6940.0002, "low": 6500.0, "close": 6840.0002, "volume": 219269}, "trend_line": 6153.333347, "activity_lines": {"activity_5": 6802.66662, "activity_10": 6632.181831, "activity_20": 6365.285711, "activity_30": 6247.634411}, "trend_signal": 1, "fair_value": 5511.474356, "relative_strength": -0.125223, "rate_of_change": 0.5556161446719137, "market_dynamics": 1.16796, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6940.0002, "high": 6940.0002, "low": 6700.0, "close": 6940.0002, "volume": 72888}, "trend_line": 6183.66669, "activity_lines": {"activity_5": 6872.000033, "activity_10": 6719.818225, "activity_20": 6434.761922, "activity_30": 6298.387111}, "trend_signal": 1, "fair_value": 5511.282052, "relative_strength": 1.231138, "rate_of_change": 0.4929579024804333, "market_dynamics": 1.229826, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6940.0002, "high": 6950.0, "low": 6600.0, "close": 6680.0003, "volume": 157662}, "trend_line": 6192.666707, "activity_lines": {"activity_5": 6820.66682, "activity_10": 6740.000087, "activity_20": 6475.047665, "activity_30": 6330.408634}, "trend_signal": 1, "fair_value": 5510.897437, "relative_strength": -2.489846, "rate_of_change": 0.14554498893924533, "market_dynamics": 1.22199, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6940.0002, "high": 6940.0002, "low": 6430.0003, "close": 6650.0, "volume": 207013}, "trend_line": 6198.000033, "activity_lines": {"activity_5": 6758.6668, "activity_10": 6741.454616, "activity_20": 6509.238139, "activity_30": 6359.914008}, "trend_signal": 1, "fair_value": 5509.16667, "relative_strength": -5.206886, "rate_of_change": 0.08612325274943854, "market_dynamics": 1.240567, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6800.0, "high": 6900.0, "low": 6300.0, "close": 6400.0, "volume": 256363}, "trend_line": 6203.33336, "activity_lines": {"activity_5": 6624.0001, "activity_10": 6691.81824, "activity_20": 6515.904804, "activity_30": 6372.946264}, "trend_signal": 1, "fair_value": 5505.192313, "relative_strength": -9.207911, "rate_of_change": 0.08604916056152223, "market_dynamics": 0.986895, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6550.0, "high": 6850.0, "low": 5940.0002, "close": 6350.0, "volume": 99215}, "trend_line": 6202.00002, "activity_lines": {"activity_5": 6506.66672, "activity_10": 6631.636411, "activity_20": 6516.57147, "activity_30": 6382.408628}, "trend_signal": 1, "fair_value": 5502.82052, "relative_strength": -11.007837, "rate_of_change": -0.02149392790329142, "market_dynamics": 0.606742, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5900.0, "high": 6179.9999, "low": 5100.0, "close": 6040.0002, "volume": 393719}, "trend_line": 6210.000027, "activity_lines": {"activity_5": 6318.666753, "activity_10": 6517.454624, "activity_20": 6487.285774, "activity_30": 6371.957027}, "trend_signal": 1, "fair_value": 5500.448728, "relative_strength": -15.570312, "rate_of_change": 0.12899076062885342, "market_dynamics": 0.217907, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6040.0002, "high": 6279.9999, "low": 5609.9998, "close": 6020.0001, "volume": 291783}, "trend_line": 6224.333357, "activity_lines": {"activity_5": 6184.000087, "activity_10": 6406.727365, "activity_20": 6455.428638, "activity_30": 6359.698967}, "trend_signal": 0, "fair_value": 5497.371805, "relative_strength": -16.551985, "rate_of_change": 0.23081046598521032, "market_dynamics": -0.224613, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6400.0, "high": 6600.0, "low": 6040.0002, "close": 6340.0002, "volume": 57952}, "trend_line": 6244.333357, "activity_lines": {"activity_5": 6200.000133, "activity_10": 6366.000118, "activity_20": 6452.809606, "activity_30": 6367.161344}, "trend_signal": 0, "fair_value": 5496.410267, "relative_strength": -12.771899, "rate_of_change": 0.3213195510730098, "market_dynamics": -0.594093, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6259.9998, "high": 6300.0, "low": 5800.0, "close": 6240.0002, "volume": 437407}, "trend_line": 6261.000023, "activity_lines": {"activity_5": 6203.3335, "activity_10": 6315.6365, "activity_20": 6439.047715, "activity_30": 6366.881785}, "trend_signal": 0, "fair_value": 5494.743601, "relative_strength": -15.949382, "rate_of_change": 0.26690865216725757, "market_dynamics": -0.632667, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6240.0002, "high": 6359.9998, "low": 5929.9999, "close": 6159.9998, "volume": 24323}, "trend_line": 6267.66669, "activity_lines": {"activity_5": 6190.66672, "activity_10": 6262.909165, "activity_20": 6416.333404, "activity_30": 6360.365642}, "trend_signal": 0, "fair_value": 5492.43591, "relative_strength": -16.456416, "rate_of_change": 0.10647926809631343, "market_dynamics": -0.7563, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 5929.9999, "close": 6290.0002, "volume": 31010}, "trend_line": 6277.000037, "activity_lines": {"activity_5": 6234.000087, "activity_10": 6246.181911, "activity_20": 6403.952464, "activity_30": 6361.806514}, "trend_signal": 0, "fair_value": 5492.051296, "relative_strength": -12.078333, "rate_of_change": 0.14891262509046688, "market_dynamics": -0.811597, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6290.0002, "high": 7859.9998, "low": 6290.0002, "close": 6759.9998, "volume": 2481795}, "trend_line": 6302.333363, "activity_lines": {"activity_5": 6417.33332, "activity_10": 6326.727311, "activity_20": 6434.142914, "activity_30": 6392.967789}, "trend_signal": 1, "fair_value": 5493.782062, "relative_strength": -7.692679, "rate_of_change": 0.4035897060804804, "market_dynamics": -0.505369, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6740.0002, "high": 7890.0002, "low": 6740.0002, "close": 7569.9997, "volume": 1215507}, "trend_line": 6359.000017, "activity_lines": {"activity_5": 6821.333207, "activity_10": 6553.090884, "activity_20": 6537.619069, "activity_30": 6474.752714}, "trend_signal": 1, "fair_value": 5505.448727, "relative_strength": 3.561237, "rate_of_change": 0.8991376802230346, "market_dynamics": -0.177413, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7300.0, "high": 7650.0, "low": 7100.0, "close": 7440.0002, "volume": 619444}, "trend_line": 6402.33335, "activity_lines": {"activity_5": 7099.99996, "activity_10": 6739.090916, "activity_20": 6622.857179, "activity_30": 6544.494661}, "trend_signal": 1, "fair_value": 5515.833343, "relative_strength": 1.097541, "rate_of_change": 0.6814488580618537, "market_dynamics": 0.270439, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7680.0003, "high": 7700.0, "low": 7400.0, "close": 7680.0003, "volume": 56804}, "trend_line": 6449.6667, "activity_lines": {"activity_5": 7378.666747, "activity_10": 6949.818236, "activity_20": 6725.619108, "activity_30": 6626.924787}, "trend_signal": 1, "fair_value": 5525.320524, "relative_strength": 6.199497, "rate_of_change": 0.7393140502438831, "market_dynamics": 0.70734, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7800.0, "high": 8459.9998, "low": 7709.9998, "close": 8100.0, "volume": 553076}, "trend_line": 6523.000033, "activity_lines": {"activity_5": 7696.000067, "activity_10": 7212.727315, "activity_20": 6862.666722, "activity_30": 6733.397903}, "trend_signal": 1, "fair_value": 5537.564113, "relative_strength": 11.837007, "rate_of_change": 1.1370096535376084, "market_dynamics": 0.958011, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8409.9998, "high": 8409.9998, "low": 8000.0, "close": 8269.9997, "volume": 81748}, "trend_line": 6606.666697, "activity_lines": {"activity_5": 7949.3333, "activity_10": 7469.090887, "activity_20": 7007.952404, "activity_30": 6846.107559}, "trend_signal": 1, "fair_value": 5552.500007, "relative_strength": 12.003528, "rate_of_change": 1.2826408642760678, "market_dynamics": 1.020514, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8490.0002, "high": 8500.0, "low": 7659.9998, "close": 7919.9997, "volume": 59114}, "trend_line": 6670.666687, "activity_lines": {"activity_5": 7985.333207, "activity_10": 7620.909013, "activity_20": 7112.285706, "activity_30": 6930.83872}, "trend_signal": 1, "fair_value": 5563.846159, "relative_strength": 7.466865, "rate_of_change": 0.9687183103858079, "market_dynamics": 1.055775, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7800.0, "high": 8990.0002, "low": 7200.0, "close": 8550.0, "volume": 538303}, "trend_line": 6757.000027, "activity_lines": {"activity_5": 8207.99988, "activity_10": 7858.545384, "activity_20": 7271.333322, "activity_30": 7052.086031}, "trend_signal": 1, "fair_value": 5580.705133, "relative_strength": 17.592662, "rate_of_change": 1.2942235619154707, "market_dynamics": 1.167608, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8140.0002, "high": 8400.0, "low": 8000.0, "close": 8190.0002, "volume": 1209305}, "trend_line": 6839.000037, "activity_lines": {"activity_5": 8236.666633, "activity_10": 7988.727249, "activity_20": 7388.285718, "activity_30": 7144.537655}, "trend_signal": 1, "fair_value": 5595.897441, "relative_strength": 13.079776, "rate_of_change": 1.2135564551182403, "market_dynamics": 1.147505, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8009.9998, "high": 9069.9997, "low": 7500.0, "close": 8969.9997, "volume": 615460}, "trend_line": 6943.666697, "activity_lines": {"activity_5": 8491.333227, "activity_10": 8223.818107, "activity_20": 7573.09521, "activity_30": 7282.021504}, "trend_signal": 1, "fair_value": 5616.025645, "relative_strength": 24.767434, "rate_of_change": 1.5304380674621696, "market_dynamics": 1.168696, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9030.0003, "high": 9569.9997, "low": 8500.0, "close": 9119.9997, "volume": 534057}, "trend_line": 7049.333353, "activity_lines": {"activity_5": 8737.99984, "activity_10": 8437.454429, "activity_20": 7762.523751, "activity_30": 7422.430085}, "trend_signal": 1, "fair_value": 5637.243593, "relative_strength": 22.649638, "rate_of_change": 1.521770278024051, "market_dynamics": 1.242556, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9480.0003, "high": 9869.9997, "low": 9150.0, "close": 9769.9997, "volume": 282415}, "trend_line": 7163.66667, "activity_lines": {"activity_5": 9144.666453, "activity_10": 8726.36348, "activity_20": 8002.23801, "activity_30": 7597.956946}, "trend_signal": 1, "fair_value": 5659.807694, "relative_strength": 29.894186, "rate_of_change": 1.6219025441794797, "market_dynamics": 1.236941, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10019.9997, "high": 10200.0, "low": 9909.9998, "close": 9990.0002, "volume": 85819}, "trend_line": 7286.000007, "activity_lines": {"activity_5": 9501.333233, "activity_10": 9015.272622, "activity_20": 8248.047555, "activity_30": 7780.301045}, "trend_signal": 1, "fair_value": 5683.012822, "relative_strength": 31.677675, "rate_of_change": 1.707691642218747, "market_dynamics": 1.238659, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10769.9997, "high": 10880.0003, "low": 10159.9998, "close": 10830.0003, "volume": 469235}, "trend_line": 7431.000007, "activity_lines": {"activity_5": 10042.000033, "activity_10": 9410.545418, "activity_20": 8556.761871, "activity_30": 8008.946225}, "trend_signal": 1, "fair_value": 5712.820517, "relative_strength": 35.598098, "rate_of_change": 1.99011803267488, "market_dynamics": 1.273314, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10790.0002, "high": 11619.9997, "low": 10300.0, "close": 11350.0, "volume": 409078}, "trend_line": 7594.999997, "activity_lines": {"activity_5": 10580.00006, "activity_10": 9843.090887, "activity_20": 8893.666634, "activity_30": 8261.784934}, "trend_signal": 1, "fair_value": 5745.448724, "relative_strength": 41.417897, "rate_of_change": 2.206970661357991, "market_dynamics": 1.325999, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11440.0002, "high": 11440.0002, "low": 10100.0, "close": 10609.9998, "volume": 122851}, "trend_line": 7726.333333, "activity_lines": {"activity_5": 10712.666667, "activity_10": 10081.999956, "activity_20": 9134.809473, "activity_30": 8456.301051}, "trend_signal": 1, "fair_value": 5774.102567, "relative_strength": 33.306371, "rate_of_change": 1.7292078479509667, "market_dynamics": 1.248035, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11280.0003, "high": 11700.0, "low": 9000.0, "close": 9040.0002, "volume": 658055}, "trend_line": 7800.66668, "activity_lines": {"activity_5": 10222.666733, "activity_10": 9992.909096, "activity_20": 9204.5714, "activity_30": 8541.053752}, "trend_signal": 1, "fair_value": 5791.217953, "relative_strength": 8.743792, "rate_of_change": 0.962077919710181, "market_dynamics": 1.023421, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8800.0, "high": 10100.0, "low": 8800.0, "close": 9400.0, "volume": 152960}, "trend_line": 7883.666687, "activity_lines": {"activity_5": 9901.333367, "activity_10": 9948.9091, "activity_20": 9295.761879, "activity_30": 8644.236546}, "trend_signal": 1, "fair_value": 5810.641029, "relative_strength": 11.287999, "rate_of_change": 1.0640117108554579, "market_dynamics": 0.671921, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9030.0003, "high": 10200.0, "low": 8959.9998, "close": 9040.0002, "volume": 259388}, "trend_line": 7957.00002, "activity_lines": {"activity_5": 9499.333413, "activity_10": 9824.000049, "activity_20": 9337.619045, "activity_30": 8718.838709}, "trend_signal": 1, "fair_value": 5831.987185, "relative_strength": 8.333431, "rate_of_change": 0.9301932198747774, "market_dynamics": 0.214653, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9009.9998, "high": 9800.0, "low": 9000.0, "close": 9500.0, "volume": 108701}, "trend_line": 8042.333347, "activity_lines": {"activity_5": 9370.000067, "activity_10": 9767.27278, "activity_20": 9409.571428, "activity_30": 8818.387094}, "trend_signal": 1, "fair_value": 5853.461544, "relative_strength": 7.919554, "rate_of_change": 1.072430900911313, "market_dynamics": -0.136777, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9519.9997, "high": 9519.9997, "low": 9050.0, "close": 9500.0, "volume": 396088}, "trend_line": 8136.333337, "activity_lines": {"activity_5": 9364.000053, "activity_10": 9700.909142, "activity_20": 9466.238097, "activity_30": 8912.430104}, "trend_signal": 1, "fair_value": 5871.730775, "relative_strength": 5.137953, "rate_of_change": 1.1688148941881984, "market_dynamics": -0.313836, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9890.0002, "high": 9900.0, "low": 9480.0003, "close": 9590.0002, "volume": 273383}, "trend_line": 8234.333343, "activity_lines": {"activity_5": 9462.000093, "activity_10": 9644.00008, "activity_20": 9518.428594, "activity_30": 9006.215063}, "trend_signal": 1, "fair_value": 5890.961544, "relative_strength": 1.706228, "rate_of_change": 1.2044738328793008, "market_dynamics": -0.4383, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9980.0003, "high": 10000.0, "low": 9390.0002, "close": 9600.0, "volume": 279822}, "trend_line": 8341.00001, "activity_lines": {"activity_5": 9526.666733, "activity_10": 9592.181882, "activity_20": 9561.952403, "activity_30": 9094.322589}, "trend_signal": 1, "fair_value": 5911.474365, "relative_strength": 0.71797, "rate_of_change": 1.2953892265082607, "market_dynamics": -0.445885, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9409.9998, "high": 9409.9998, "low": 9009.9998, "close": 9030.0003, "volume": 150802}, "trend_line": 8430.333353, "activity_lines": {"activity_5": 9388.00014, "activity_10": 9443.818287, "activity_20": 9540.904813, "activity_30": 9138.774221}, "trend_signal": 1, "fair_value": 5926.538467, "relative_strength": -3.813842, "rate_of_change": 1.0710147811161583, "market_dynamics": -0.549795, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9340.0002, "high": 9590.0002, "low": 9290.0002, "close": 9359.9998, "volume": 199711}, "trend_line": 8541.000007, "activity_lines": {"activity_5": 9360.00004, "activity_10": 9388.181875, "activity_20": 9544.857176, "activity_30": 9198.752702}, "trend_signal": 1, "fair_value": 5944.615388, "relative_strength": -1.249106, "rate_of_change": 1.3127197865861255, "market_dynamics": -0.638933, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9200.0, "close": 9350.0, "volume": 180953}, "trend_line": 8652.000003, "activity_lines": {"activity_5": 9338.00002, "activity_10": 9366.909138, "activity_20": 9541.857177, "activity_30": 9250.946249}, "trend_signal": 1, "fair_value": 5962.628207, "relative_strength": -0.661237, "rate_of_change": 1.2996135804826798, "market_dynamics": -0.715434, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9400.0, "high": 9700.0, "low": 9069.9997, "close": 9530.0003, "volume": 91952}, "trend_line": 8758.33334, "activity_lines": {"activity_5": 9386.0001, "activity_10": 9401.272816, "activity_20": 9550.857206, "activity_30": 9307.59143}, "trend_signal": 1, "fair_value": 5982.051286, "relative_strength": 3.785394, "rate_of_change": 1.2290029699853207, "market_dynamics": -0.816185, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9100.0, "close": 9500.0, "volume": 55006}, "trend_line": 8867.0, "activity_lines": {"activity_5": 9428.000073, "activity_10": 9421.272802, "activity_20": 9549.333393, "activity_30": 9355.440892}, "trend_signal": 1, "fair_value": 5999.935903, "relative_strength": 2.110834, "rate_of_change": 1.2407230437749106, "market_dynamics": -0.826825, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9059.9998, "close": 9259.9998, "volume": 47060}, "trend_line": 8970.333333, "activity_lines": {"activity_5": 9396.666647, "activity_10": 9395.818205, "activity_20": 9520.42861, "activity_30": 9380.795718}, "trend_signal": 1, "fair_value": 6018.91026, "relative_strength": -1.612763, "rate_of_change": 1.1653697191834949, "market_dynamics": -0.905209, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9400.0, "high": 12619.9997, "low": 9400.0, "close": 11609.9998, "volume": 5587726}, "trend_line": 9147.666653, "activity_lines": {"activity_5": 10133.333253, "activity_10": 9793.636344, "activity_20": 9710.238113, "activity_30": 9551.09678}, "trend_signal": 1, "fair_value": 6052.948721, "relative_strength": 19.725352, "rate_of_change": 1.9768866263601057, "market_dynamics": -0.442075, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11690.0002, "high": 12000.0, "low": 11009.9998, "close": 11250.0, "volume": 489635}, "trend_line": 9297.333327, "activity_lines": {"activity_5": 10599.999927, "activity_10": 10087.63634, "activity_20": 9853.190493, "activity_30": 9686.731189}, "trend_signal": 1, "fair_value": 6086.282054, "relative_strength": 16.299643, "rate_of_change": 1.63611858277451, "market_dynamics": -0.007052, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11669.9997, "high": 11669.9997, "low": 10830.0003, "close": 10969.9997, "volume": 565669}, "trend_line": 9410.66666, "activity_lines": {"activity_5": 10846.6665, "activity_10": 10298.909009, "activity_20": 9959.333319, "activity_30": 9794.645149}, "trend_signal": 1, "fair_value": 6117.820513, "relative_strength": 11.251863, "rate_of_change": 1.2189875205492942, "market_dynamics": 0.397999, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10919.9997, "high": 11069.9997, "low": 9980.0003, "close": 10990.0002, "volume": 707786}, "trend_line": 9528.999993, "activity_lines": {"activity_5": 11003.999947, "activity_10": 10488.727233, "activity_20": 10061.666668, "activity_30": 9896.537635}, "trend_signal": 1, "fair_value": 6148.974362, "relative_strength": 13.631316, "rate_of_change": 1.2574383651582732, "market_dynamics": 0.842195, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11169.9997, "high": 11190.0002, "low": 10800.0, "close": 10919.9997, "volume": 67560}, "trend_line": 9636.999973, "activity_lines": {"activity_5": 11038.666547, "activity_10": 10640.545362, "activity_20": 10152.571399, "activity_30": 9986.279552}, "trend_signal": 1, "fair_value": 6178.461538, "relative_strength": 12.039223, "rate_of_change": 1.1333820975898548, "market_dynamics": 0.706644, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10900.0, "high": 11369.9997, "low": 10900.0, "close": 11159.9998, "volume": 181278}, "trend_line": 9738.999967, "activity_lines": {"activity_5": 11042.66652, "activity_10": 10801.636247, "activity_20": 10265.904713, "activity_30": 10084.537605}, "trend_signal": 1, "fair_value": 6209.487178, "relative_strength": 8.302613, "rate_of_change": 1.0584206110384287, "market_dynamics": 0.629857, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11290.0002, "high": 11290.0002, "low": 10809.9998, "close": 10890.0002, "volume": 137080}, "trend_line": 9826.333317, "activity_lines": {"activity_5": 10986.666627, "activity_10": 10880.909024, "activity_20": 10354.428542, "activity_30": 10158.795685}, "trend_signal": 1, "fair_value": 6239.871794, "relative_strength": 3.09158, "rate_of_change": 0.8967383745345977, "market_dynamics": 0.548413, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11150.0, "high": 11500.0, "low": 10930.0003, "close": 11259.9998, "volume": 62102}, "trend_line": 9937.666653, "activity_lines": {"activity_5": 11077.99992, "activity_10": 10999.454451, "activity_20": 10476.857094, "activity_30": 10251.290297}, "trend_signal": 1, "fair_value": 6275.961537, "relative_strength": 8.415313, "rate_of_change": 1.1330099683000574, "market_dynamics": 0.474121, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11259.9998, "high": 11400.0, "low": 10890.0002, "close": 10990.0002, "volume": 268160}, "trend_line": 10018.999993, "activity_lines": {"activity_5": 11060.000007, "activity_10": 11037.454505, "activity_20": 10562.999971, "activity_30": 10319.182784}, "trend_signal": 1, "fair_value": 6312.884616, "relative_strength": 5.99154, "rate_of_change": 0.8184349791552544, "market_dynamics": 0.44832, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11300.0, "high": 12000.0, "low": 11109.9998, "close": 11800.0, "volume": 265579}, "trend_line": 10139.33332, "activity_lines": {"activity_5": 11312.000027, "activity_10": 11195.636338, "activity_20": 10718.714257, "activity_30": 10434.08601}, "trend_signal": 1, "fair_value": 6356.794872, "relative_strength": 10.880585, "rate_of_change": 1.2010512734212384, "market_dynamics": 0.476531, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12590.0002, "high": 12590.0002, "low": 11650.0, "close": 12090.0002, "volume": 136670}, "trend_line": 10243.333337, "activity_lines": {"activity_5": 11602.000093, "activity_10": 11360.363658, "activity_20": 10888.904753, "activity_30": 10559.935486}, "trend_signal": 1, "fair_value": 6401.538465, "relative_strength": 11.131716, "rate_of_change": 1.0257086311075163, "market_dynamics": 0.587251, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 11519.9997, "close": 11700.0, "volume": 130710}, "trend_line": 10329.333347, "activity_lines": {"activity_5": 11700.000067, "activity_10": 11445.454571, "activity_20": 11009.619039, "activity_30": 10653.91398}, "trend_signal": 1, "fair_value": 6442.820517, "relative_strength": 4.228456, "rate_of_change": 0.8395705496506556, "market_dynamics": 0.594924, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11600.0, "high": 13200.0, "low": 11269.9997, "close": 12800.0, "volume": 390685}, "trend_line": 10430.333357, "activity_lines": {"activity_5": 12110.66672, "activity_10": 11722.363665, "activity_20": 11224.619039, "activity_30": 10813.311829}, "trend_signal": 1, "fair_value": 6491.025646, "relative_strength": 16.065087, "rate_of_change": 0.977797952753008, "market_dynamics": 0.751517, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13200.0, "high": 13230.0003, "low": 12300.0, "close": 12750.0, "volume": 815988}, "trend_line": 10522.33335, "activity_lines": {"activity_5": 12402.000027, "activity_10": 11956.909118, "activity_20": 11419.57142, "activity_30": 10962.967742}, "trend_signal": 1, "fair_value": 6538.397442, "relative_strength": 14.003093, "rate_of_change": 0.8820426907857004, "market_dynamics": 0.943965, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12500.0, "high": 13660.0006, "low": 11840.0002, "close": 12900.0, "volume": 362110}, "trend_line": 10591.33334, "activity_lines": {"activity_5": 12626.000013, "activity_10": 12186.727302, "activity_20": 11613.809517, "activity_30": 11116.36559}, "trend_signal": 1, "fair_value": 6586.730777, "relative_strength": 11.008579, "rate_of_change": 0.6557479952866008, "market_dynamics": 0.985038, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13160.0006, "high": 14850.0, "low": 13130.0003, "close": 14410.0006, "volume": 391933}, "trend_line": 10693.33336, "activity_lines": {"activity_5": 13280.0002, "activity_10": 12655.091044, "activity_20": 11933.428624, "activity_30": 11362.73122}, "trend_signal": 1, "fair_value": 6649.358985, "relative_strength": 18.88038, "rate_of_change": 0.9630517398105168, "market_dynamics": 1.236616, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14669.9997, "high": 16239.9994, "low": 14150.0, "close": 16189.9994, "volume": 464757}, "trend_line": 10879.333347, "activity_lines": {"activity_5": 14372.666627, "activity_10": 13388.000007, "activity_20": 12398.523803, "activity_30": 11717.354835}, "trend_signal": 1, "fair_value": 6725.833341, "relative_strength": 31.165184, "rate_of_change": 1.7394013703506128, "market_dynamics": 1.369459, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16800.0, "high": 17400.0, "low": 16000.0, "close": 16000.0, "volume": 637374}, "trend_line": 11111.33334, "activity_lines": {"activity_5": 15102.666627, "activity_10": 13990.000004, "activity_20": 12812.952376, "activity_30": 12047.720426}, "trend_signal": 1, "fair_value": 6801.987187, "relative_strength": 30.309032, "rate_of_change": 2.1324835410432015, "market_dynamics": 1.418723, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15239.9994, "high": 15589.9994, "low": 14110.0006, "close": 14810.0006, "volume": 318080}, "trend_line": 11291.666693, "activity_lines": {"activity_5": 15222.666827, "activity_10": 14289.454651, "activity_20": 13083.23815, "activity_30": 12286.34412}, "trend_signal": 1, "fair_value": 6870.512831, "relative_strength": 16.620611, "rate_of_change": 1.6229677166718859, "market_dynamics": 1.449466, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15789.9994, "high": 16100.0, "low": 15189.9994, "close": 15730.0003, "volume": 153060}, "trend_line": 11514.666697, "activity_lines": {"activity_5": 15512.00022, "activity_10": 14686.727418, "activity_20": 13415.857227, "activity_30": 12572.688223}, "trend_signal": 1, "fair_value": 6946.282065, "relative_strength": 17.667136, "rate_of_change": 1.9749077798961683, "market_dynamics": 1.336493, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16100.0, "high": 16489.9994, "low": 14080.0003, "close": 14800.0, "volume": 615459}, "trend_line": 11691.333363, "activity_lines": {"activity_5": 15302.666827, "activity_10": 14843.454671, "activity_20": 13629.09532, "activity_30": 12784.645211}, "trend_signal": 1, "fair_value": 7013.846169, "relative_strength": 6.784995, "rate_of_change": 1.5342751175422855, "market_dynamics": 1.193309, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14800.0, "high": 15000.0, "low": 14000.0, "close": 14100.0, "volume": 147813}, "trend_line": 11844.666697, "activity_lines": {"activity_5": 14834.00014, "activity_10": 14823.636473, "activity_20": 13760.476269, "activity_30": 12940.043058}, "trend_signal": 1, "fair_value": 7074.35899, "relative_strength": 0.753397, "rate_of_change": 1.311512803879672, "market_dynamics": 0.781307, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14100.0, "high": 14800.0, "low": 13069.9997, "close": 13680.0003, "volume": 325562}, "trend_line": 11981.000033, "activity_lines": {"activity_5": 14364.666847, "activity_10": 14683.818329, "activity_20": 13838.285818, "activity_30": 13058.451678}, "trend_signal": 1, "fair_value": 7130.256429, "relative_strength": -3.113955, "rate_of_change": 1.1510103195603638, "market_dynamics": 0.462075, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13900.0, "high": 17700.0, "low": 12790.0002, "close": 14739.9994, "volume": 283679}, "trend_line": 12152.333347, "activity_lines": {"activity_5": 14403.333233, "activity_10": 14720.727289, "activity_20": 14004.142897, "activity_30": 13236.451637}, "trend_signal": 1, "fair_value": 7190.576939, "relative_strength": 2.623963, "rate_of_change": 1.4300418456563369, "market_dynamics": 0.177121, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15830.0003, "high": 16889.9994, "low": 14519.9997, "close": 15560.0006, "volume": 215986}, "trend_line": 12370.000023, "activity_lines": {"activity_5": 14720.0001, "activity_10": 14870.545569, "activity_20": 14230.23819, "activity_30": 13456.301137}, "trend_signal": 1, "fair_value": 7255.448737, "relative_strength": 4.859006, "rate_of_change": 1.7911512940330534, "market_dynamics": -0.073025, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16400.0, "high": 16400.0, "low": 14650.0, "close": 14769.9997, "volume": 95782}, "trend_line": 12550.333353, "activity_lines": {"activity_5": 14784.666647, "activity_10": 14828.363675, "activity_20": 14359.00006, "activity_30": 13611.139826}, "trend_signal": 1, "fair_value": 7315.384631, "relative_strength": -2.201184, "rate_of_change": 1.457828049027478, "market_dynamics": -0.185243, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15500.0, "high": 15500.0, "low": 14000.0, "close": 14780.0003, "volume": 223746}, "trend_line": 12731.333363, "activity_lines": {"activity_5": 14854.666747, "activity_10": 14781.454633, "activity_20": 14471.523891, "activity_30": 13754.989306}, "trend_signal": 1, "fair_value": 7377.628222, "relative_strength": 0.070855, "rate_of_change": 1.4421928478635506, "market_dynamics": -0.286671, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14780.0003, "high": 15600.0, "low": 14530.0003, "close": 15430.0003, "volume": 106887}, "trend_line": 12928.00003, "activity_lines": {"activity_5": 15096.00016, "activity_10": 14878.363756, "activity_20": 14627.428675, "activity_30": 13929.096851}, "trend_signal": 1, "fair_value": 7444.03848, "relative_strength": -1.140558, "rate_of_change": 1.5447452469633325, "market_dynamics": -0.371747, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15430.0003, "high": 15700.0, "low": 14569.9997, "close": 14830.0003, "volume": 103351}, "trend_line": 13105.666707, "activity_lines": {"activity_5": 15020.666907, "activity_10": 14876.545602, "activity_20": 14706.333457, "activity_30": 14051.806546}, "trend_signal": 1, "fair_value": 7506.602584, "relative_strength": -1.047399, "rate_of_change": 1.374278129546083, "market_dynamics": -0.546125, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14500.0, "high": 14850.0, "low": 14119.9997, "close": 14310.0006, "volume": 96171}, "trend_line": 13274.000067, "activity_lines": {"activity_5": 14766.00036, "activity_10": 14779.818416, "activity_20": 14717.428742, "activity_30": 14129.505506}, "trend_signal": 1, "fair_value": 7565.000024, "relative_strength": -7.608478, "rate_of_change": 1.2844318702999695, "market_dynamics": -0.679162, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14000.0, "high": 15289.9994, "low": 12900.0, "close": 13700.0, "volume": 657348}, "trend_line": 13343.66674, "activity_lines": {"activity_5": 14391.333613, "activity_10": 14598.000207, "activity_20": 14658.476349, "activity_30": 14156.989373}, "trend_signal": 1, "fair_value": 7619.038485, "relative_strength": -6.869814, "rate_of_change": 0.5248355631185768, "market_dynamics": -0.675274, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13700.0, "high": 14980.0003, "low": 13300.0, "close": 14030.0003, "volume": 333648}, "trend_line": 13436.333417, "activity_lines": {"activity_5": 14198.00028, "activity_10": 14496.182053, "activity_20": 14623.28589, "activity_30": 14201.268958}, "trend_signal": 1, "fair_value": 7677.307716, "relative_strength": -6.659049, "rate_of_change": 0.6944618657345099, "market_dynamics": -0.777568, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14030.0003, "high": 14500.0, "low": 13500.0, "close": 14180.0003, "volume": 938277}, "trend_line": 13543.333437, "activity_lines": {"activity_5": 14104.666947, "activity_10": 14422.909347, "activity_20": 14591.285906, "activity_30": 14249.247466}, "trend_signal": 1, "fair_value": 7736.538486, "relative_strength": -10.804123, "rate_of_change": 0.7963483539685037, "market_dynamics": -0.704395, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14180.0003, "high": 15969.9997, "low": 13589.9994, "close": 15500.0, "volume": 923135}, "trend_line": 13693.666763, "activity_lines": {"activity_5": 14534.666847, "activity_10": 14580.545678, "activity_20": 14678.428749, "activity_30": 14375.484019}, "trend_signal": 1, "fair_value": 7804.230792, "relative_strength": -1.608267, "rate_of_change": 1.1100171660050369, "market_dynamics": -0.438789, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15969.9997, "high": 16100.0, "low": 14800.0, "close": 15919.9997, "volume": 250931}, "trend_line": 13860.33343, "activity_lines": {"activity_5": 15060.0, "activity_10": 14800.727398, "activity_20": 14792.476325, "activity_30": 14519.118402}, "trend_signal": 1, "fair_value": 7876.153867, "relative_strength": 2.210354, "rate_of_change": 1.2171076592160923, "market_dynamics": -0.262245, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15800.0, "high": 16000.0, "low": 14210.0006, "close": 14510.0006, "volume": 283002}, "trend_line": 13972.000123, "activity_lines": {"activity_5": 15008.00018, "activity_10": 14758.000207, "activity_20": 14757.857321, "activity_30": 14561.032413}, "trend_signal": 1, "fair_value": 7939.166692, "relative_strength": -7.817854, "rate_of_change": 0.8056566139909898, "market_dynamics": -0.190326, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14510.0006, "high": 16000.0, "low": 14110.0006, "close": 14819.9997, "volume": 934461}, "trend_line": 14103.000107, "activity_lines": {"activity_5": 15005.333353, "activity_10": 14776.363745, "activity_20": 14752.285851, "activity_30": 14615.742063}, "trend_signal": 1, "fair_value": 8006.666689, "relative_strength": -7.299049, "rate_of_change": 0.9375893418749295, "market_dynamics": -0.060427, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15000.0, "high": 16089.9994, "low": 14700.0, "close": 14939.9994, "volume": 422488}, "trend_line": 14225.66676, "activity_lines": {"activity_5": 14989.9998, "activity_10": 14815.818149, "activity_20": 14764.666732, "activity_30": 14669.742017}, "trend_signal": 1, "fair_value": 8077.500017, "relative_strength": -3.291214, "rate_of_change": 0.8697911938546666, "market_dynamics": -0.189308, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14700.0, "high": 15689.9994, "low": 14700.0, "close": 15339.9994, "volume": 72465}, "trend_line": 14370.666733, "activity_lines": {"activity_5": 15057.332973, "activity_10": 14936.908933, "activity_20": 14820.190473, "activity_30": 14741.634446}, "trend_signal": 1, "fair_value": 8149.93591, "relative_strength": -0.583985, "rate_of_change": 1.019284195576081, "market_dynamics": -0.350634, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15000.0, "high": 15500.0, "low": 14700.0, "close": 15339.9994, "volume": 88742}, "trend_line": 14488.666713, "activity_lines": {"activity_5": 15135.332853, "activity_10": 15048.727005, "activity_20": 14873.19041, "activity_30": 14804.172037}, "trend_signal": 1, "fair_value": 8219.871804, "relative_strength": -2.030838, "rate_of_change": 0.8211169474067054, "market_dynamics": -0.29428, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15339.9994, "high": 16800.0, "low": 14639.9994, "close": 15010.0006, "volume": 256829}, "trend_line": 14586.00006, "activity_lines": {"activity_5": 15141.99982, "activity_10": 15081.818045, "activity_20": 14896.619038, "activity_30": 14837.806481}, "trend_signal": 1, "fair_value": 8288.012834, "relative_strength": 0.041369, "rate_of_change": 0.6717895368016653, "market_dynamics": -0.430277, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15300.0, "high": 15500.0, "low": 13800.0, "close": 14050.0, "volume": 274723}, "trend_line": 14664.333393, "activity_lines": {"activity_5": 14795.333253, "activity_10": 14916.545329, "activity_20": 14827.619033, "activity_30": 14803.225832}, "trend_signal": 1, "fair_value": 8350.512834, "relative_strength": -7.928529, "rate_of_change": 0.5370446501972693, "market_dynamics": -0.624698, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15389.9994, "high": 15389.9994, "low": 13580.0003, "close": 14110.0006, "volume": 225268}, "trend_line": 14708.00008, "activity_lines": {"activity_5": 14520.0002, "activity_10": 14761.818182, "activity_20": 14764.571467, "activity_30": 14767.462426}, "trend_signal": 0, "fair_value": 8414.423093, "relative_strength": -3.115662, "rate_of_change": 0.2977747834132251, "market_dynamics": -0.766995, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13580.0003, "high": 15339.9994, "low": 13200.0, "close": 15069.9997, "volume": 830362}, "trend_line": 14785.333403, "activity_lines": {"activity_5": 14620.0001, "activity_10": 14782.909047, "activity_20": 14790.904766, "activity_30": 14790.81724}, "trend_signal": 0, "fair_value": 8483.717964, "relative_strength": 6.177028, "rate_of_change": 0.5257908796530326, "market_dynamics": -0.692987, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15089.9994, "high": 15500.0, "low": 14569.9997, "close": 15369.9997, "volume": 818088}, "trend_line": 14867.666727, "activity_lines": {"activity_5": 14837.99998, "activity_10": 14866.363555, "activity_20": 14844.238064, "activity_30": 14828.537647}, "trend_signal": 0, "fair_value": 8554.102576, "relative_strength": 5.456646, "rate_of_change": 0.5568580819644792, "market_dynamics": -0.501397, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15500.0, "high": 17389.9994, "low": 14180.0003, "close": 16769.9997, "volume": 6365263}, "trend_line": 14946.333363, "activity_lines": {"activity_5": 15520.666507, "activity_10": 15214.363516, "activity_20": 15031.809461, "activity_30": 14951.268806}, "trend_signal": 1, "fair_value": 8634.294883, "relative_strength": 16.375676, "rate_of_change": 0.5291121831318673, "market_dynamics": 0.101205, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19000.0, "high": 20200.0, "low": 19000.0, "close": 19039.9994, "volume": 725410}, "trend_line": 15041.333363, "activity_lines": {"activity_5": 16842.666327, "activity_10": 15933.999804, "activity_20": 15426.047496, "activity_30": 15215.376292}, "trend_signal": 1, "fair_value": 8730.000009, "relative_strength": 28.306908, "rate_of_change": 0.6356073940861959, "market_dynamics": 0.717676, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19560.0006, "high": 19580.0003, "low": 18600.0, "close": 18930.0003, "volume": 49525}, "trend_line": 15139.00004, "activity_lines": {"activity_5": 17795.333153, "activity_10": 16556.908987, "activity_20": 15789.523717, "activity_30": 15466.25803}, "trend_signal": 1, "fair_value": 8825.000012, "relative_strength": 23.282743, "rate_of_change": 0.6493219360475727, "market_dynamics": 1.045243, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20480.0003, "high": 20480.0003, "low": 19900.0, "close": 20039.9994, "volume": 1945}, "trend_line": 15313.333333, "activity_lines": {"activity_5": 18796.666367, "activity_10": 17309.090718, "activity_20": 16242.04747, "activity_30": 15782.451537}, "trend_signal": 1, "fair_value": 8927.884622, "relative_strength": 32.549438, "rate_of_change": 1.151550911813061, "market_dynamics": 1.299893, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20039.9994, "high": 20200.0, "low": 18310.0006, "close": 18600.0, "volume": 251523}, "trend_line": 15408.99999, "activity_lines": {"activity_5": 18986.666467, "activity_10": 17713.999831, "activity_20": 16532.618905, "activity_30": 15994.494548}, "trend_signal": 1, "fair_value": 9022.692316, "relative_strength": 21.670009, "rate_of_change": 0.6247278428520822, "market_dynamics": 1.264342, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19100.0, "high": 19260.0006, "low": 17850.0, "close": 18239.9994, "volume": 154282}, "trend_line": 15523.666637, "activity_lines": {"activity_5": 18841.333013, "activity_10": 17994.181551, "activity_20": 16768.475999, "activity_30": 16177.139671}, "trend_signal": 1, "fair_value": 9117.243593, "relative_strength": 17.65709, "rate_of_change": 0.744153722333801, "market_dynamics": 1.143449, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19500.0, "high": 19500.0, "low": 17600.0, "close": 18569.9997, "volume": 260544}, "trend_line": 15672.666627, "activity_lines": {"activity_5": 18707.99968, "activity_10": 18275.636075, "activity_20": 17014.142649, "activity_30": 16373.677288}, "trend_signal": 1, "fair_value": 9214.423079, "relative_strength": 19.816666, "rate_of_change": 0.9598247210801674, "market_dynamics": 1.021511, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19660.0006, "high": 19660.0006, "low": 17650.0, "close": 19500.0, "volume": 571933}, "trend_line": 15866.666617, "activity_lines": {"activity_5": 18915.99976, "activity_10": 18643.999749, "activity_20": 17326.76171, "activity_30": 16620.602022}, "trend_signal": 1, "fair_value": 9315.833337, "relative_strength": 25.226559, "rate_of_change": 1.2378237514845614, "market_dynamics": 0.933578, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19500.0, "high": 19500.0, "low": 16680.0003, "close": 18719.9997, "volume": 360252}, "trend_line": 15999.333293, "activity_lines": {"activity_5": 18825.99976, "activity_10": 18772.545198, "activity_20": 17539.761698, "activity_30": 16804.688028}, "trend_signal": 1, "fair_value": 9412.051285, "relative_strength": 17.23399, "rate_of_change": 0.8361345152223469, "market_dynamics": 0.795346, "expectation": {"probability": 54.8427, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [3859.9998, 3700.0, 3770.0001, 3779.9999, 3750.0, 3750.0, 3859.9998, 3720.0001, 3720.0001, 3709.9998, 3579.9999, 5100.0, 6279.9999, 6009.9998, 5259.9998, 5600.0, 6150.0, 6880.0003, 6600.0, 7159.9998, 5640.0002, 5470.0001, 4970.0001, 5170.0001, 5470.0001, 5870.0001, 5740.0002, 5750.0, 5850.0, 5970.0001, 6100.0, 5820.0001, 6000.0, 6029.9999, 6440.0002, 6490.0002, 6400.0, 6020.0001, 5809.9998, 5590.0002, 5740.0002, 5959.9998, 6220.0001, 6200.0, 6229.9999, 5750.0, 6100.0, 6259.9998, 6129.9999, 6000.0, 6000.0, 5950.0, 5840.0002, 6000.0, 6190.0002, 6650.0, 6550.0, 6480.0003, 6290.0002, 6819.9997, 6809.9998, 6909.9998, 6940.0002, 6940.0002, 6940.0002, 6800.0, 6550.0, 5900.0, 6040.0002, 6400.0, 6259.9998, 6240.0002, 6400.0, 6290.0002, 6740.0002, 7300.0, 7680.0003, 7800.0, 8409.9998, 8490.0002, 7800.0, 8140.0002, 8009.9998, 9030.0003, 9480.0003, 10019.9997, 10769.9997, 10790.0002, 11440.0002, 11280.0003, 8800.0, 9030.0003, 9009.9998, 9519.9997, 9890.0002, 9980.0003, 9409.9998, 9340.0002, 9600.0, 9400.0, 9600.0, 9600.0, 9400.0, 11690.0002, 11669.9997, 10919.9997, 11169.9997, 10900.0, 11290.0002, 11150.0, 11259.9998, 11300.0, 12590.0002, 12000.0, 11600.0, 13200.0, 12500.0, 13160.0006, 14669.9997, 16800.0, 15239.9994, 15789.9994, 16100.0, 14800.0, 14100.0, 13900.0, 15830.0003, 16400.0, 15500.0, 14780.0003, 15430.0003, 14500.0, 14000.0, 13700.0, 14030.0003, 14180.0003, 15969.9997, 15800.0, 14510.0006, 15000.0, 14700.0, 15000.0, 15339.9994, 15300.0, 15389.9994, 13580.0003, 15089.9994, 15500.0, 19000.0, 19560.0006, 20480.0003, 20039.9994, 19100.0, 19500.0, 19660.0006, 19500.0], "highs": [3859.9998, 3770.0001, 3779.9999, 3779.9999, 3890.0002, 3829.9999, 3859.9998, 3720.0001, 3800.0, 3709.9998, 4359.9998, 6150.0, 6279.9999, 6009.9998, 5890.0002, 5920.0001, 6790.0002, 7300.0, 7090.0002, 7280.0003, 5720.0001, 5479.9999, 5179.9999, 5570.0001, 5890.0002, 5870.0001, 5820.0001, 5770.0001, 6150.0, 6450.0, 6100.0, 5990.0002, 6150.0, 6759.9998, 6750.0, 6490.0002, 6469.9997, 6200.0, 5809.9998, 5790.0002, 5790.0002, 5959.9998, 6220.0001, 6200.0, 6229.9999, 6150.0, 6400.0, 6259.9998, 6129.9999, 6000.0, 6000.0, 5970.0001, 5859.9998, 6000.0, 6359.9998, 6650.0, 6690.0002, 6600.0, 6669.9997, 6909.9998, 6950.0, 6940.0002, 6940.0002, 6950.0, 6940.0002, 6900.0, 6850.0, 6179.9999, 6279.9999, 6600.0, 6300.0, 6359.9998, 6400.0, 7859.9998, 7890.0002, 7650.0, 7700.0, 8459.9998, 8409.9998, 8500.0, 8990.0002, 8400.0, 9069.9997, 9569.9997, 9869.9997, 10200.0, 10880.0003, 11619.9997, 11440.0002, 11700.0, 10100.0, 10200.0, 9800.0, 9519.9997, 9900.0, 10000.0, 9409.9998, 9590.0002, 9600.0, 9700.0, 9600.0, 9600.0, 12619.9997, 12000.0, 11669.9997, 11069.9997, 11190.0002, 11369.9997, 11290.0002, 11500.0, 11400.0, 12000.0, 12590.0002, 12000.0, 13200.0, 13230.0003, 13660.0006, 14850.0, 16239.9994, 17400.0, 15589.9994, 16100.0, 16489.9994, 15000.0, 14800.0, 17700.0, 16889.9994, 16400.0, 15500.0, 15600.0, 15700.0, 14850.0, 15289.9994, 14980.0003, 14500.0, 15969.9997, 16100.0, 16000.0, 16000.0, 16089.9994, 15689.9994, 15500.0, 16800.0, 15500.0, 15389.9994, 15339.9994, 15500.0, 17389.9994, 20200.0, 19580.0003, 20480.0003, 20200.0, 19260.0006, 19500.0, 19660.0006, 19500.0], "lows": [3559.9998, 3500.0, 3640.0002, 3640.0002, 3750.0, 3629.9999, 3720.0001, 3720.0001, 3520.0001, 3579.9999, 3579.9999, 4800.0, 5790.0002, 4679.9999, 5000.0, 5409.9998, 6100.0, 6880.0003, 6580.0003, 5500.0, 5009.9998, 5100.0, 4779.9999, 4900.0, 5390.0002, 5500.0, 5690.0002, 5209.9998, 5779.9999, 5840.0002, 5440.0002, 5209.9998, 5959.9998, 6009.9998, 6300.0, 5500.0, 6000.0, 5700.0, 5590.0002, 5590.0002, 5740.0002, 5959.9998, 5959.9998, 5579.9999, 5729.9999, 5750.0, 5759.9998, 5740.0002, 5540.0002, 6000.0, 5759.9998, 5700.0, 5350.0, 5950.0, 5950.0, 6240.0002, 6200.0, 6029.9999, 6200.0, 6400.0, 6550.0, 6500.0, 6700.0, 6600.0, 6430.0003, 6300.0, 5940.0002, 5100.0, 5609.9998, 6040.0002, 5800.0, 5929.9999, 5929.9999, 6290.0002, 6740.0002, 7100.0, 7400.0, 7709.9998, 8000.0, 7659.9998, 7200.0, 8000.0, 7500.0, 8500.0, 9150.0, 9909.9998, 10159.9998, 10300.0, 10100.0, 9000.0, 8800.0, 8959.9998, 9000.0, 9050.0, 9480.0003, 9390.0002, 9009.9998, 9290.0002, 9200.0, 9069.9997, 9100.0, 9059.9998, 9400.0, 11009.9998, 10830.0003, 9980.0003, 10800.0, 10900.0, 10809.9998, 10930.0003, 10890.0002, 11109.9998, 11650.0, 11519.9997, 11269.9997, 12300.0, 11840.0002, 13130.0003, 14150.0, 16000.0, 14110.0006, 15189.9994, 14080.0003, 14000.0, 13069.9997, 12790.0002, 14519.9997, 14650.0, 14000.0, 14530.0003, 14569.9997, 14119.9997, 12900.0, 13300.0, 13500.0, 13589.9994, 14800.0, 14210.0006, 14110.0006, 14700.0, 14700.0, 14700.0, 14639.9994, 13800.0, 13580.0003, 13200.0, 14569.9997, 14180.0003, 19000.0, 18600.0, 19900.0, 18310.0006, 17850.0, 17600.0, 17650.0, 16680.0003], "closes": [3559.9998, 3629.9999, 3640.0002, 3750.0, 3750.0, 3720.0001, 3720.0001, 3720.0001, 3579.9999, 3579.9999, 4150.0, 5640.0002, 6009.9998, 4920.0001, 5400.0, 5840.0002, 6440.0002, 6919.9997, 7090.0002, 5529.9999, 5329.9999, 5109.9998, 5170.0001, 5470.0001, 5890.0002, 5609.9998, 5729.9999, 5729.9999, 6079.9999, 6100.0, 5600.0, 5820.0001, 6029.9999, 6409.9998, 6490.0002, 6240.0002, 6390.0002, 5800.0, 5590.0002, 5740.0002, 5740.0002, 5959.9998, 6009.9998, 6000.0, 5870.0001, 6140.0002, 6259.9998, 5900.0, 5759.9998, 6000.0, 5959.9998, 5729.9999, 5829.9999, 5950.0, 6340.0002, 6320.0001, 6480.0003, 6430.0003, 6669.9997, 6809.9998, 6909.9998, 6840.0002, 6940.0002, 6680.0003, 6650.0, 6400.0, 6350.0, 6040.0002, 6020.0001, 6340.0002, 6240.0002, 6159.9998, 6290.0002, 6759.9998, 7569.9997, 7440.0002, 7680.0003, 8100.0, 8269.9997, 7919.9997, 8550.0, 8190.0002, 8969.9997, 9119.9997, 9769.9997, 9990.0002, 10830.0003, 11350.0, 10609.9998, 9040.0002, 9400.0, 9040.0002, 9500.0, 9500.0, 9590.0002, 9600.0, 9030.0003, 9359.9998, 9350.0, 9530.0003, 9500.0, 9259.9998, 11609.9998, 11250.0, 10969.9997, 10990.0002, 10919.9997, 11159.9998, 10890.0002, 11259.9998, 10990.0002, 11800.0, 12090.0002, 11700.0, 12800.0, 12750.0, 12900.0, 14410.0006, 16189.9994, 16000.0, 14810.0006, 15730.0003, 14800.0, 14100.0, 13680.0003, 14739.9994, 15560.0006, 14769.9997, 14780.0003, 15430.0003, 14830.0003, 14310.0006, 13700.0, 14030.0003, 14180.0003, 15500.0, 15919.9997, 14510.0006, 14819.9997, 14939.9994, 15339.9994, 15339.9994, 15010.0006, 14050.0, 14110.0006, 15069.9997, 15369.9997, 16769.9997, 19039.9994, 18930.0003, 20039.9994, 18600.0, 18239.9994, 18569.9997, 19500.0, 18719.9997], "volumes": [12108, 224854, 2762, 32121, 1, 4258, 40, 1, 3956, 71, 1550321, 1372916, 130755, 921280, 396014, 462524, 345853, 106277, 117140, 1558007, 603012, 184332, 113692, 341383, 52911, 90261, 14617, 91393, 100302, 33058, 138706, 296409, 74366, 70638, 176400, 76347, 16804, 130503, 14044, 2563, 60, 6040, 32810, 40571, 17565, 7143, 71225, 8764, 76841, 14523, 222206, 127834, 150639, 54629, 25831, 22719, 45856, 22182, 30890, 37742, 15658, 219269, 72888, 157662, 207013, 256363, 99215, 393719, 291783, 57952, 437407, 24323, 31010, 2481795, 1215507, 619444, 56804, 553076, 81748, 59114, 538303, 1209305, 615460, 534057, 282415, 85819, 469235, 409078, 122851, 658055, 152960, 259388, 108701, 396088, 273383, 279822, 150802, 199711, 180953, 91952, 55006, 47060, 5587726, 489635, 565669, 707786, 67560, 181278, 137080, 62102, 268160, 265579, 136670, 130710, 390685, 815988, 362110, 391933, 464757, 637374, 318080, 153060, 615459, 147813, 325562, 283679, 215986, 95782, 223746, 106887, 103351, 96171, 657348, 333648, 938277, 923135, 250931, 283002, 934461, 422488, 72465, 88742, 256829, 274723, 225268, 830362, 818088, 6365263, 725410, 49525, 1945, 251523, 154282, 260544, 571933, 360252], "sma": {"5": [null, null, null, null, 3666.0, 3698.0, 3716.0001, 3732.0001, 3698.0, 3664.0, 3750.0, 4134.0, 4592.0, 4860.0, 5224.0, 5562.0001, 5722.0001, 5904.0, 6338.0001, 6364.0, 6262.0, 5995.9999, 5646.0, 5322.0, 5394.0, 5450.0, 5574.0, 5686.0, 5807.9999, 5849.9999, 5847.9999, 5866.0, 5926.0, 5992.0, 6070.0, 6198.0, 6312.0001, 6266.0001, 6102.0002, 5952.0002, 5852.0002, 5766.0001, 5808.0, 5890.0, 5916.0, 5996.0, 6056.0, 6034.0, 5986.0, 6012.0, 5975.9999, 5869.9999, 5855.9999, 5893.9999, 5962.0, 6034.0, 6184.0001, 6304.0002, 6448.0001, 6542.0, 6660.0, 6732.0, 6833.9999, 6836.0001, 6804.0001, 6702.0001, 6604.0001, 6424.0001, 6292.0001, 6230.0001, 6198.0001, 6160.0001, 6210.0001, 6358.0, 6603.9999, 6843.9999, 7148.0, 7510.0, 7812.0, 7882.0, 8103.9999, 8205.9999, 8379.9999, 8549.9999, 8919.9999, 9207.9999, 9735.9999, 10212.0, 10510.0, 10364.0001, 10246.0001, 9888.0, 9518.0, 9296.0001, 9406.0001, 9446.0001, 9444.0001, 9416.0001, 9386.0001, 9374.0001, 9354.0001, 9400.0, 9850.0, 10230.0, 10517.9999, 10815.9999, 11147.9999, 11057.9999, 10985.9999, 11043.9999, 11043.9999, 11220.0, 11406.0001, 11568.0, 11876.0001, 12228.0, 12448.0, 12912.0001, 13810.0, 14450.0, 14862.0001, 15428.0002, 15506.0001, 15088.0002, 14624.0002, 14610.0, 14576.0001, 14570.0, 14706.0001, 15056.0001, 15074.0002, 14824.0002, 14610.0003, 14460.0003, 14210.0003, 14344.0002, 14666.0001, 14828.0002, 14986.0001, 15137.9999, 15105.9998, 14989.9997, 15089.9997, 14935.9998, 14770.0, 14716.0001, 14722.0001, 15073.9999, 16071.9998, 17035.9998, 18029.9997, 18675.9998, 18969.9997, 18875.9998, 18989.9997, 18725.9998], "10": [3812.99989, 3749.9999, 3702.99994, 3666.99996, 3642.99994, 3633.99997, 3656.99996, 3687.99999, 3677.99999, 3665.0, 3724.00002, 3925.00005, 4162.00001, 4279.00002, 4444.00002, 4656.00003, 4928.00004, 5248.0, 5599.00003, 5794.00003, 5912.00002, 5858.99998, 5775.00001, 5830.00001, 5879.00003, 5855.99999, 5784.99996, 5665.99998, 5564.99995, 5621.99996, 5648.99997, 5720.0, 5805.99998, 5899.99995, 5959.99995, 6022.99999, 6089.00002, 6096.00003, 6047.00006, 6011.00008, 6025.0001, 6039.00007, 6037.00006, 5996.00008, 5934.00007, 5924.00007, 5911.00003, 5921.00003, 5937.99999, 5963.99997, 5985.99993, 5962.99994, 5944.99995, 5939.99995, 5986.99996, 6004.99995, 6027.0, 6080.00003, 6171.00002, 6252.0, 6347.0, 6458.00003, 6569.00006, 6642.00009, 6673.00007, 6681.00006, 6668.00003, 6629.00002, 6564.00006, 6517.0001, 6450.00014, 6382.0001, 6317.0001, 6325.00005, 6417.00002, 6521.00004, 6654.00007, 6860.00005, 7085.00001, 7242.99996, 7473.99994, 7676.99998, 7944.99993, 8180.99992, 8400.99992, 8655.99992, 8970.99992, 9295.99992, 9529.99993, 9641.99998, 9726.99998, 9811.99998, 9865.00001, 9903.00004, 9885.00009, 9846.00007, 9666.00007, 9467.00005, 9341.00007, 9390.00008, 9400.00008, 9422.00004, 9633.00002, 9808.00002, 9945.99997, 10084.99999, 10273.99993, 10453.99993, 10607.99995, 10780.9999, 10929.99992, 11183.99994, 11231.99998, 11276.99998, 11460.00001, 11635.99999, 11834.00002, 12159.0001, 12689.00002, 13163.00004, 13545.00008, 13938.00011, 14209.00009, 14449.00009, 14537.00012, 14736.00006, 15002.00012, 15038.00003, 14897.00012, 14840.00015, 14842.00012, 14700.00015, 14590.00015, 14583.00018, 14633.00018, 14709.00024, 14745.00015, 14719.00024, 14723.00018, 14674.00009, 14725.0, 14827.99988, 14958.99994, 14960.99991, 14953.99994, 14910.99991, 14855.99991, 15081.99982, 15503.99979, 15902.99988, 16372.99988, 16698.99994, 17021.99982, 17473.99979, 18012.99973, 18377.99973], "20": [4046.49997, 3993.99997, 3961.49997, 3954.49996, 3939.99995, 3904.49996, 3871.49997, 3842.499975, 3814.49996, 3780.499965, 3768.499955, 3837.499975, 3932.499975, 3972.99999, 4043.49998, 4145.0, 4292.5, 4467.999995, 4638.50001, 4729.500015, 4818.00002, 4892.000015, 4968.50001, 5054.500015, 5161.500025, 5256.00001, 5356.5, 5456.99999, 5581.99999, 5707.999995, 5780.499995, 5789.49999, 5790.499995, 5864.99998, 5919.49999, 5939.49999, 5936.99999, 5881.000005, 5806.000005, 5816.50002, 5837.000035, 5879.500035, 5921.50002, 5948.000015, 5947.00001, 5973.50003, 6000.000025, 6008.50003, 5992.500025, 5987.500025, 6005.500015, 6001.000005, 5991.000005, 5968.000015, 5960.500015, 5964.50001, 5969.000015, 6000.50003, 6054.500005, 6107.999985, 6166.499965, 6210.499985, 6257.000005, 6291.00002, 6330.000015, 6343.000005, 6347.500015, 6354.500025, 6367.50004, 6384.50005, 6398.50007, 6420.000065, 6443.00008, 6483.50007, 6545.000045, 6601.00005, 6661.00005, 6744.500035, 6824.500035, 6880.00003, 6962.00004, 7029.50004, 7131.000015, 7252.999985, 7408.99997, 7588.49998, 7812.499995, 8077.999985, 8307.49997, 8442.49997, 8600.49996, 8744.49998, 8904.99997, 9041.99998, 9143.000005, 9250.999995, 9318.499995, 9381.499985, 9435.5, 9516.00003, 9563.50003, 9617.00001, 9749.000015, 9855.50003, 9915.50003, 9965.50003, 9970.0, 9960.49999, 9974.50001, 10085.49999, 10165.0, 10302.99999, 10432.5, 10542.5, 10702.99999, 10860.49999, 11053.999975, 11306.500015, 11648.499985, 11971.99997, 12237.5, 12561.000025, 12720.500035, 12863.000035, 12998.500065, 13186.000025, 13418.00007, 13598.500065, 13793.00007, 14001.500095, 14193.5001, 14319.00013, 14399.50012, 14516.000135, 14585.00015, 14722.50015, 14873.500135, 14878.500135, 14810.00015, 14757.00012, 14783.50006, 14764.000015, 14774.500045, 14772.000045, 14793.50006, 14810.000075, 14800.50003, 14900.50003, 15113.499985, 15288.499985, 15548.99994, 15763.49991, 15990.49988, 16217.49985, 16483.499835, 16644.49982], "30": [4385.000017, 4325.333343, 4277.66668, 4233.666677, 4189.666673, 4140.333343, 4088.666677, 4048.000007, 4002.666663, 3957.33332, 3938.999987, 3970.999997, 4028.333317, 4062.666647, 4107.999973, 4154.999983, 4223.66666, 4310.999983, 4409.333317, 4451.666653, 4482.999977, 4511.33331, 4546.666653, 4591.999997, 4655.33333, 4715.33333, 4789.999987, 4867.333323, 4947.333323, 5026.999997, 5095.000003, 5168.00001, 5247.666667, 5336.333327, 5427.666667, 5511.66667, 5600.666673, 5670.000003, 5737.000013, 5809.000023, 5862.00003, 5872.666683, 5872.666683, 5908.66668, 5924.33335, 5934.33335, 5928.333337, 5894.333347, 5850.0, 5865.66667, 5886.666667, 5907.333337, 5929.33333, 5945.333327, 5960.333327, 5984.000003, 6009.000017, 6032.333363, 6052.000023, 6075.666683, 6119.333343, 6153.333347, 6183.66669, 6192.666707, 6198.000033, 6203.33336, 6202.00002, 6210.000027, 6224.333357, 6244.333357, 6261.000023, 6267.66669, 6277.000037, 6302.333363, 6359.000017, 6402.33335, 6449.6667, 6523.000033, 6606.666697, 6670.666687, 6757.000027, 6839.000037, 6943.666697, 7049.333353, 7163.66667, 7286.000007, 7431.000007, 7594.999997, 7726.333333, 7800.66668, 7883.666687, 7957.00002, 8042.333347, 8136.333337, 8234.333343, 8341.00001, 8430.333353, 8541.000007, 8652.000003, 8758.33334, 8867.0, 8970.333333, 9147.666653, 9297.333327, 9410.66666, 9528.999993, 9636.999973, 9738.999967, 9826.333317, 9937.666653, 10018.999993, 10139.33332, 10243.333337, 10329.333347, 10430.333357, 10522.33335, 10591.33334, 10693.33336, 10879.333347, 11111.33334, 11291.666693, 11514.666697, 11691.333363, 11844.666697, 11981.000033, 12152.333347, 12370.000023, 12550.333353, 12731.333363, 12928.00003, 13105.666707, 13274.000067, 13343.66674, 13436.333417, 13543.333437, 13693.666763, 13860.33343, 13972.000123, 14103.000107, 14225.66676, 14370.666733, 14488.666713, 14586.00006, 14664.333393, 14708.00008, 14785.333403, 14867.666727, 14946.333363, 15041.333363, 15139.00004, 15313.333333, 15408.99999, 15523.666637, 15672.666627, 15866.666617, 15999.333293], "50": [4637.99998, 4584.199976, 4533.99998, 4496.399982, 4466.799984, 4442.199986, 4414.399992, 4383.599998, 4349.599998, 4314.0, 4289.800004, 4309.800004, 4344.800004, 4360.800004, 4386.400002, 4425.00001, 4468.600018, 4513.800016, 4556.400024, 4560.400024, 4558.200018, 4552.000012, 4554.000012, 4562.000012, 4578.400014, 4586.60001, 4595.800006, 4611.6, 4634.399994, 4657.59999, 4675.59999, 4698.399994, 4733.199988, 4783.59998, 4832.59998, 4868.799986, 4908.999992, 4938.999992, 4967.999992, 4997.6, 5024.6, 5058.6, 5096.6, 5134.400004, 5172.000002, 5218.60001, 5274.000002, 5323.800006, 5365.400004, 5411.200008, 5459.200008, 5501.200008, 5545.000002, 5589.000002, 5640.800006, 5692.800006, 5748.00001, 5802.200014, 5864.00001, 5928.600008, 5983.800004, 6007.800004, 6026.400012, 6061.600016, 6086.600016, 6097.800012, 6096.000008, 6078.400018, 6057.000016, 6073.200022, 6091.400028, 6112.400028, 6134.80003, 6160.600024, 6194.200014, 6230.800022, 6269.80003, 6317.200032, 6361.000028, 6397.400022, 6456.400022, 6503.800024, 6562.60002, 6616.800018, 6682.400008, 6757.400008, 6846.20001, 6957.20001, 7057.600002, 7123.600002, 7196.799998, 7258.400006, 7328.20001, 7398.20001, 7472.600012, 7541.800008, 7597.200018, 7666.400014, 7738.200018, 7808.800024, 7879.600028, 7950.200026, 8065.800024, 8171.800024, 8264.400014, 8357.800016, 8446.600004, 8541.199994, 8625.600004, 8714.600004, 8796.200012, 8895.400008, 8998.400008, 9098.800002, 9221.800002, 9348.800002, 9479.800002, 9647.20001, 9850.599996, 10043.799992, 10215.2, 10406.60001, 10576.800006, 10723.60001, 10845.800022, 10991.800006, 11149.400012, 11282.800006, 11413.000018, 11563.20003, 11688.800036, 11811.200044, 11905.80005, 12004.000062, 12092.200074, 12202.40007, 12304.200058, 12367.40007, 12451.600068, 12569.600052, 12688.40004, 12814.400024, 12924.600036, 13015.600036, 13106.000044, 13215.400038, 13342.200026, 13490.400024, 13684.200012, 13872.200012, 14083.0, 14269.800004, 14402.399996, 14548.79999, 14719.399996, 14873.999986], "200": [5429.549993, 5422.149993, 5415.149993, 5408.549993, 5401.499994, 5393.199995, 5385.899996, 5376.499996, 5363.649996, 5350.299995, 5339.749996, 5338.899998, 5340.149998, 5334.999999, 5332.849999, 5332.8, 5336.500001, 5345.85, 5358.800001, 5360.95, 5363.399999, 5364.199998, 5365.999999, 5369.35, 5375.000002, 5378.150001, 5381.900001, 5385.900001, 5392.45, 5399.2, 5403.45, 5408.85, 5415.7, 5424.1, 5432.900001, 5436.500002, 5441.450003, 5441.950003, 5441.750004, 5444.450005, 5449.200005, 5458.600005, 5468.100005, 5478.250004, 5487.650004, 5497.800006, 5509.450005, 5517.650006, 5525.000004, 5532.350005, 5539.650004, 5544.800003, 5550.700003, 5556.600002, 5564.300003, 5572.650004, 5581.050005, 5586.300007, 5591.800005, 5595.250004, 5597.850002, 5602.700002, 5606.400003, 5610.800005, 5615.050005, 5616.800005, 5617.200004, 5616.300005, 5617.400005, 5622.550007, 5627.750008, 5633.800007, 5643.100009, 5656.950007, 5674.850004, 5689.600004, 5704.000006, 5718.850006, 5733.350004, 5745.850002, 5759.000002, 5770.450003, 5786.000002, 5803.100001, 5824.699999, 5843.55, 5867.900002, 5893.550002, 5915.5, 5930.200001, 5946.75, 5961.5, 5978.0, 5992.25, 6007.05, 6021.8, 6031.400002, 6044.8, 6058.149998, 6074.500001, 6088.700002, 6104.000001, 6128.450001, 6151.100003, 6170.8, 6187.700002, 6207.450002, 6229.55, 6249.400002, 6270.600003, 6291.950005, 6318.900006, 6346.850007, 6372.900006, 6404.400006, 6435.550008, 6468.300008, 6507.90001, 6560.100007, 6611.000006, 6654.050009, 6701.75001, 6746.050009, 6785.800009, 6824.60001, 6869.200006, 6917.85001, 6962.650009, 7005.300011, 7050.600012, 7093.850014, 7134.100018, 7171.900017, 7210.200018, 7249.250019, 7298.20002, 7347.050018, 7386.350021, 7427.500019, 7470.200016, 7513.500011, 7557.500007, 7599.850009, 7637.600009, 7674.600013, 7718.450012, 7763.80001, 7817.400009, 7882.350006, 7946.350008, 8014.950004, 8076.350004, 8136.800001, 8201.5, 8272.85, 8341.699999]}, "ema": {"5": [null, null, null, null, 3666.0, 3684.0, 3696.0001, 3704.0001, 3662.6667, 3635.1111, 3806.7407, 4417.8272, 4948.5514, 4939.0343, 5092.6895, 5341.7931, 5707.8621, 6111.908, 6437.9387, 6135.2924, 5866.8616, 5614.5743, 5466.3829, 5467.5886, 5608.3925, 5608.9283, 5649.2855, 5676.1903, 5810.7935, 5907.1957, 5804.7971, 5809.8648, 5883.2431, 6058.8287, 6202.5525, 6215.0351, 6273.3568, 6115.5712, 5940.3809, 5873.5873, 5829.0583, 5872.7054, 5918.4702, 5945.6468, 5920.4312, 5993.6209, 6082.4139, 6021.6092, 5934.4061, 5956.2707, 5957.5138, 5881.6758, 5864.4505, 5892.967, 6041.9781, 6134.6521, 6249.7682, 6309.8455, 6429.8969, 6556.5979, 6674.3985, 6729.5991, 6799.7328, 6759.822, 6723.2146, 6615.4764, 6526.9843, 6364.6563, 6249.7709, 6279.8473, 6266.5649, 6231.0432, 6250.6956, 6420.4636, 6803.6423, 7015.7616, 7237.1745, 7524.783, 7773.1886, 7822.1256, 8064.7504, 8106.5003, 8394.3335, 8636.2222, 9014.148, 9339.4321, 9836.2882, 10340.8588, 10430.5724, 9967.0484, 9778.0322, 9532.0216, 9521.3477, 9514.2318, 9539.4879, 9559.6586, 9383.1058, 9375.4038, 9366.9359, 9421.2907, 9447.5271, 9385.018, 10126.6786, 10501.1191, 10657.4126, 10768.2751, 10818.85, 10932.5666, 10918.3778, 11032.2518, 11018.1679, 11278.7786, 11549.1858, 11599.4572, 11999.6381, 12249.7588, 12466.5058, 13114.3374, 14139.5581, 14759.7054, 14776.4705, 15094.3137, 14996.2092, 14697.4728, 14358.3153, 14485.5433, 14843.6957, 14819.1304, 14806.087, 15014.0581, 14952.7055, 14738.4705, 14392.3137, 14271.5426, 14241.0285, 14660.6857, 15080.457, 14890.3049, 14866.8698, 14891.2463, 15040.8307, 15140.5536, 15097.0359, 14748.024, 14535.3495, 14713.5662, 14932.3774, 15544.9182, 16709.9452, 17449.9636, 18313.3089, 18408.8726, 18352.5815, 18425.0542, 18783.3695, 18762.2462], "10": [null, null, null, null, null, null, null, null, null, 3665.0, 3753.1818, 4096.2397, 4444.1961, 4530.7059, 4688.7594, 4898.0759, 5178.4258, 5495.0756, 5785.0619, 5738.687, 5664.3802, 5563.5838, 5492.0231, 5488.0189, 5561.1064, 5569.9961, 5599.0877, 5622.8899, 5706.0008, 5777.6371, 5745.3394, 5758.9141, 5808.2024, 5917.6201, 6021.6892, 6061.3821, 6121.1309, 6062.7434, 5976.7901, 5933.7374, 5898.5125, 5909.692, 5927.9298, 5941.0334, 5928.1183, 5966.6423, 6019.98, 5998.1655, 5954.8626, 5963.0694, 5962.5113, 5920.2365, 5903.8298, 5912.2244, 5990.0018, 6050.0015, 6128.1831, 6183.059, 6271.5936, 6369.4857, 6467.761, 6535.4408, 6608.9971, 6621.9068, 6627.0146, 6585.7392, 6542.8776, 6451.4453, 6373.0007, 6367.0006, 6343.9096, 6310.4715, 6306.7494, 6389.1586, 6603.857, 6755.883, 6923.9043, 7137.7399, 7343.6053, 7448.4043, 7648.6944, 7747.1137, 7969.4566, 8178.6462, 8467.9832, 8744.7136, 9123.8566, 9528.61, 9725.2263, 9600.6397, 9564.1598, 9468.858, 9474.5202, 9479.1529, 9499.307, 9517.6148, 9428.9576, 9416.4198, 9404.3435, 9427.1902, 9440.4283, 9407.6231, 9808.0553, 10070.227, 10233.8221, 10371.309, 10471.0709, 10596.3307, 10649.7252, 10760.6842, 10802.378, 10983.7638, 11184.8977, 11278.5527, 11555.1795, 11772.4196, 11977.4342, 12419.719, 13105.2245, 13631.5473, 13845.8116, 14188.3913, 14299.5929, 14263.3033, 14157.2482, 14263.203, 14498.9844, 14548.2599, 14590.3945, 14743.0501, 14758.8592, 14677.2486, 14499.567, 14414.1912, 14371.6111, 14576.7727, 14820.9958, 14764.4512, 14774.5509, 14804.6325, 14901.9719, 14981.6133, 14986.7746, 14816.452, 14688.0063, 14757.4596, 14868.8305, 15214.4977, 15910.0434, 16459.1265, 17110.1943, 17381.0681, 17537.2374, 17725.0124, 18047.7374, 18169.9669], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4729.5, 4786.6905, 4817.4818, 4851.055, 4910.0022, 5003.3353, 5061.1129, 5124.8164, 5182.4529, 5267.9336, 5347.178, 5371.2563, 5413.9938, 5472.661, 5561.9314, 5650.3189, 5706.479, 5771.5763, 5774.2833, 5756.7325, 5755.139, 5753.6972, 5773.3451, 5795.8836, 5815.3233, 5820.5306, 5850.9563, 5889.9128, 5890.8735, 5878.4093, 5889.9894, 5896.657, 5880.7849, 5875.9483, 5883.0008, 5926.5246, 5963.9984, 6013.1415, 6052.8423, 6111.6192, 6178.1316, 6247.8334, 6304.2302, 6364.7797, 6394.8007, 6419.1054, 6417.2859, 6410.8777, 6375.556, 6341.6936, 6341.5323, 6331.8626, 6315.4947, 6313.0666, 6355.6317, 6471.2858, 6563.5443, 6669.8734, 6806.076, 6945.4973, 7038.307, 7182.2778, 7278.2514, 7439.3702, 7599.4302, 7806.1511, 8014.1367, 8282.3142, 8574.4748, 8768.3343, 8794.2072, 8851.9018, 8869.8159, 8929.8335, 8984.135, 9041.8365, 9094.9949, 9088.8049, 9114.633, 9137.0489, 9174.4729, 9205.4754, 9210.6682, 9439.176, 9611.6354, 9741.0035, 9859.9555, 9960.9121, 10075.1109, 10152.7194, 10258.1747, 10327.8724, 10468.075, 10622.5441, 10725.1589, 10922.7628, 11096.7854, 11268.5201, 11567.7088, 12007.9269, 12388.1244, 12618.7792, 12915.086, 13094.6016, 13190.3538, 13236.9868, 13380.1309, 13587.7375, 13700.3339, 13803.1593, 13958.0965, 14041.135, 14066.7412, 14031.8135, 14031.6408, 14045.7703, 14184.2684, 14349.5761, 14364.8546, 14408.2018, 14458.8492, 14542.7682, 14618.695, 14655.9622, 14598.2515, 14551.7514, 14601.1084, 14674.3362, 14873.9232, 15270.6923, 15619.1978, 16040.2266, 16284.0145, 16470.2988, 16670.2703, 16939.7684, 17109.3142], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5027.0, 5063.9677, 5112.744, 5171.9218, 5251.7978, 5331.6818, 5390.283, 5454.7809, 5477.0531, 5484.34, 5500.8342, 5516.2643, 5544.8924, 5574.8993, 5602.3252, 5619.5945, 5653.1691, 5692.3194, 5705.7182, 5709.2202, 5727.9802, 5742.9492, 5742.1138, 5747.7839, 5760.8301, 5798.1959, 5831.8607, 5873.6761, 5909.568, 5958.6281, 6013.5553, 6071.3904, 6120.9782, 6173.8183, 6206.4752, 6235.0897, 6245.7291, 6252.4562, 6238.7494, 6224.6365, 6232.0794, 6232.5904, 6227.9071, 6231.9131, 6265.9832, 6350.1133, 6420.4286, 6501.6913, 6604.808, 6712.2397, 6790.1597, 6903.6978, 6986.685, 7114.6408, 7244.0188, 7406.9853, 7573.6314, 7783.7198, 8013.8024, 8181.299, 8236.699, 8311.7507, 8358.7346, 8432.3646, 8501.2443, 8571.4866, 8637.8423, 8663.1428, 8708.1013, 8749.5142, 8799.8681, 8845.0379, 8871.8096, 9048.4671, 9190.5014, 9305.3078, 9413.9976, 9511.159, 9617.5359, 9699.6303, 9800.2993, 9877.0542, 10001.1153, 10135.882, 10236.7929, 10402.1611, 10553.6345, 10705.013, 10944.0444, 11282.4931, 11586.8484, 11794.7937, 12048.678, 12226.1827, 12347.0741, 12433.0693, 12581.9035, 12774.0388, 12902.8105, 13023.9195, 13179.1505, 13285.657, 13351.7437, 13374.2118, 13416.5207, 13465.7775, 13597.0176, 13746.8875, 13796.1206, 13862.1773, 13931.7142, 14022.5713, 14107.5667, 14165.7882, 14158.318, 14155.2008, 14214.22, 14288.7865, 14448.8647, 14745.067, 15015.0627, 15339.2521, 15549.623, 15723.1956, 15906.8604, 16138.6759, 16305.2129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5411.2, 5432.7216, 5444.3795, 5459.5019, 5478.7371, 5512.5121, 5544.1783, 5580.8772, 5614.1762, 5655.581, 5700.8524, 5748.2699, 5791.0829, 5836.1384, 5869.2311, 5899.8494, 5919.4632, 5936.347, 5940.4118, 5943.5329, 5959.0807, 5970.0971, 5977.5443, 5989.7975, 6020.0015, 6080.7857, 6134.0882, 6194.7122, 6269.4294, 6347.8831, 6409.5348, 6493.4746, 6560.005, 6654.5146, 6751.2003, 6869.5846, 6991.9538, 7142.4654, 7307.4668, 7436.9779, 7499.8415, 7574.3575, 7631.8337, 7705.0951, 7775.4836, 7846.6411, 7915.4003, 7959.1101, 8014.0469, 8066.4372, 8123.8319, 8177.7992, 8220.2385, 8353.1703, 8466.7715, 8564.9373, 8660.0378, 8748.6637, 8843.2259, 8923.4916, 9015.1194, 9092.5657, 9198.7396, 9312.1223, 9405.7646, 9538.8719, 9664.7985, 9791.6691, 9972.7802, 10216.5927, 10443.393, 10614.6325, 10815.2351, 10971.5004, 11094.1867, 11195.5911, 11334.5875, 11500.29, 11628.5139, 11752.1016, 11896.3329, 12011.3787, 12101.5208, 12164.2062, 12237.3746, 12313.556, 12438.5146, 12575.0434, 12650.9241, 12735.9859, 12822.4178, 12921.1465, 13016.0035, 13094.1994, 13131.6818, 13170.0472, 13244.5552, 13327.9059, 13462.89, 13681.6002, 13887.4198, 14128.6974, 14304.0426, 14458.3939, 14619.6333, 14811.0202, 14964.3136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3599.33318, 3619.33318, 3633.3333, 3668.66666, 3699.333347, 3717.333387, 3724.66674, 3726.00008, 3675.33336, 3635.99998, 3797.999973, 4428.00004, 5053.3333, 5162.66668, 5342.66668, 5548.000073, 5840.666787, 6240.0, 6635.333387, 6366.0, 6021.333287, 5637.333227, 5361.99996, 5303.333333, 5492.666747, 5564.666673, 5657.999973, 5709.999933, 5841.33324, 5938.666593, 5855.333293, 5846.000013, 5900.666653, 6061.999927, 6228.000007, 6284.66674, 6348.666793, 6178.000107, 5952.666813, 5832.00016, 5761.333507, 5797.333387, 5878.666627, 5942.666613, 5935.99998, 6010.66672, 6098.66666, 6046.666667, 5955.33326, 5959.999933, 5942.666547, 5860.666553, 5847.33322, 5878.666593, 6027.333353, 6146.666733, 6295.333493, 6377.33356, 6499.3334, 6619.99996, 6742.666547, 6802.66662, 6872.000033, 6820.66682, 6758.6668, 6624.0001, 6506.66672, 6318.666753, 6184.000087, 6200.000133, 6203.3335, 6190.66672, 6234.000087, 6417.33332, 6821.333207, 7099.99996, 7378.666747, 7696.000067, 7949.3333, 7985.333207, 8207.99988, 8236.666633, 8491.333227, 8737.99984, 9144.666453, 9501.333233, 10042.000033, 10580.00006, 10712.666667, 10222.666733, 9901.333367, 9499.333413, 9370.000067, 9364.000053, 9462.000093, 9526.666733, 9388.00014, 9360.00004, 9338.00002, 9386.0001, 9428.000073, 9396.666647, 10133.333253, 10599.999927, 10846.6665, 11003.999947, 11038.666547, 11042.66652, 10986.666627, 11077.99992, 11060.000007, 11312.000027, 11602.000093, 11700.000067, 12110.66672, 12402.000027, 12626.000013, 13280.0002, 14372.666627, 15102.666627, 15222.666827, 15512.00022, 15302.666827, 14834.00014, 14364.666847, 14403.333233, 14720.0001, 14784.666647, 14854.666747, 15096.00016, 15020.666907, 14766.00036, 14391.333613, 14198.00028, 14104.666947, 14534.666847, 15060.0, 15008.00018, 15005.333353, 14989.9998, 15057.332973, 15135.332853, 15141.99982, 14795.333253, 14520.0002, 14620.0001, 14837.99998, 15520.666507, 16842.666327, 17795.333153, 18796.666367, 18986.666467, 18841.333013, 18707.99968, 18915.99976, 18825.99976], "10": [3691.999887, 3658.727162, 3638.727216, 3647.272682, 3662.363598, 3676.363627, 3692.000015, 3703.454585, 3683.818205, 3666.000007, 3754.181825, 4102.545495, 4481.636358, 4619.454556, 4823.272735, 5077.090949, 5401.454616, 5763.636373, 6098.5455, 6086.000022, 6001.636362, 5855.81814, 5730.545435, 5675.090905, 5686.000031, 5637.090898, 5614.181791, 5604.18178, 5679.454493, 5776.727229, 5772.727236, 5803.818169, 5860.181787, 5969.999936, 6077.272709, 6128.181845, 6194.909156, 6142.363698, 6050.363729, 5994.545573, 5945.272867, 5933.454631, 5928.181855, 5921.454571, 5898.545484, 5936.000053, 5997.090913, 5995.090907, 5965.818138, 5977.090867, 5976.363564, 5929.818104, 5905.636278, 5906.545378, 5979.272696, 6039.818176, 6126.181876, 6199.454658, 6306.727325, 6422.909104, 6542.545431, 6632.181831, 6719.818225, 6740.000087, 6741.454616, 6691.81824, 6631.636411, 6517.454624, 6406.727365, 6366.000118, 6315.6365, 6262.909165, 6246.181911, 6326.727311, 6553.090884, 6739.090916, 6949.818236, 7212.727315, 7469.090887, 7620.909013, 7858.545384, 7988.727249, 8223.818107, 8437.454429, 8726.36348, 9015.272622, 9410.545418, 9843.090887, 10081.999956, 9992.909096, 9948.9091, 9824.000049, 9767.27278, 9700.909142, 9644.00008, 9592.181882, 9443.818287, 9388.181875, 9366.909138, 9401.272816, 9421.272802, 9395.818205, 9793.636344, 10087.63634, 10298.909009, 10488.727233, 10640.545362, 10801.636247, 10880.909024, 10999.454451, 11037.454505, 11195.636338, 11360.363658, 11445.454571, 11722.363665, 11956.909118, 12186.727302, 12655.091044, 13388.000007, 13990.000004, 14289.454651, 14686.727418, 14843.454671, 14823.636473, 14683.818329, 14720.727289, 14870.545569, 14828.363675, 14781.454633, 14878.363756, 14876.545602, 14779.818416, 14598.000207, 14496.182053, 14422.909347, 14580.545678, 14800.727398, 14758.000207, 14776.363745, 14815.818149, 14936.908933, 15048.727005, 15081.818045, 14916.545329, 14761.818182, 14782.909047, 14866.363555, 15214.363516, 15933.999804, 16556.908987, 17309.090718, 17713.999831, 17994.181551, 18275.636075, 18643.999749, 18772.545198], "20": [3901.618977, 3861.952304, 3828.23804, 3808.095186, 3788.618999, 3767.666632, 3750.095217, 3735.666658, 3710.666651, 3688.333312, 3723.523791, 3901.76191, 4108.666655, 4202.714286, 4338.619049, 4509.714308, 4728.285756, 4978.523822, 5228.238128, 5313.142879, 5370.333344, 5398.142847, 5424.619046, 5472.380959, 5551.952405, 5594.66667, 5639.809516, 5675.380935, 5734.71426, 5784.047594, 5773.76188, 5777.523795, 5800.428549, 5859.42853, 5918.95236, 5949.47619, 5992.380972, 5979.333354, 5951.619087, 5945.333391, 5938.047694, 5949.761957, 5962.190506, 5969.666695, 5962.238131, 5980.619102, 6007.904794, 5998.380982, 5974.714294, 5975.428577, 5972.809508, 5946.571402, 5930.285678, 5926.380915, 5961.809504, 5996.047608, 6045.142873, 6089.047662, 6152.809536, 6224.761897, 6301.142832, 6365.285711, 6434.761922, 6475.047665, 6509.238139, 6515.904804, 6516.57147, 6487.285774, 6455.428638, 6452.809606, 6439.047715, 6416.333404, 6403.952464, 6434.142914, 6537.619069, 6622.857179, 6725.619108, 6862.666722, 7007.952404, 7112.285706, 7271.333322, 7388.285718, 7573.09521, 7762.523751, 8002.23801, 8248.047555, 8556.761871, 8893.666634, 9134.809473, 9204.5714, 9295.761879, 9337.619045, 9409.571428, 9466.238097, 9518.428594, 9561.952403, 9540.904813, 9544.857176, 9541.857177, 9550.857206, 9549.333393, 9520.42861, 9710.238113, 9853.190493, 9959.333319, 10061.666668, 10152.571399, 10265.904713, 10354.428542, 10476.857094, 10562.999971, 10718.714257, 10888.904753, 11009.619039, 11224.619039, 11419.57142, 11613.809517, 11933.428624, 12398.523803, 12812.952376, 13083.23815, 13415.857227, 13629.09532, 13760.476269, 13838.285818, 14004.142897, 14230.23819, 14359.00006, 14471.523891, 14627.428675, 14706.333457, 14717.428742, 14658.476349, 14623.28589, 14591.285906, 14678.428749, 14792.476325, 14757.857321, 14752.285851, 14764.666732, 14820.190473, 14873.19041, 14896.619038, 14827.619033, 14764.571467, 14790.904766, 14844.238064, 15031.809461, 15426.047496, 15789.523717, 16242.04747, 16532.618905, 16768.475999, 17014.142649, 17326.76171, 17539.761698], "30": [4092.193517, 4043.483832, 3999.268791, 3965.225779, 3934.021478, 3903.720408, 3876.602135, 3852.817194, 3822.623639, 3795.354815, 3807.784924, 3917.526873, 4049.075248, 4106.602137, 4192.881708, 4304.623658, 4452.043027, 4625.999997, 4805.290334, 4877.591404, 4934.258065, 4974.709666, 5017.204298, 5076.774198, 5160.516146, 5222.107531, 5287.569891, 5348.215046, 5426.4516, 5500.817192, 5537.784934, 5584.559134, 5640.17203, 5715.161264, 5789.591385, 5842.0, 5898.66668, 5911.526894, 5906.365617, 5906.559177, 5902.107575, 5908.430141, 5917.290342, 5925.505395, 5923.010777, 5936.924767, 5957.935506, 5956.107549, 5947.440868, 5957.118288, 5963.204296, 5953.096763, 5948.107509, 5949.440842, 5974.903221, 5998.107529, 6030.107548, 6057.268857, 6098.408621, 6147.311832, 6201.139775, 6247.634411, 6298.387111, 6330.408634, 6359.914008, 6372.946264, 6382.408628, 6371.957027, 6359.698967, 6367.161344, 6366.881785, 6360.365642, 6361.806514, 6392.967789, 6474.752714, 6544.494661, 6626.924787, 6733.397903, 6846.107559, 6930.83872, 7052.086031, 7144.537655, 7282.021504, 7422.430085, 7597.956946, 7780.301045, 8008.946225, 8261.784934, 8456.301051, 8541.053752, 8644.236546, 8718.838709, 8818.387094, 8912.430104, 9006.215063, 9094.322589, 9138.774221, 9198.752702, 9250.946249, 9307.59143, 9355.440892, 9380.795718, 9551.09678, 9686.731189, 9794.645149, 9896.537635, 9986.279552, 10084.537605, 10158.795685, 10251.290297, 10319.182784, 10434.08601, 10559.935486, 10653.91398, 10813.311829, 10962.967742, 11116.36559, 11362.73122, 11717.354835, 12047.720426, 12286.34412, 12572.688223, 12784.645211, 12940.043058, 13058.451678, 13236.451637, 13456.301137, 13611.139826, 13754.989306, 13929.096851, 14051.806546, 14129.505506, 14156.989373, 14201.268958, 14249.247466, 14375.484019, 14519.118402, 14561.032413, 14615.742063, 14669.742017, 14741.634446, 14804.172037, 14837.806481, 14803.225832, 14767.462426, 14790.81724, 14828.537647, 14951.268806, 15215.376292, 15466.25803, 15782.451537, 15994.494548, 16177.139671, 16373.677288, 16620.602022, 16804.688028], "50": [4349.325474, 4309.796059, 4272.768617, 4242.02352, 4212.752932, 4183.466662, 4155.145098, 4127.91373, 4096.4, 4066.219604, 4059.788232, 4112.737259, 4179.411761, 4201.968627, 4242.721568, 4299.725498, 4378.745113, 4474.878434, 4575.905892, 4614.086279, 4644.266667, 4665.905874, 4690.141171, 4726.062743, 4778.141182, 4818.596076, 4863.435287, 4907.913714, 4965.498024, 5022.972534, 5059.929397, 5104.807833, 5157.027437, 5222.784292, 5289.701948, 5344.894114, 5404.549024, 5439.490201, 5465.019621, 5495.294139, 5524.407872, 5561.090217, 5598.400013, 5633.827464, 5662.674527, 5700.635319, 5741.474526, 5766.023546, 5783.12942, 5808.015694, 5829.537255, 5840.156859, 5853.050972, 5868.933325, 5898.384313, 5925.019611, 5955.890211, 5982.63532, 6016.66668, 6053.764711, 6092.250977, 6125.827456, 6162.384326, 6188.01571, 6211.090219, 6223.380415, 6233.27061, 6231.074539, 6228.784347, 6239.882393, 6246.423576, 6249.113764, 6256.078476, 6280.596114, 6335.86669, 6384.721599, 6441.552982, 6513.32553, 6589.905909, 6651.043151, 6735.458837, 6803.443158, 6900.15687, 7000.447054, 7124.101943, 7253.811755, 7413.52157, 7590.141178, 7733.388228, 7811.129412, 7900.400001, 7972.682361, 8060.588244, 8145.756871, 8231.709819, 8315.13727, 8373.498066, 8442.627469, 8508.650998, 8578.917675, 8645.239243, 8699.372567, 8842.894127, 8967.764715, 9077.498035, 9184.384317, 9284.862736, 9391.270571, 9483.380383, 9586.690179, 9675.921559, 9793.717637, 9918.996076, 10024.941174, 10170.086272, 10308.447056, 10447.709801, 10641.051001, 10897.631369, 11138.784311, 11325.694138, 11541.960817, 11714.251012, 11852.415718, 11968.352984, 12121.066685, 12300.211807, 12442.196108, 12579.341218, 12736.870641, 12864.980455, 12967.772634, 13041.843221, 13125.145191, 13210.478534, 13344.117747, 13489.905967, 13576.407949, 13672.588327, 13770.172615, 13878.815726, 13982.800015, 14068.901998, 14113.03533, 14155.952999, 14232.972594, 14317.466698, 14451.890215, 14669.521563, 14875.239221, 15117.113707, 15294.250962, 15449.945056, 15613.380338, 15807.545045, 15964.431308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.4546, -4.2771, -4.4183, -4.3855, -4.4634, -4.4199, -3.6605, -1.9022, 0.6412, 2.6617, 4.2904, 4.6336, 4.849, 6.1126, 7.3353, 7.14, 6.14, 4.647, 3.1146, 3.1524, 3.8442, 4.5219, 5.3519, 5.9959, 6.2724, 6.6096, 6.3674, 6.1772, 6.0706, 6.1534, 6.5293, 6.6499, 6.7268, 6.2527, 5.6992, 5.3946, 4.6661, 3.5744, 2.3648, 1.7157, 1.0633, 1.0501, 0.9479, -0.2426, -1.2547, -1.1571, -0.7028, 0.2206, 1.3561, 1.3582, 1.2514, 1.2978, 1.3436, 1.4633, 1.5379, 1.5319, 1.8361, 2.0059, 2.1756, 1.9257, 1.2855, 0.8126, 0.2965, 0.2799, 0.4249, 0.6609, 0.9513, 0.9286, 0.8461, 0.9288, 1.5652, 2.1486, 2.7508, 3.5013, 3.8947, 4.1912, 4.7651, 4.8444, 5.1009, 5.6766, 6.0184, 6.536, 7.0184, 7.7407, 7.8545, 7.0638, 6.0916, 4.7663, 4.0899, 4.3031, 4.448, 4.8259, 4.8245, 4.9736, 5.0723, 5.0034, 5.1797, 5.0267, 5.7289, 6.1541, 6.1313, 6.2279, 5.3493, 4.7505, 4.417, 4.2887, 3.9639, 4.1106, 4.2437, 3.9412, 4.1055, 3.7774, 3.3973, 3.5239, 4.3048, 5.5976, 6.6123, 7.6808, 7.4637, 6.5999, 6.1048, 5.5379, 5.8049, 5.9577, 6.2627, 6.3829, 5.9472, 5.7661, 4.8097, 3.932, 3.3395, 3.1616, 3.872, 3.9867, 4.1324, 3.885, 3.682, 3.6979, 3.4248, 3.0836, 2.3474, 2.0476, 1.9311, 1.923, 2.2663, 2.392, 2.9976, 3.0955, 3.2067, 3.5251, 3.6134, 3.8311], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1, 73.93, 77.21, 79.44, 80.18, 59.16, 57.09, 54.82, 55.34, 57.95, 61.36, 57.99, 59.03, 59.03, 62.19, 62.37, 55.32, 57.59, 59.7, 63.26, 63.98, 60.02, 61.55, 52.93, 50.23, 52.11, 52.11, 55.0, 55.65, 55.48, 53.15, 57.17, 58.85, 52.21, 49.85, 53.71, 52.98, 48.86, 50.66, 52.8, 59.03, 58.6, 61.03, 59.85, 63.5, 65.48, 66.85, 64.9, 66.41, 59.27, 58.49, 52.3, 51.14, 44.51, 44.12, 51.56, 49.35, 47.59, 50.67, 59.85, 70.15, 67.17, 69.73, 73.6, 75.0, 67.13, 72.69, 65.84, 71.99, 73.0, 76.88, 78.03, 81.77, 83.62, 72.34, 55.3, 57.75, 54.53, 57.77, 57.77, 58.45, 58.53, 52.4, 55.32, 55.21, 56.87, 56.5, 53.44, 70.35, 66.38, 63.37, 63.5, 62.68, 64.38, 61.02, 63.81, 60.41, 66.22, 68.03, 63.13, 69.75, 69.14, 69.98, 76.85, 82.06, 79.99, 68.36, 71.78, 64.23, 59.18, 56.33, 61.39, 64.8, 59.37, 59.41, 62.42, 58.14, 54.65, 50.79, 52.74, 53.63, 60.69, 62.64, 53.12, 54.75, 55.39, 57.57, 57.57, 55.0, 48.26, 48.69, 55.02, 56.82, 64.03, 72.16, 71.32, 74.54, 64.43, 62.16, 63.43, 66.81, 61.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 614.706, 587.0524, 558.6963, 558.0334, 552.7501, 502.4256, 474.8217, 464.5358, 481.4966, 495.6796, 481.1999, 476.3374, 420.0338, 354.3826, 310.8737, 273.2428, 258.1958, 247.4532, 235.4188, 212.937, 214.4348, 222.7373, 197.9859, 165.1693, 156.7214, 145.1257, 116.0394, 99.9059, 95.6996, 122.4248, 140.3726, 165.5983, 179.4861, 207.4667, 238.1927, 267.5284, 281.8796, 297.8882, 286.2952, 271.5565, 236.9713, 203.1856, 149.6705, 104.4416, 93.3428, 75.6061, 54.4665, 47.6537, 79.266, 167.7454, 224.7849, 286.0577, 364.3077, 435.0243, 457.5513, 520.2429, 534.7135, 602.1795, 660.1408, 749.881, 829.1945, 948.8937, 1073.3431, 1099.5829, 982.3683, 908.0562, 810.7684, 762.0013, 715.1097, 677.4015, 640.936, 559.5919, 515.8085, 474.8293, 451.671, 425.9866, 381.8636, 530.407, 612.0246, 646.6593, 668.0208, 671.5603, 685.8254, 667.6478, 675.3132, 652.0845, 691.0696, 736.872, 733.2485, 809.8027, 856.564, 895.4048, 1036.0874, 1276.4958, 1435.1463, 1448.1615, 1515.2456, 1476.3485, 1373.2087, 1243.2478, 1211.8169, 1238.7947, 1182.794, 1126.2374, 1120.9438, 1056.159, 951.8842, 810.6786, 717.1338, 647.6371, 691.1067, 750.7926, 676.5204, 635.3495, 605.4253, 606.9898, 601.2983, 563.662, 451.1703, 362.6805, 365.7988, 388.005, 512.6622, 785.5684, 981.6566, 1212.6469, 1264.9312, 1262.7614, 1272.9959, 1340.6953, 1316.2352], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 532.7242, 525.3153, 516.4922, 508.4612, 490.7758, 463.4971, 432.9724, 401.0265, 372.4604, 347.4589, 325.0509, 302.6281, 284.9895, 272.539, 257.6284, 239.1366, 222.6535, 207.148, 188.9263, 171.1222, 156.0377, 149.3151, 147.5266, 151.1409, 156.81, 166.9413, 181.1916, 198.459, 215.1431, 231.6921, 242.6127, 248.4015, 246.1154, 237.5295, 219.9577, 196.8545, 176.1521, 156.0429, 135.7276, 118.1129, 110.3435, 121.8239, 142.4161, 171.1444, 209.7771, 254.8265, 295.3715, 340.3458, 379.2193, 423.8113, 471.0772, 526.838, 587.3093, 659.6262, 742.3696, 813.8122, 847.5234, 859.63, 849.8577, 832.2864, 808.8511, 782.5611, 754.2361, 715.3073, 675.4075, 635.2919, 598.5677, 564.0515, 527.6139, 528.1725, 544.9429, 565.2862, 585.8331, 602.9786, 619.5479, 629.1679, 638.397, 641.1345, 651.1215, 668.2716, 681.267, 706.9741, 736.8921, 768.5946, 822.0932, 912.9737, 1017.4082, 1103.5589, 1185.8962, 1243.9867, 1269.8311, 1264.5144, 1253.9749, 1250.9389, 1237.3099, 1215.0954, 1196.2651, 1168.2439, 1124.9719, 1062.1133, 993.1174, 924.0213, 877.4384, 852.1092, 816.9915, 780.6631, 745.6155, 717.8904, 694.572, 668.39, 624.946, 572.4929, 531.1541, 502.5243, 504.5519, 560.7552, 644.9355, 758.4777, 859.7684, 940.367, 1006.8928, 1073.6533, 1122.1697], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.2276, -29.6357, -35.2923, -32.1238, -70.742, -109.1145, -122.0987, -127.7837, -114.2646, -100.0057, -89.6321, -89.6911, -70.5547, -49.8017, -59.6425, -73.9673, -65.9321, -62.0223, -72.8869, -71.2163, -60.3381, -26.8903, -7.154, 14.4574, 22.6761, 40.5254, 57.0011, 69.0694, 66.7365, 66.1961, 43.6825, 23.155, -9.1441, -34.3439, -70.2872, -92.4129, -82.8093, -80.4368, -81.2611, -70.4592, -31.0775, 45.9215, 82.3688, 114.9133, 154.5306, 180.1978, 162.1798, 179.8971, 155.4942, 178.3682, 189.0636, 223.043, 241.8852, 289.2675, 330.9735, 285.7707, 134.8449, 48.4262, -39.0893, -70.2851, -93.7414, -105.1596, -113.3001, -155.7154, -159.599, -160.4626, -146.8967, -138.0649, -145.7503, 2.2345, 67.0817, 81.3731, 82.1877, 68.5817, 66.2775, 38.4799, 36.9162, 10.95, 39.9481, 68.6004, 51.9815, 102.8286, 119.6719, 126.8102, 213.9942, 363.5221, 417.7381, 344.6026, 329.3494, 232.3618, 103.3776, -21.2666, -42.158, -12.1442, -54.5159, -88.858, -75.3213, -112.0849, -173.0877, -251.4347, -275.9836, -276.3842, -186.3317, -101.3166, -140.4711, -145.3136, -140.1902, -110.9006, -93.2737, -104.728, -173.7757, -209.8124, -165.3553, -114.5193, 8.1103, 224.8132, 336.7211, 454.1692, 405.1628, 322.3944, 266.1031, 267.042, 194.0655], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.08, 68.35, 84.06, 89.3, 89.95, 94.44, 53.17, 47.88, 42.06, 42.74, 50.81, 46.18, 35.5, 40.08, 37.7, 51.59, 52.38, 32.54, 41.6, 50.0, 82.32, 86.36, 73.74, 80.11, 38.06, 24.52, 34.19, 34.19, 48.39, 51.61, 50.97, 42.58, 50.79, 60.32, 32.0, 26.26, 49.46, 48.84, 22.09, 45.71, 57.14, 94.29, 74.62, 84.33, 80.6, 98.51, 93.59, 97.5, 93.13, 99.38, 83.13, 81.25, 65.62, 40.59, 50.81, 49.73, 67.03, 61.62, 57.3, 64.32, 60.14, 88.53, 83.87, 92.47, 89.29, 94.35, 82.94, 88.69, 76.33, 96.94, 88.06, 97.46, 95.08, 98.91, 94.47, 77.65, 40.89, 48.89, 40.89, 51.11, 51.11, 49.76, 50.0, 16.56, 19.31, 18.97, 25.17, 24.14, 15.86, 73.56, 64.14, 54.92, 54.97, 52.91, 59.56, 52.08, 62.33, 54.21, 76.97, 85.11, 74.16, 90.34, 87.47, 79.35, 90.97, 99.2, 78.79, 60.7, 74.66, 60.06, 49.31, 40.86, 53.97, 66.72, 54.43, 50.17, 61.26, 41.55, 30.96, 18.53, 25.25, 28.31, 55.19, 63.75, 35.03, 41.34, 51.13, 69.71, 76.25, 54.1, 29.49, 31.03, 55.64, 60.28, 85.2, 83.43, 81.86, 93.96, 74.18, 69.23, 73.76, 86.54, 75.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.83, 80.57, 87.77, 91.23, 79.19, 65.16, 47.7, 44.23, 45.2, 46.58, 44.16, 40.59, 37.76, 43.12, 47.22, 45.5, 42.17, 41.38, 57.97, 72.89, 80.81, 80.07, 63.97, 47.56, 32.26, 30.97, 38.92, 44.73, 50.32, 48.39, 48.11, 51.23, 47.7, 39.53, 35.91, 41.52, 40.13, 38.88, 41.65, 65.71, 75.35, 84.41, 79.85, 87.81, 90.9, 96.53, 94.74, 96.67, 91.88, 87.92, 76.67, 62.49, 52.34, 47.04, 55.86, 59.46, 61.98, 61.08, 60.59, 71.0, 77.51, 88.29, 88.54, 92.04, 88.86, 88.66, 82.65, 87.32, 87.11, 94.15, 93.53, 97.15, 96.15, 90.34, 71.0, 55.81, 43.56, 46.96, 47.7, 50.66, 50.29, 38.77, 28.62, 18.28, 21.15, 22.76, 21.72, 37.85, 51.19, 64.21, 58.01, 54.27, 55.81, 54.85, 57.99, 56.21, 64.5, 72.1, 78.75, 83.2, 83.99, 85.72, 85.93, 89.84, 89.65, 79.56, 71.38, 65.14, 61.34, 50.08, 48.05, 53.85, 58.37, 57.11, 55.29, 50.99, 44.59, 30.35, 24.91, 24.03, 36.25, 49.08, 51.32, 46.71, 42.5, 54.06, 65.7, 66.69, 53.28, 38.21, 38.72, 48.98, 67.04, 76.3, 83.5, 86.42, 83.33, 79.12, 72.39, 76.51, 78.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.92, -31.65, -15.94, -10.7, -10.05, -5.56, -46.83, -52.12, -57.94, -57.26, -49.19, -53.82, -64.5, -59.92, -62.3, -48.41, -47.62, -67.46, -58.4, -50.0, -17.68, -13.64, -26.26, -19.89, -61.94, -75.48, -65.81, -65.81, -51.61, -48.39, -49.03, -57.42, -49.21, -39.68, -68.0, -73.74, -50.54, -51.16, -77.91, -54.29, -42.86, -5.71, -25.38, -15.67, -19.4, -1.49, -6.41, -2.5, -6.87, -0.62, -16.87, -18.75, -34.38, -59.41, -49.19, -50.27, -32.97, -38.38, -42.7, -35.68, -39.86, -11.47, -16.13, -7.53, -10.71, -5.65, -17.06, -11.31, -23.67, -3.06, -11.94, -2.54, -4.92, -1.09, -5.53, -22.35, -59.11, -51.11, -59.11, -48.89, -48.89, -50.24, -50.0, -83.44, -80.69, -81.03, -74.83, -75.86, -84.14, -26.44, -35.86, -45.08, -45.03, -47.09, -40.44, -47.92, -37.67, -45.79, -23.03, -14.89, -25.84, -9.66, -12.53, -20.65, -9.03, -0.8, -21.21, -39.3, -25.34, -39.94, -50.69, -59.14, -46.03, -33.28, -45.57, -49.83, -38.74, -58.45, -69.04, -81.47, -74.75, -71.69, -44.81, -36.25, -64.97, -58.66, -48.87, -30.29, -23.75, -45.9, -70.51, -68.97, -44.36, -39.72, -14.8, -16.57, -18.14, -6.04, -25.82, -30.77, -26.24, -13.46, -24.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.1428, 512.704, 543.9395, 566.5152, 562.4784, 649.4442, 653.7697, 634.2147, 617.4851, 621.2361, 612.5764, 596.6781, 569.0583, 568.4113, 557.8105, 561.5383, 568.5712, 583.6733, 565.5538, 578.7285, 569.5336, 599.567, 590.3122, 597.4327, 570.4732, 544.0108, 508.7244, 488.1012, 471.8082, 482.3934, 483.651, 477.6759, 489.2705, 491.4654, 498.5036, 480.0391, 462.8934, 449.1153, 453.4642, 433.2168, 431.5584, 430.0185, 434.3029, 443.9956, 445.853, 450.4349, 446.8324, 446.3444, 431.6056, 425.7766, 431.7925, 443.8074, 477.1068, 532.3135, 542.1482, 544.8519, 544.5054, 536.3264, 531.5888, 605.761, 644.6352, 637.8756, 613.7416, 625.6172, 610.2159, 626.6291, 709.727, 698.318, 760.5809, 782.6823, 780.3478, 755.323, 764.9428, 804.5897, 842.8333, 975.4881, 998.6675, 1015.9056, 1000.4837, 962.592, 923.8354, 901.4186, 879.1744, 856.3762, 823.7779, 809.9367, 787.7983, 770.0985, 955.0914, 957.5849, 949.186, 959.2441, 918.5838, 886.5421, 857.5034, 839.8245, 816.2656, 830.1038, 837.9535, 818.814, 898.1845, 900.457, 966.1387, 1036.4145, 1111.6706, 1132.2655, 1186.3894, 1193.7901, 1280.6622, 1260.6149, 1294.1424, 1552.4179, 1610.8166, 1620.7583, 1612.1327, 1573.4089, 1541.7369, 1483.7557, 1548.4874, 1557.8812, 1518.0325, 1579.6016, 1559.6301, 1576.085, 1598.5075, 1583.6141, 1541.213, 1488.2692, 1536.25, 1547.9465, 1566.6645, 1607.617, 1559.2158, 1677.1289, 1802.334, 1743.5959, 1729.7676, 1741.2127, 1717.5547, 1730.5865, 1750.5447, 1826.9343], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6638, 0.6069, 0.5467, 0.5445, 0.5943, 0.6697, 0.5864, 0.5967, 0.5766, 0.6578, 0.6514, 0.4167, 0.5141, 0.6107, 0.763, 0.7724, 0.6423, 0.7155, 0.4574, 0.3611, 0.4502, 0.4341, 0.5612, 0.5773, 0.5486, 0.428, 0.6608, 0.7502, 0.393, 0.2752, 0.5121, 0.4529, 0.2246, 0.3381, 0.4804, 0.9432, 0.9041, 1.0571, 0.9355, 1.074, 1.0767, 1.0492, 0.9312, 0.9329, 0.743, 0.7024, 0.5363, 0.5016, 0.2961, 0.2648, 0.4691, 0.3862, 0.2958, 0.3682, 0.7516, 1.2115, 1.0178, 1.0456, 1.1068, 1.0566, 0.8759, 1.0078, 0.8515, 0.9961, 0.9596, 1.0165, 0.9813, 1.0396, 1.0333, 0.8709, 0.6002, 0.6413, 0.5568, 0.626, 0.6062, 0.6085, 0.5913, 0.4188, 0.4936, 0.4734, 0.5048, 0.477, 0.3558, 1.1312, 0.941, 0.819, 0.7982, 0.775, 0.853, 0.7654, 0.8346, 0.7334, 0.9102, 0.9267, 0.7941, 0.9885, 0.9183, 0.9081, 1.1069, 1.2154, 1.0686, 0.8616, 0.9412, 0.7817, 0.6684, 0.5951, 0.7199, 0.8045, 0.6721, 0.6541, 0.7339, 0.6162, 0.4982, 0.3489, 0.3765, 0.3883, 0.7364, 0.85, 0.3763, 0.5037, 0.5731, 0.7179, 0.7342, 0.5954, 0.2088, 0.2095, 0.61, 0.7453, 1.1476, 1.3507, 1.1399, 1.1403, 0.8836, 0.8024, 0.8122, 0.8864, 0.7599], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105, -0.1032, -0.125, -0.1093, -0.0782, -0.0713, -0.0749, -0.0755, -0.0654, -0.0571, -0.0574, -0.1784, -0.2375, -0.2408, -0.1659, -0.1707, -0.2461, -0.2613, -0.258, -0.2958, 0.1034, 0.1637, 0.2745, 0.2142, 0.1041, 0.0641, 0.1005, 0.1291, 0.075, 0.013, 0.017, 0.1779, -0.0214, 0.1006, 0.0543, 0.108, 0.0641, 0.0581, 0.1551, 0.1983, 0.2127, 0.2217, 0.2798, 0.3435, 0.2435, 0.2015, 0.0777, 0.0499, 0.1722, 0.1916, 0.19, 0.2425, 0.2907, 0.258, -0.0598, 0.0361, 0.0567, 0.063, 0.0602, 0.0591, 0.0527, 0.0824, 0.0529, 0.0992, 0.1129, 0.1356, 0.1517, 0.1874, 0.1821, 0.1756, 0.1043, 0.0735, 0.05, 0.0506, 0.2243, 0.1632, 0.1382, 0.1109, 0.0979, 0.0863, 0.0952, 0.0654, 0.0885, 0.1953, 0.1635, 0.1042, 0.1557, 0.1217, 0.1033, 0.0973, 0.168, 0.1511, 0.1878, 0.1837, 0.1487, 0.1828, 0.1793, 0.194, 0.2178, 0.2558, 0.1861, 0.1779, 0.1797, -0.0209, -0.0023, 0.0404, -0.0644, -0.063, -0.0803, -0.0632, -0.0529, -0.0369, -0.0699, -0.0963, -0.095, -0.0729, 0.0072, 0.0241, -0.0285, -0.115, -0.0698, -0.0668, -0.0639, -0.0557, -0.0656, -0.0662, 0.0313, 0.1066, 0.3403, 0.2821, 0.2771, 0.2828, 0.2711, 0.2911, 0.2961, 0.3144, 0.2977], "obv": [0, 224854, 227616, 259737, 259737, 255479, 255479, 255479, 251523, 251523, 1801844, 3174760, 3305515, 2384235, 2780249, 3242773, 3588626, 3694903, 3812043, 2254036, 1651024, 1466692, 1580384, 1921767, 1974678, 1884417, 1899034, 1899034, 1999336, 2032394, 1893688, 2190097, 2264463, 2335101, 2511501, 2435154, 2451958, 2321455, 2307411, 2309974, 2309974, 2316014, 2348824, 2308253, 2290688, 2297831, 2369056, 2360292, 2283451, 2297974, 2075768, 1947934, 2098573, 2153202, 2179033, 2156314, 2202170, 2179988, 2210878, 2248620, 2264278, 2045009, 2117897, 1960235, 1753222, 1496859, 1397644, 1003925, 712142, 770094, 332687, 308364, 339374, 2821169, 4036676, 3417232, 3474036, 4027112, 4108860, 4049746, 4588049, 3378744, 3994204, 4528261, 4810676, 4896495, 5365730, 5774808, 5651957, 4993902, 5146862, 4887474, 4996175, 4996175, 5269558, 5549380, 5398578, 5598289, 5417336, 5509288, 5454282, 5407222, 10994948, 10505313, 9939644, 10647430, 10579870, 10761148, 10624068, 10686170, 10418010, 10683589, 10820259, 10689549, 11080234, 10264246, 10626356, 11018289, 11483046, 10845672, 10527592, 10680652, 10065193, 9917380, 9591818, 9875497, 10091483, 9995701, 10219447, 10326334, 10222983, 10126812, 9469464, 9803112, 10741389, 11664524, 11915455, 11632453, 12566914, 12989402, 13061867, 13061867, 12805038, 12530315, 12755583, 13585945, 14404033, 20769296, 21494706, 21445181, 21447126, 21195603, 21041321, 21301865, 21873798, 21513546], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6, 16.81, 16.51, 15.54, 14.59, 13.65, 13.7, 13.74, 13.09, 12.48, 12.38, 12.45, 12.51, 12.57, 12.24, 11.37, 11.3, 11.16, 11.03, 10.31, 9.69, 9.58, 9.48, 9.94, 10.5, 11.74, 12.43, 12.02, 11.42, 10.86, 10.28, 9.55, 9.5, 9.55, 9.44, 9.34, 8.89, 8.61, 8.75, 9.85, 12.36, 14.34, 15.13, 16.28, 17.15, 17.83, 17.96, 18.12, 18.27, 18.5, 19.83, 21.07, 21.3, 22.2, 23.03, 24.6, 26.52, 28.55, 30.69, 33.11, 35.73, 37.67, 37.19, 36.4, 35.77, 35.18, 34.64, 34.57, 34.62, 33.82, 33.31, 32.63, 31.7, 30.84, 29.94, 31.98, 33.87, 35.25, 34.97, 34.81, 34.82, 34.66, 34.72, 34.69, 35.24, 36.22, 36.85, 38.25, 39.57, 39.85, 40.88, 42.47, 44.33, 43.58, 43.15, 41.6, 40.08, 37.8, 37.35, 36.93, 36.54, 35.56, 34.71, 33.98, 32.83, 30.63, 28.59, 26.7, 26.12, 25.67, 24.64, 23.58, 22.68, 21.84, 21.06, 21.49, 20.87, 20.05, 18.87, 17.93, 18.63, 20.69, 22.18, 23.93, 24.05, 23.77, 23.3, 22.96, 21.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.94, 35.61, 42.59, 44.4, 41.53, 33.4, 30.81, 29.49, 28.12, 30.44, 32.4, 30.88, 30.07, 27.95, 31.32, 32.7, 29.99, 27.13, 28.02, 32.95, 31.09, 27.43, 25.87, 23.73, 23.08, 22.47, 22.32, 24.08, 27.07, 24.59, 23.21, 21.83, 23.44, 21.67, 19.83, 19.13, 18.42, 17.63, 16.21, 18.06, 22.8, 26.06, 23.96, 21.76, 21.25, 23.33, 22.48, 20.9, 20.07, 18.89, 17.3, 15.63, 13.5, 11.23, 11.56, 14.88, 13.82, 13.83, 13.49, 28.21, 24.95, 23.41, 23.18, 29.79, 28.36, 25.64, 25.96, 24.5, 27.18, 29.09, 29.83, 31.74, 35.45, 37.87, 33.57, 26.93, 24.43, 23.0, 21.69, 20.93, 23.19, 22.86, 21.77, 22.25, 21.48, 20.28, 19.37, 18.4, 36.36, 33.67, 31.54, 28.98, 29.04, 29.39, 28.21, 28.54, 27.26, 30.06, 32.68, 31.05, 35.83, 33.42, 28.93, 33.24, 37.71, 41.7, 36.95, 37.15, 32.16, 30.33, 27.44, 34.58, 30.95, 28.56, 26.66, 25.82, 24.93, 24.06, 21.41, 19.76, 18.83, 23.45, 22.65, 20.81, 19.05, 18.26, 17.43, 16.76, 21.12, 19.46, 17.86, 16.16, 16.2, 22.04, 30.18, 28.97, 30.83, 28.44, 26.77, 24.67, 23.3, 20.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 19.28, 16.87, 15.04, 17.88, 26.26, 29.57, 28.31, 30.7, 28.33, 26.68, 25.44, 24.77, 29.05, 27.49, 25.36, 28.28, 28.4, 27.21, 24.69, 23.3, 30.08, 28.37, 29.62, 30.18, 29.39, 29.18, 28.24, 27.13, 30.27, 28.03, 26.35, 23.89, 22.38, 23.35, 22.52, 25.39, 25.25, 28.74, 27.93, 26.03, 24.26, 22.31, 23.0, 21.26, 19.54, 18.29, 17.81, 17.1, 17.77, 19.09, 19.34, 22.09, 29.66, 27.04, 24.98, 26.36, 24.85, 23.28, 18.97, 16.55, 15.54, 14.99, 13.66, 13.0, 15.63, 12.82, 12.1, 10.31, 9.31, 8.67, 8.31, 7.62, 6.73, 7.66, 14.2, 14.31, 13.06, 12.32, 11.89, 11.5, 10.95, 13.51, 12.88, 13.21, 13.62, 13.01, 12.73, 9.53, 8.82, 9.62, 15.17, 14.71, 14.15, 14.34, 13.59, 13.34, 12.18, 11.2, 11.78, 9.97, 9.23, 11.39, 9.86, 8.54, 7.78, 18.28, 16.87, 20.79, 20.07, 23.28, 18.02, 16.13, 14.88, 16.78, 15.96, 15.12, 16.76, 20.54, 18.96, 18.07, 16.12, 15.16, 16.61, 15.65, 14.67, 14.0, 13.46, 12.11, 15.03, 14.8, 15.08, 14.43, 12.46, 10.77, 11.97, 11.21, 16.86, 17.79, 17.42, 15.99, 18.02], "ad": [-12108.0, -20436.0, -23198.0, -4843.0, -4844.0, -5270.0, -5310.0, -5310.0, -7571.0, -7642.0, 707892.0, 1043494.0, 1030151.0, 441364.0, 401317.0, 718736.0, 713724.0, 627690.0, 744830.0, -760660.0, -820112.0, -994743.0, -886735.0, -647258.0, -594347.0, -630939.0, -636561.0, -558224.0, -495874.0, -500752.0, -572207.0, -405001.0, -424571.0, -419862.0, -447302.0, -409514.0, -398431.0, -476732.0, -490776.0, -489495.0, -489555.0, -489555.0, -509746.0, -495350.0, -503078.0, -496292.0, -456228.0, -459599.0, -479135.0, -479135.0, -330998.0, -430425.0, -297508.0, -352137.0, -328826.0, -342679.0, -336128.0, -327177.0, -296287.0, -273346.0, -260820.0, -141218.0, -68330.0, -153918.0, -182332.0, -353240.0, -363053.0, -71409.0, -6084.0, -1945.0, 330485.0, 332182.0, 348677.0, -647204.0, -108154.0, 38260.0, 87491.0, 109614.0, 135534.0, 113014.0, 386677.0, 326213.0, 863270.0, 948120.0, 1152087.0, 1113616.0, 1517680.0, 1759408.0, 1730070.0, 1091513.0, 1079747.0, 853829.0, 881004.0, 1243383.0, 1113200.0, 1026043.0, 890321.0, 783808.0, 738570.0, 780897.0, 813901.0, 801700.0, 2884082.0, 2631846.0, 2254733.0, 2858624.0, 2832640.0, 2851924.0, 2760538.0, 2770343.0, 2607344.0, 2753562.0, 2744838.0, 2712161.0, 2940904.0, 2914582.0, 2974270.0, 3165679.0, 3608199.0, 2970825.0, 2953632.0, 2982226.0, 2734510.0, 2616259.0, 2520285.0, 2461931.0, 2435502.0, 2352856.0, 2361806.0, 2434729.0, 2378938.0, 2332829.0, 2115547.0, 2071855.0, 2409635.0, 2968171.0, 3149613.0, 2961472.0, 2729092.0, 2452499.0, 2473726.0, 2526971.0, 2358130.0, 2164208.0, 2070865.0, 2691697.0, 3281071.0, 7187479.0, 6510429.0, 6494258.0, 6493252.0, 6318916.0, 6249981.0, 6255466.0, 6736345.0, 6897308.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28017.2, 181838.5, 296644.7, 309444.0, 398359.9, 437961.2, 483787.8, 518369.1, 528996.7, 540315.1, 696108.7, 601377.8, 482519.4, 480813.1, 422823.4, 388513.1, 351286.8, 318163.2, 316674.8, 314991.0, 162496.1, 116065.5, 127273.2, 123340.6, 96266.1, 108615.0, 107223.6, 107442.3, 111353.3, 102727.5, 99678.0, 85813.4, 56776.5, 52620.9, 49614.2, 33730.7, 26810.3, 32252.4, 20078.5, 26358.2, 27554.2, 49768.8, 61948.2, 73731.1, 75136.9, 75963.5, 77521.1, 74984.2, 76326.0, 71730.9, 74052.8, 53398.0, 62541.5, 54766.4, 65069.7, 83187.9, 106552.3, 111888.2, 149041.9, 175131.2, 177152.2, 219327.1, 199832.5, 195644.7, 428058.0, 528907.4, 565215.5, 560974.4, 576910.1, 555906.6, 556022.8, 566112.4, 684610.6, 743055.6, 548281.8, 454972.6, 401610.1, 442853.2, 428453.4, 432563.7, 492457.8, 453923.5, 358931.8, 308255.9, 294459.0, 293555.8, 312956.1, 281112.8, 260176.1, 265986.3, 209376.0, 199580.6, 178347.8, 726250.3, 735605.0, 764833.6, 807630.0, 799305.8, 797462.5, 793075.2, 790090.2, 811405.6, 833257.5, 288151.9, 252259.4, 234761.0, 245581.2, 275036.2, 296101.7, 328869.4, 386396.6, 391388.6, 380136.7, 428015.6, 429725.9, 423213.6, 369982.7, 355370.3, 325755.2, 301654.1, 248605.4, 227132.5, 221443.6, 225632.5, 244216.0, 305487.5, 369433.1, 372927.6, 391649.6, 462721.1, 494281.2, 491192.6, 490449.7, 450397.8, 444505.3, 373204.4, 363927.1, 420642.8, 1028868.9, 1007963.8, 970667.5, 963615.5, 979893.6, 969638.9, 968221.0, 1002887.5, 955876.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.55, 0.387, 0.421, 0.405, 0.315, 0.348, 0.341, 0.341, 0.349, 0.322, 0.312, 0.32, 0.256, 0.24, 0.262, 0.191, 0.166, 0.211, 0.134, 0.178, 0.285, 0.593, 0.755, 0.886, 1.02, 1.044, 1.099, 1.048, 1.102, 1.072, 1.104, 0.848, 1.035, 0.907, 1.028, 1.294, 1.516, 1.532, 1.822, 1.923, 1.907, 2.04, 1.848, 1.811, 2.26, 2.306, 2.263, 2.25, 2.157, 2.077, 2.066, 2.025, 2.169, 2.244, 1.579, 1.279, 1.122, 1.191, 1.113, 1.115, 1.205, 1.099, 0.866, 0.742, 0.695, 0.689, 0.734, 0.656, 0.617, 0.636, 0.499, 0.491, 0.438, 1.226, 1.398, 1.516, 1.592, 1.574, 1.61, 1.595, 1.589, 1.662, 1.824, 0.654, 0.59, 0.545, 0.539, 0.609, 0.656, 0.711, 0.836, 0.837, 0.819, 0.89, 0.909, 0.892, 0.78, 0.746, 0.689, 0.636, 0.523, 0.477, 0.463, 0.719, 0.791, 0.951, 1.125, 1.115, 1.159, 1.27, 1.313, 1.328, 1.347, 1.224, 1.192, 1.016, 0.99, 1.098, 1.768, 1.706, 1.699, 1.719, 1.738, 1.768, 1.753, 1.789, 1.698], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.41, 29.61, 18.35, 2.69, 16.51, 41.68, 32.23, 34.36, 10.83, 50.39, 58.89, -13.3, -21.23, 40.0, 84.8, 91.73, 21.95, 56.6, 5.44, -30.07, -17.62, -11.73, 28.49, 46.31, 0.31, 2.17, 20.24, 57.44, -10.48, -64.3, 8.58, -32.65, -81.18, -116.92, 5.84, 142.03, 204.26, 211.81, 139.42, 166.17, 187.1, 176.24, 138.08, 136.36, 98.32, 75.72, 43.58, 10.88, -107.15, -72.01, -3.16, -53.56, -52.7, -50.39, 136.37, 204.73, 168.97, 172.58, 213.72, 189.75, 136.1, 134.33, 110.97, 119.71, 141.27, 156.4, 160.74, 170.07, 175.07, 137.62, 81.68, 48.22, 39.34, 34.57, 23.88, 39.78, 35.0, -16.2, 2.71, -7.23, -10.65, -24.58, -50.05, 192.68, 175.76, 122.16, 65.97, 89.22, 104.57, 87.51, 94.0, 73.54, 103.81, 124.85, 89.8, 129.34, 141.76, 139.33, 212.99, 248.18, 236.46, 129.47, 143.98, 102.75, 62.61, 36.0, 76.99, 90.51, 68.3, 41.99, 56.21, 43.92, 4.09, -33.97, -37.53, -53.32, 26.22, 82.32, -4.98, 7.79, 57.33, 52.88, 49.13, 89.43, -62.8, -86.2, -51.88, 48.28, 182.86, 439.21, 273.31, 244.54, 146.39, 100.79, 89.77, 89.91, 58.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6854, 60.8816, 76.9231, 84.5333, 89.0667, 48.6559, 43.2796, 37.3656, 44.4134, 52.7933, 41.9277, -0.5319, -4.6589, 16.4634, 12.5926, 4.4521, -13.0435, -15.8959, -14.9506, 15.9132, 21.7636, 22.1135, 23.5977, 6.0329, -5.0934, 2.3173, 0.1745, 4.014, -1.1513, -1.6393, 4.8214, 5.4983, 3.8143, -7.9563, -11.2481, -3.8462, -6.7293, -1.2069, 4.2934, 3.6585, 10.453, 6.0403, 7.8203, 7.1667, 13.6286, 10.912, 10.3834, 15.9322, 20.4861, 11.3333, 11.5772, 11.6928, 8.9194, 1.5126, -5.0473, 0.3165, -3.7037, -4.1991, -5.6971, -0.7342, 9.5514, 8.7719, 10.6628, 21.2575, 24.3609, 23.75, 34.6457, 35.596, 49.0033, 43.8486, 56.5705, 62.1753, 72.1781, 67.8994, 40.1585, 21.5054, 22.3958, 11.6049, 14.873, 19.9495, 12.1637, 17.2161, 0.6689, 2.6316, -4.2989, -4.6046, -12.2807, -18.4141, 9.4251, 24.4469, 16.7021, 21.5708, 14.9474, 17.4737, 13.5558, 17.2917, 21.7054, 26.0684, 29.3048, 22.7702, 34.7368, 37.689, 11.1111, 28.0889, 47.5843, 45.5869, 35.6227, 40.9498, 35.9045, 25.222, 24.4768, 24.9152, 28.7014, 26.2393, 15.4688, 21.0196, 14.9612, -0.694, -15.3799, -12.3125, -4.2539, -1.4622, 7.5676, 2.9078, 8.3333, 1.3569, -1.4139, 3.8592, 1.5562, -8.9436, -4.855, 5.311, 12.1898, 19.5296, 34.2736, 22.129, 25.8794, 28.1875, 23.0769, 24.2972, 27.1186, 22.0339], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 16.0, 16.0, 16.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 44.0, 44.0, 44.0, 40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 36.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92.0, 92.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 870.5, 1002.0001, 1137.9999, 1441.4998, 1435.5002, 1078.5002, 1134.0002, 443.5, 133.0002, 158.0002, 32.0002, 179.4998, 220.4998, 209.5, 5.0001, 220.5002, 320.4998, -37.0, -121.0002, 194.0, 143.4998, -107.0001, -49.5001, 28.5, 392.0002, 373.0001, 506.5003, 430.0003, 661.4997, 817.4998, 922.4998, 834.5002, 939.0002, 689.0003, 682.0, 439.5, 385.5, 71.0002, 19.5001, 285.5002, 132.0002, -6.5002, 79.5002, 502.9998, 1278.9997, 1110.0002, 1337.0003, 1752.5, 1915.4997, 1552.4997, 2165.5, 1791.5001, 2549.9996, 2676.9996, 3286.4996, 3445.0002, 4229.0003, 4689.0, 3865.4998, 2215.5002, 2520.0, 2078.0002, 2470.5, 2369.0, 2337.0002, 2191.0, 1441.5003, 1547.4998, 1272.0, 1222.5003, 1057.5, 659.4998, 2865.4998, 2345.0, 1927.9997, 1847.0002, 1668.9997, 1841.4998, 1508.5002, 1824.4998, 1474.0002, 2236.5, 2473.0002, 1951.0, 2944.5, 2834.5, 2934.5, 4440.0006, 6229.4994, 6025.5, 4724.5006, 5565.0003, 4497.0, 3667.5, 3137.5003, 4036.9994, 4699.5006, 3715.9997, 3473.5003, 3781.5003, 2858.0003, 2072.5006, 1139.0, 1309.5003, 1317.0003, 2501.4999, 2733.9997, 1092.0005, 1221.4996, 1146.9993, 1338.4993, 1146.4993, 691.0005, -349.5001, -405.9995, 484.9995, 647.4995, 1896.4996, 4161.4993, 4120.0001, 5282.9993, 3816.4999, 3475.9994, 3795.4997, 4728.0, 3926.4996], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.509181, 125.586671, 70.659624, 48.429924, 35.839804, 27.800851, 22.237782, 18.202294, 15.193836, 12.911975, 11.093185, 9.622919, 8.411257, 7.421247, 6.596404, 5.867075, 5.23537, 4.695685, 4.24835, 3.87316, 3.539538, 3.247313, 2.96155, 2.67942, 2.415016, 2.16997, 1.953567, 1.763548, 1.59524, 1.44045, 1.308827, 1.199896, 1.09485, 0.989898, 0.896521, 0.811673, 0.726478, 0.647006, 0.577756, 0.53065, 0.498399, 0.481799, 0.473508, 0.478194, 0.494889, 0.520981, 0.548513, 0.577798, 0.596937, 0.606201, 0.599045, 0.578547, 0.539013, 0.487064, 0.438564, 0.390438, 0.341386, 0.297332, 0.272741, 0.287024, 0.321742, 0.375205, 0.450831, 0.541746, 0.62629, 0.720337, 0.803243, 0.896308, 0.993476, 1.104989, 1.223408, 1.360908, 1.514073, 1.643396, 1.702099, 1.718102, 1.692096, 1.648792, 1.592681, 1.529735, 1.462214, 1.377629, 1.291334, 1.205036, 1.124538, 1.048441, 0.970932, 0.948257, 0.951592, 0.962948, 0.977059, 0.988337, 1.000121, 1.00336, 1.006494, 1.00124, 1.005556, 1.019465, 1.028312, 1.053489, 1.084285, 1.117434, 1.177516, 1.28355, 1.406124, 1.505879, 1.598703, 1.660229, 1.681222, 1.663476, 1.636624, 1.615391, 1.581107, 1.536521, 1.494632, 1.44309, 1.376203, 1.290056, 1.198173, 1.106779, 1.037846, 0.990667, 0.936406, 0.882705, 0.831746, 0.788987, 0.751836, 0.713697, 0.661473, 0.601957, 0.552677, 0.515393, 0.506088, 0.545929, 0.613397, 0.709488, 0.798242, 0.870957, 0.931872, 0.992094, 1.036095], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.1018, 108.3988, 100.851, 90.3668, 79.4614, 69.1293, 59.751, 51.4412, 44.1918, 37.9358, 32.5673, 27.9784, 24.065, 20.7362, 17.9083, 15.5, 13.4471, 11.6968, 10.2071, 8.9403, 7.8602, 6.9376, 6.1424, 5.4498, 4.8428, 4.3083, 3.8373, 3.4226, 3.0571, 2.7338, 2.4488, 2.199, 1.9782, 1.7805, 1.6037, 1.4453, 1.3015, 1.1706, 1.0521, 0.9478, 0.8579, 0.7827, 0.7208, 0.6723, 0.6368, 0.6137, 0.6006, 0.5961, 0.5962, 0.5982, 0.5984, 0.5944, 0.5833, 0.5641, 0.539, 0.5093, 0.4757, 0.44, 0.4066, 0.3827, 0.3705, 0.3714, 0.3873, 0.4182, 0.4598, 0.5119, 0.5702, 0.6354, 0.707, 0.7866, 0.874, 0.9714, 1.0799, 1.1926, 1.2945, 1.3792, 1.4418, 1.4832, 1.5051, 1.51, 1.5005, 1.4759, 1.439, 1.3922, 1.3387, 1.2806, 1.2187, 1.1646, 1.122, 1.0902, 1.0676, 1.0517, 1.0414, 1.0338, 1.0283, 1.0229, 1.0194, 1.0194, 1.0212, 1.0277, 1.039, 1.0547, 1.0792, 1.1201, 1.1773, 1.243, 1.3142, 1.3834, 1.4429, 1.4871, 1.517, 1.5367, 1.5455, 1.5437, 1.5339, 1.5158, 1.4878, 1.4483, 1.3983, 1.34, 1.2795, 1.2218, 1.1647, 1.1083, 1.053, 1.0002, 0.9505, 0.9032, 0.8548, 0.8042, 0.7539, 0.7062, 0.6662, 0.6421, 0.6364, 0.651, 0.6805, 0.7186, 0.7612, 0.8074, 0.8531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.565, 11.4705, 15.5156, 20.829, 19.8422, 16.1331, 13.3441, 9.9959, 9.4775, 7.1331, 4.033, 1.4306, 0.3027, 0.4156, -2.4575, -4.2442, -3.1462, -3.332, -3.2938, -2.4054, -1.4174, 1.9306, 4.4812, 6.7211, 8.1614, 12.192, 15.9681, 18.6248, 21.7002, 26.1752, 27.0794, 27.0934, 25.0301, 22.3962, 17.1668, 11.0955, 6.9521, 2.0695, -2.6707, -6.3401, -7.1104, -2.585, 1.5447, 7.3489, 16.0671, 26.0681, 33.6618, 42.746, 49.8637, 60.5423, 68.1998, 76.41, 81.9338, 90.412, 96.933, 94.1401, 83.8351, 75.8421, 64.0482, 55.6149, 47.4299, 38.8371, 31.4328, 21.0194, 12.5455, 4.3779, -0.8, -3.7687, -8.1707, -1.3942, 6.1668, 11.4745, 17.2381, 21.267, 26.8596, 29.4777, 32.5749, 34.5913, 38.2134, 42.3027, 39.388, 41.3645, 44.0257, 41.7417, 45.1993, 54.2403, 62.1138, 64.3802, 69.177, 69.2225, 65.6995, 61.7624, 57.7131, 55.8553, 51.7739, 43.9165, 37.1048, 30.1006, 22.0476, 11.1946, 3.9291, 0.2573, 0.2285, 1.3914, -0.336, 1.022, 1.4171, 1.258, 2.9644, 4.3094, 2.689, 1.2489, 2.7055, 4.1238, 8.0766, 18.8937, 25.8355, 33.7614, 38.6367, 41.3899, 44.5939, 50.0622, 52.2174], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2, 46.72, 52.63, 55.71, 57.0, 24.49, 21.21, 17.8, 20.57, 23.54, 22.08, -0.45, -4.36, 15.2, 13.08, 5.44, -17.95, -24.89, -23.77, 26.83, 36.71, 35.42, 37.2, 9.24, -8.93, 4.02, 0.32, 6.91, -2.31, -3.31, 10.19, 11.85, 8.81, -19.69, -27.55, -9.09, -17.0, -3.23, 11.65, 10.34, 24.79, 16.22, 20.17, 18.14, 32.26, 28.51, 27.9, 46.08, 59.0, 33.66, 34.33, 33.0, 26.26, 4.15, -17.78, 0.95, -11.76, -13.04, -19.39, -2.18, 22.0, 19.61, 23.13, 42.26, 46.29, 42.22, 52.63, 50.83, 59.12, 57.68, 65.74, 69.51, 72.99, 73.21, 49.03, 20.94, 22.16, 12.21, 15.39, 20.68, 14.65, 20.89, 0.92, 3.57, -6.91, -7.62, -25.43, -42.22, 15.24, 41.31, 29.79, 39.55, 31.28, 34.73, 26.21, 31.2, 39.04, 44.36, 47.4, 36.23, 46.74, 50.8, 27.62, 54.3, 71.31, 66.89, 45.18, 49.19, 39.3, 27.63, 25.79, 27.53, 30.95, 26.44, 18.82, 24.1, 16.68, -0.95, -26.46, -20.63, -7.4, -2.58, 13.33, 4.5, 12.67, 2.48, -2.88, 8.32, 3.21, -18.45, -10.37, 10.3, 23.62, 33.66, 47.37, 37.9, 42.3, 41.86, 34.83, 36.19, 39.39, 29.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2245.3845, 1848.9009, 1551.9154, 1367.356, 1967.7338, 2178.0574, 1686.9065, 1858.7771, 311.8088, 114.4074, -157.6508, 213.4423, 457.2364, 411.9168, 323.0716, 239.7757, 541.2362, 771.0596, 432.3368, 300.5746, 411.9209, 925.9321, 822.2276, 517.6238, 437.9628, 201.1112, -130.4763, -121.8365, -97.2884, 62.3239, 306.2779, 273.9524, 311.9591, 200.2507, 405.9292, 279.3677, 180.8867, 43.6172, 43.1005, 45.5148, -50.9875, 83.4394, 382.9478, 623.9555, 599.1048, 460.6611, 454.8521, 609.8733, 562.7487, 488.0705, 418.3462, 405.7251, 380.6217, 363.3898, 340.0484, -262.8158, -102.4135, 223.6456, -56.8752, 31.2496, 76.7855, 1474.3874, 1335.1896, 968.7338, 876.0575, 1453.7634, 1223.2258, 1208.4794, 1518.6969, 826.0257, 1296.5932, 1604.2227, 1646.4766, 1724.123, 2067.82, 2445.2737, 2060.2351, 2368.7728, 758.9481, 901.9555, 473.1047, 168.3751, 514.3218, 583.7044, 48.8892, 229.0483, 240.6127, 316.2394, 199.6338, 219.6861, 2921.1592, 2079.5653, 1599.6272, 868.2518, 885.6449, 943.4095, 797.2085, 897.6072, 742.2347, 1179.0583, 1587.7644, 898.0836, 1855.5003, 1684.7148, 1921.1845, 2729.5861, 3538.2161, 4227.0429, 2183.1789, 2361.2967, 2599.6823, 1079.7282, 914.0527, 3692.0453, 2660.3238, 2093.1353, 1125.5445, 1074.7524, 1131.2163, 318.1853, 877.0154, 621.7282, 167.1953, 1470.4528, 1397.5313, 1325.0267, 1304.3087, 1359.4069, 872.3488, 607.7281, 1890.9097, 713.6369, 700.2595, 595.9367, 666.5177, 2279.8718, 4528.4621, 3442.9678, 3785.4011, 3233.2007, 2111.3156, 2148.27, 2001.3749, 1689.7494], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1755.3848, 518.901, 661.9152, 857.3557, 1277.7336, 1758.0577, 1176.9066, 78.7768, -398.1915, -265.5925, -557.6508, -456.5578, -42.7636, 41.9167, 193.0717, -320.2246, 171.2361, 161.0598, -227.663, -479.4258, 221.9207, 175.9321, 372.2276, -472.3764, -32.0369, -298.8888, -350.4759, -321.8365, -147.2884, 62.3239, 46.2776, -346.0477, -188.0409, -199.7493, -234.071, -240.6319, -409.113, 43.6172, -196.8997, -224.4853, -560.9873, 33.4394, -27.052, 213.9557, 109.1046, -109.339, -15.1476, 99.8735, 162.7487, 48.0703, 178.346, 55.7251, -129.3782, -236.6102, -569.9514, -1342.8157, -772.4136, -336.3542, -556.8752, -398.7503, -393.2146, -95.6122, 185.1896, 418.7338, 576.0575, 703.7634, 813.226, 368.4792, -271.3033, 426.0257, -273.4065, 534.223, 926.4769, 1434.1228, 1347.8195, 1125.274, 720.2349, -331.2272, -541.0519, -338.0447, -326.8953, -301.6246, 94.3221, -26.2954, -351.1108, -70.9517, -159.3873, -313.7609, -300.3662, -320.3141, -298.8405, 1089.5651, 759.6278, -221.7476, 495.6447, 473.4098, 317.2081, 327.6075, 232.2349, 289.0581, 647.7642, 418.0833, -74.5, 754.7145, 101.1841, 1009.5864, 1448.2167, 2827.0429, 703.1801, 1451.2961, 189.6832, 79.7282, -815.9476, -1217.9545, 290.3241, 343.1353, -374.4555, 4.7527, 1.216, -411.815, -1512.984, -1058.2721, -832.8047, -909.5475, 97.5313, -464.9727, -585.6907, -30.5925, -117.6506, -192.2719, -269.0909, -986.3631, -1109.7396, -1544.0627, -263.4826, -930.1273, 3328.4621, 2462.9675, 3205.4008, 1343.2013, 701.315, 248.27, -8.6257, -1130.2503], "thermo_temp": [null, 270.0001, 150.0, 139.9997, 140.0002, 200.0, 139.9997, 0.0, 279.9999, 129.9999, 779.9999, 2000.0, 639.9997, 1329.9999, 970.0001, 520.0001, 950.0, 859.9998, 509.9999, 1780.0003, 710.0003, 379.9999, 400.0, 670.0001, 500.0, 390.0002, 210.0003, 560.0003, 420.0001, 609.9998, 659.9998, 780.0004, 329.9999, 750.0, 450.0, 990.0002, 469.9997, 690.0002, 219.9996, 200.0, 50.0, 219.9996, 260.0003, 620.0001, 500.0, 400.0, 640.0002, 519.9996, 589.9997, 240.0002, 240.0002, 270.0001, 509.9998, 170.0001, 409.9998, 409.9998, 490.0002, 570.0001, 469.9997, 509.9998, 400.0, 440.0002, 240.0002, 350.0, 509.9999, 600.0, 909.9998, 1250.0, 670.0001, 579.9999, 540.0002, 429.9999, 470.0001, 1569.9996, 1150.0, 550.0, 300.0, 779.9995, 409.9998, 840.0002, 1790.0002, 550.0, 1569.9997, 1069.9997, 750.0, 430.0003, 890.0001, 1319.9997, 1340.0002, 2700.0, 1300.0, 1240.0002, 800.0, 469.9997, 419.9997, 609.9998, 590.0002, 559.9999, 400.0, 630.0003, 500.0, 540.0002, 3359.9999, 990.0002, 839.9994, 1089.9994, 390.0002, 469.9997, 480.0004, 609.9998, 509.9998, 1009.9998, 940.0002, 570.0005, 1930.0003, 930.0003, 1820.0004, 1950.0, 2089.9994, 1400.0, 1889.9994, 1289.9994, 2409.9991, 1000.0, 1730.0003, 4909.9998, 2369.9997, 1750.0, 1500.0, 1069.9997, 1130.0003, 730.0003, 2389.9994, 1680.0003, 1000.0, 2380.0003, 1300.0, 1789.9994, 1889.9994, 1389.9994, 989.9994, 800.0, 2160.0006, 1700.0, 1809.9991, 2139.9994, 930.0003, 3209.9991, 3430.0003, 980.0003, 1550.0, 1889.9994, 1410.0006, 1900.0, 2010.0006, 2819.9997], "thermo_ema": [null, null, null, null, null, null, null, null, null, 144.9999, 260.4544, 576.7355, 588.238, 723.1038, 767.9941, 722.9043, 764.1944, 781.6136, 732.2293, 922.7331, 884.0544, 792.4081, 721.0612, 711.7774, 673.2724, 621.7683, 546.9014, 549.283, 525.7771, 541.0903, 562.7102, 602.2175, 552.7234, 588.5919, 563.3933, 640.9582, 609.8749, 624.4431, 550.9079, 487.1065, 407.6326, 373.5175, 352.878, 401.4457, 419.3646, 415.8438, 456.5995, 468.1268, 490.2855, 444.7791, 407.5466, 382.5381, 405.713, 362.8561, 371.4277, 378.4408, 398.7243, 429.8654, 437.1625, 450.4057, 441.241, 441.0154, 404.4672, 394.5641, 415.5524, 449.0883, 532.8904, 663.274, 664.4969, 649.1338, 629.2913, 593.0565, 570.6826, 752.3766, 824.6718, 774.7315, 688.4167, 705.0681, 651.4193, 685.7067, 886.4874, 825.3078, 960.7064, 980.5779, 938.6546, 846.172, 854.1408, 938.8424, 1011.7802, 1318.7292, 1315.3239, 1301.6287, 1210.4235, 1075.801, 956.5644, 893.5526, 838.3613, 787.7501, 717.2501, 701.3865, 664.7708, 642.0852, 1136.2515, 1109.6604, 1060.6311, 1065.9708, 943.067, 857.0548, 788.4995, 756.045, 711.3095, 765.6168, 797.3229, 755.9915, 969.4477, 962.2754, 1118.2254, 1269.4572, 1418.6467, 1415.2564, 1501.5733, 1463.1053, 1635.2678, 1519.7646, 1557.9892, 2167.4457, 2204.2737, 2121.6785, 2008.646, 1837.9831, 1709.2589, 1531.2119, 1687.3551, 1686.0179, 1561.2873, 1710.1442, 1635.5726, 1663.6502, 1704.8046, 1647.5673, 1528.0095, 1395.6441, 1534.618, 1564.6875, 1609.2896, 1705.7823, 1564.731, 1863.8707, 2148.6215, 1936.1449, 1865.9368, 1870.3118, 1786.6188, 1807.2336, 1844.1003, 2021.5366], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0767, 1.1361, 1.1594, 1.1846, 1.1332, 1.0257, 0.9738, 0.9823, 0.9724, 0.9784, 1.018, 0.9755, 0.9028, 0.9617, 0.991, 0.9531, 0.8557, 0.7879, 0.8917, 1.0299, 1.1406, 1.0142, 1.1194, 1.041, 0.9628, 0.9496, 0.954, 1.0219, 0.9446, 0.8789, 0.9602, 0.9984, 0.9056, 0.8909, 0.8163, 0.9733, 0.8349, 0.9074, 0.8669, 0.9579, 0.9338, 0.9862, 0.98, 1.0151, 1.0185, 1.048, 1.0741, 1.0699, 1.149, 1.0876, 1.0957, 1.0789, 1.0725, 0.8651, 0.9348, 0.9512, 0.9216, 0.9582, 0.9367, 0.9621, 0.9959, 1.0377, 1.0476, 1.0824, 1.1283, 1.1053, 1.0883, 1.2502, 1.1431, 1.1864, 1.2567, 1.2968, 1.2933, 1.2815, 1.2256, 1.0936, 1.0559, 1.0469, 1.0307, 1.0555, 1.1205, 1.0704, 1.0704, 1.0, 0.9457, 0.89, 0.8828, 0.8603, 0.9086, 1.1144, 1.1205, 1.0364, 1.1062, 1.1106, 1.0646, 1.0795, 1.1266, 1.1286, 1.1739, 1.1675, 1.1296, 1.2018, 1.1741, 1.1211, 1.192, 1.3669, 1.1952, 1.2204, 1.1457, 1.1348, 1.0844, 1.0559, 1.0981, 1.1067, 1.0936, 1.0747, 1.0955, 1.0404, 0.9523, 0.8967, 0.9603, 0.9386, 1.0289, 1.0082, 1.0402, 1.0854, 1.0086, 1.0025, 1.0309, 0.9658, 0.955, 0.9607, 1.076, 1.0375, 1.1262, 1.1134, 1.0767, 1.0362, 1.0221, 0.988, 0.9904, 0.9563], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7155, 0.7075, 0.6448, 0.5872, 0.638, 0.6676, 0.8229, 0.837, 0.8704, 0.8376, 0.8609, 0.9868, 1.0108, 0.9883, 0.9368, 0.9084, 1.0346, 1.1375, 1.0798, 1.0339, 0.8172, 0.8342, 0.7997, 0.8604, 0.9495, 0.951, 0.954, 0.9371, 0.9581, 1.006, 0.9479, 0.9398, 0.9505, 1.069, 1.0863, 1.032, 1.0297, 1.0221, 0.9677, 0.9484, 0.8873, 0.8495, 0.8918, 0.9027, 0.8954, 0.8444, 0.8741, 0.8497, 0.8156, 0.8376, 0.847, 0.8569, 0.8565, 0.9537, 0.9885, 0.9825, 1.0199, 1.0013, 1.0051, 0.8683, 0.8795, 0.9043, 0.8998, 0.8303, 0.8325, 0.8239, 0.7899, 0.7705, 0.7389, 0.7363, 0.6926, 0.6656, 0.6126, 0.6629, 0.6847, 0.6967, 0.8208, 0.8673, 0.8915, 0.9118, 0.9111, 0.8753, 0.9433, 0.9456, 0.9686, 0.991, 1.0644, 1.1298, 0.8746, 0.9283, 0.8192, 0.8763, 0.8262, 0.7858, 0.8271, 0.814, 0.7863, 0.7707, 0.7338, 0.7813, 0.7094, 0.7153, 0.8975, 0.7541, 0.6586, 0.549, 0.6813, 0.6556, 0.6656, 0.7604, 0.7791, 0.7261, 0.7942, 0.8027, 0.8772, 0.8753, 0.8845, 0.9687, 1.0063, 1.0631, 1.0284, 1.005, 1.0156, 0.9611, 0.9537, 1.072, 1.0572, 1.0449, 0.9372, 1.0047, 1.0141, 0.9791, 0.9904, 0.8974, 0.8183, 0.8931, 0.8498, 0.8577, 0.8934, 0.8896, 0.8723, 0.8805], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 230486667.99, 54103583.47, 73529740.18, 92098441.94, 108586064.52, 100361327.71, 88868832.12, -271039770.67, -249548717.72, -219692194.96, -187333087.95, -145940518.24, -121917212.03, -108110912.61, -92415919.17, -79213645.0, -62882310.0, -53804670.96, -56025860.82, -38706450.76, -30945979.91, -22690492.36, -17432983.38, -17669235.75, -14784973.5, -23672376.73, -20711928.22, -17698159.91, -15169851.35, -12812901.5, -10748129.86, -9270640.15, -8272469.88, -6815172.65, -4620580.63, -4411217.43, -5317865.71, -4060238.76, -4749959.57, -8271652.09, -4938001.79, -3296075.04, -1386050.73, -1252955.23, -25823.18, -180577.01, 904302.77, 1529957.2, 1535077.6, -876896.67, 289631.43, -5607759.38, -5693858.34, -14036271.44, -12739768.37, -28355917.36, -25138741.9, -18898257.95, -22447178.24, -19518417.02, -16154169.96, 152788233.93, 271612850.29, 221307098.78, 191639365.48, 197446849.57, 171225461.84, 143808981.58, 171712134.42, 84989035.48, 141427529.31, 132667675.12, 139939400.11, 122645231.93, 161432691.22, 168759512.08, 131663901.13, -34737525.71, -21908512.12, -32118671.55, -20387084.44, -17474643.8, -11463334.02, -9425977.15, -20358993.95, -8035633.37, -7146184.86, -3760817.37, -3459300.1, -4578601.43, 1871954927.34, 1579351580.28, 1331103141.72, 1142967846.31, 979011120.58, 845367637.38, 719313468.44, 619836932.26, 520945500.12, 477255991.08, 414738610.55, 348207819.59, 359857202.51, 302620545.01, 267148538.58, 313530042.37, 386921022.36, 314346493.8, 215366279.09, 204716118.38, 93702807.95, 65535392.53, 36639487.55, 74362344.28, 89040406.41, 65510653.18, 56471644.76, 58329488.37, 41138047.17, 28117055.98, -33182905.5, -12713356.13, 9208773.32, 181970080.42, 171030203.89, 89592665.44, 118176865.94, 108537089.85, 97172648.44, 83290841.52, 59284541.04, 13139000.2, 13192888.06, 125186300.14, 142363457.27, 1395078420.51, 1431021572.21, 1225811675.4, 1051004142.95, 849118841.23, 719881633.55, 629324199.92, 615406151.59, 487348605.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 465.2499, 220.9999, -41.0002, -19.2499, 237.7501, 604.2502, 276.9998, 346.7499, 296.4999, 568.9999, 526.0, -285.25, -69.7499, 139.7499, 457.4998, 510.2502, 250.2502, 401.5002, -155.5001, -327.9999, -53.2497, -63.4997, 135.2499, 134.2498, 33.5001, -95.9998, 160.7503, 267.4999, -96.7499, -228.7501, 13.7501, -35.2501, -335.5001, -193.0001, -59.0, 399.7501, 337.7501, 485.5002, 419.7502, 632.7496, 690.9999, 751.7498, 659.7502, 736.5002, 459.5003, 410.0, 153.5, 101.25, -149.7498, -176.2499, 135.2502, 28.2502, -62.5002, 56.0002, 278.2498, 1049.9996, 892.0001, 1102.0002, 1337.75, 1467.7497, 1079.9997, 1546.4999, 1152.7501, 1861.9998, 1825.9998, 2322.9998, 2370.7502, 2928.7502, 3003.5001, 2101.2499, 443.7502, 692.25, 260.2502, 550.0, 369.0, 318.5002, 249.5, -354.2497, -55.7502, -92.75, 47.0003, -81.75, -348.5002, 1455.4999, 967.2501, 657.2498, 652.2503, 579.9998, 824.7499, 547.7503, 862.2499, 512.5003, 1243.5001, 1466.2503, 1021.2501, 1896.0001, 1759.75, 1692.9999, 2779.2506, 4040.7496, 3399.0001, 2076.2507, 2749.5003, 1594.7499, 823.4999, 335.7502, 1021.9994, 1723.5006, 843.2497, 736.0002, 1281.7502, 530.7503, -91.9994, -742.25, -470.4997, -497.4998, 753.7499, 860.7496, -551.7495, -207.5004, -61.0007, 325.7493, 335.4993, 0.2505, -958.5001, -909.2495, 217.4998, 544.7497, 1747.2498, 3208.2494, 3010.7503, 3920.4994, 2373.25, 1824.7494, 2041.2497, 2838.25, 1977.7497], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2520.7295, 229570.1518, 408366.4777, 440140.8666, 225785.1435, 104826.1949, 146810.1929, 149044.2735, 109034.2654, 120026.147, -365408.2175, -549692.6026, -630673.8669, -572102.5509, -419934.8036, -302673.1521, -238829.7748, -192789.0448, -131502.5788, -74637.4748, -46141.1599, -53024.5023, 2181.6064, 18340.7842, 24782.3947, 16433.7948, 23547.9053, 27844.0795, 2156.1163, -13017.152, -17633.2706, -17937.7491, -16431.604, -20746.0119, -16044.3977, -15121.524, -11210.1644, 4156.6883, 8992.729, 3937.6131, 1511.6463, 47516.2908, 30380.9895, 62900.8999, 53104.2813, 51686.0328, 41999.3196, 36302.828, 33520.1243, 39163.0979, 45210.7814, 47560.4304, 82252.9398, 112159.4264, 86965.1454, 59711.7307, -11245.7629, -42373.6444, 41540.1623, 92877.3103, 106752.577, 208497.1195, 231705.5414, 225384.0726, -114562.483, -71700.8884, -1061.9095, 43596.5613, 64941.8549, 76017.4979, 66472.4206, 143599.046, 142857.8302, 300449.4419, 364602.8957, 422600.1587, 395667.5394, 477245.538, 544145.8703, 512711.6899, 250064.879, 116141.5093, -21086.776, -66661.9699, 36056.1785, 33377.7292, 1515.6361, -54840.7308, -106800.6081, -132741.764, -117818.8694, -90502.0972, -74981.6485, 600760.3514, 742328.7542, 612768.0604, 696207.0346, 658781.7398, 589718.2369, 478776.7218, 392986.3343, 270300.8626, 242062.3525, 205728.8799, 161765.2072, 201856.0221, 191530.938, 188886.8649, 231536.6494, 368737.262, 188542.3979, 92215.5133, 53523.8624, -45989.0347, -120143.1623, -170094.2529, -193632.7321, -194068.1957, -202900.2998, -185220.2467, -137946.5344, -123818.4242, -121453.621, -178580.235, -199617.6252, -82601.2289, 150494.2353, 289901.8172, 260714.4475, 151133.8008, 4559.0019, -49063.7964, -49598.4384, -99030.3514, -171952.2302, -215851.9178, -16650.6596, 253882.797, 1584423.324, 1769271.8551, 1678903.3647, 1488986.7548, 1220460.5604, 977724.214, 791284.2067, 796085.218, 776893.5634], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.98, 80.21, 81.86, 82.28, 79.9, 59.69, 54.96, 53.69, 52.98, 54.92, 47.89, 34.37, 32.85, 38.25, 34.35, 27.08, 18.17, 13.92, 16.28, 32.11, 50.12, 52.73, 56.6, 41.45, 38.77, 41.59, 40.92, 44.29, 40.78, 37.39, 43.69, 62.17, 62.05, 56.54, 31.42, 39.27, 24.11, 24.29, 20.17, 25.26, 27.63, 29.17, 30.48, 31.07, 32.34, 34.95, 30.75, 24.04, 31.41, 26.22, 25.99, 23.16, 23.78, 16.13, 27.28, 28.61, 21.87, 22.89, 22.84, 64.54, 72.34, 67.19, 67.14, 71.8, 74.36, 76.34, 79.49, 68.72, 70.55, 72.59, 76.76, 77.01, 78.59, 73.81, 67.08, 64.55, 62.48, 56.13, 56.43, 53.05, 51.44, 65.69, 59.12, 55.94, 50.17, 50.18, 41.78, 31.9, 79.82, 86.94, 82.43, 78.16, 78.1, 81.54, 79.75, 79.32, 77.99, 78.27, 80.01, 78.57, 80.0, 82.18, 62.89, 62.85, 75.06, 89.51, 82.5, 82.61, 73.34, 70.88, 69.38, 69.88, 70.57, 70.63, 65.54, 60.88, 56.42, 50.89, 37.13, 30.38, 26.26, 37.7, 46.39, 45.02, 57.16, 58.29, 56.5, 56.58, 61.11, 57.37, 56.22, 62.66, 73.32, 86.7, 93.49, 92.51, 92.35, 92.06, 89.85, 89.75, 90.37, 87.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 111289620826.9102, 111291226113.6371, 111293602114.7437, 111277563317.0114, 111295770443.3685, 1287633233.639, 1314197091.0716, -194421365.9525, -195525739.447, -172982527.3843, 26771747.3267, 52940807.3847, 43687843.2152, 33144864.3662, 28661689.2072, 39572179.6547, 61563999.2872, 37703268.4972, 16300746.926, 32534346.4468, 61192810.0527, 72364255.4176, 24378852.0662, 80117011.81, 68742776.0709, 13432497.7614, 6541180.4479, 448522872.0203, 460121149.436, 454963773.0106, 409408004.8739, 440452723.1779, 431648398.3863, 431688641.6274, 372756783.074, 361156467.9065, 410246244.7524, 361372774.3538, 368493370.7212, 390904606.712, 398897235.2831, -27123984.2372, 10258201.8499, 2899801.101, 869943.7955, -4387774.4582, 28846337.9825, 37837397.7052, 71312266.0555, 82713504.1891, 81999950.8281, 81341987.4797, 80599898.9505, 72731501.1134, 55519583.4228, 40114725.1362, 28616036.8453, 26411485.7717, 62268829.4458, 51392391.4973, 34269941.4106, 18557005.2419, 19367528.5148, 23617229.2676, 29512837.8202, 35395511.6829, 24129139.1467, 37915841.6682, 52956920.7657, 49503207.6032, 34352911.0383, 45207343.0495, 46365849.6064, 49297084.505, 55326407.6365, 38901459.6547, 26211930.8879, -35025849.5792, -35768887.2702, -49530200.71, -37817559.7195, -33729528.3733, -33899749.6991, -44637500.748, -52902845.9273, -62184306.8095, -76073166.0271, -83442082.0049, -95222601.0214, -73504396.8638, -54046479.0243, -2115105.308, -14529188.365, 14312811.1194, 17880219.6516, 11309932.7224, 22049539.0455, 30287584.5078, 37633862.4262, 66022620.8194, 57313762.1449, 76347088.4811, 82301010.143, 74847352.9112, 106568042.2059, 147978870.5706, 179566450.9144, 98701906.3025, 129870489.2771, 121927329.6221, 73175845.189, 52681427.2524, 204823512.5475, 213120210.5572, 199072370.5077, 145199916.5917, 163409039.6797, 169414326.5303, 95302425.1658, 46467994.4983, 24473968.3471, 84893115.3235, 65495925.4959, 100358457.9527, 122705785.3462, 143428787.0971, -10537366.4826, -66108042.1838, -48734489.4176, 25622560.2662, -44195609.2847, -59132071.4431, -27847600.7177, -11507452.5006, -10424336.5446, 35719405.6297, -50729490.6719, 2267482360.5119, 2232884803.0164, 2187911580.3621, 2179661054.9679, 2201813660.7777, 2176339906.4982], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3170.6805, 105.6997, 12421.832, 230.8645, 11713900.0, 36490.1127, 1507430.0, 18433100.0, 2773.913, 480721.1268, -96.5871, -93.4256, -88.8211, -90.0798, -74.6721, -92.8527, -59.8945, 178.9023, -36.5153, -95.4661, -70.7469, -58.5818, -85.2197, -61.7723, -73.4573, -97.1605, -99.5895, -93.3912, -67.2888, 22.7267, -87.3365, -97.5902, -4.2237, -87.5931, -56.4393, -80.9776, 1222.3399, -2.0452, 972.6218, 2031.4475, 42951.6667, 276.1424, 39.7623, -45.3255, 75.8611, 428.3774, -78.0161, 2401.9283, -5.1444, 985.6021, -6.8373, 100.5437, -34.1372, 620.7143, 1029.5846, 155.0816, 853.8708, 9.652, 0.3885, 6475.6849, 7662.8497, 182.5041, -22.0667, 250.7985, -60.5107, -76.9413, 442.5621, 207.1493, 110.9307, 821.5506, -35.4343, 252.8307, 1413.1732, -83.5168, -89.893, 6.2332, 169.2768, -53.1008, 32.9708, 570.0409, -49.2139, -76.8609, -75.4977, -62.6049, -35.9266, 7.1464, -88.2775, -88.4961, 4448.3765, -25.5936, 269.815, 172.8677, -37.8479, -54.2329, -49.8579, -77.8066, 77.8226, 32.9817, -24.4721, 42.1503, 610.2589, 1633.9312, -93.5195, -19.954, -17.8394, -9.9482, 370.8111, -15.5661, 348.978, 138.0165, 21.4059, 6.8153, 58.0347, -26.7218, -42.7298, -86.9009, -71.4587, -75.4624, 41.4391, -47.6527, 194.9815, 503.1197, -59.2286, 91.4595, 187.0301, 48.9317, -66.4492, -7.35, 14.786, 157.0219, 117.964, 763.4224, 24.4528, 1807.778, -22.687, -94.6351, -99.2249, -11.1232, -83.4897, -38.331, 689.2541, 305.9543], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.29, 80.88, 80.85, 81.07, 81.45, 82.1, 82.03, 82.03, 81.61, 81.58, 80.81, 65.1, 64.55, 55.96, 54.38, 53.63, 51.45, 52.12, 52.0, 34.47, 33.88, 33.38, 33.38, 32.4, 30.51, 30.19, 30.16, 31.78, 30.51, 31.27, 28.0, 28.11, 27.64, 25.93, 27.92, 27.21, 27.23, 22.04, 21.41, 21.31, 21.28, 20.95, 20.98, 22.13, 21.74, 21.83, 21.68, 21.06, 20.67, 21.26, 21.42, 20.46, 20.53, 23.07, 27.21, 27.47, 27.6, 28.32, 28.06, 29.24, 31.19, 32.17, 34.66, 33.62, 34.44, 33.1, 33.92, 31.56, 34.84, 45.44, 45.2, 45.88, 46.13, 45.43, 42.56, 42.33, 43.74, 43.36, 43.31, 42.57, 41.11, 40.67, 51.98, 52.44, 51.79, 51.72, 50.19, 49.73, 48.69, 40.88, 40.96, 41.34, 40.95, 41.52, 43.35, 43.4, 41.58, 44.02, 46.26, 46.66, 49.25, 48.93, 38.06, 38.66, 38.79, 40.01, 40.31, 41.76, 41.34, 41.48, 41.94, 41.58, 42.32, 41.89, 39.71, 41.79, 41.88, 41.43, 36.95, 36.98, 35.14, 33.78, 32.52, 33.32, 32.95, 32.47, 31.44, 33.08, 38.09, 37.85, 37.59, 39.41, 38.68, 38.66, 39.03, 38.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7898, 0.6591, 0.6766, 0.8083, 0.9924, 0.8103, 0.8535, 0.8201, 0.9811, 0.9441, 0.6338, 0.7332, 0.8272, 0.99, 0.9906, 0.8006, 0.8521, 0.5145, 0.4029, 0.4909, 0.4914, 0.6213, 0.6427, 0.6216, 0.5326, 0.6924, 0.743, 0.506, 0.423, 0.5735, 0.5435, 0.3942, 0.4679, 0.5484, 0.8004, 0.76, 0.8397, 0.7711, 0.9011, 0.9517, 0.9767, 0.8867, 0.9254, 0.7133, 0.6714, 0.4874, 0.4576, 0.2839, 0.2959, 0.499, 0.4421, 0.401, 0.4852, 0.735, 1.1081, 0.9872, 1.0759, 1.2255, 1.2544, 0.9915, 1.1933, 0.966, 1.2309, 1.2072, 1.4113, 1.4356, 1.6907, 1.7442, 1.2938, 0.5942, 0.705, 0.5624, 0.7104, 0.6951, 0.7128, 0.699, 0.4765, 0.5998, 0.5889, 0.65, 0.6266, 0.5215, 1.3097, 1.1078, 0.9574, 0.9161, 0.8635, 0.921, 0.7925, 0.903, 0.7716, 1.0398, 1.0905, 0.8985, 1.2182, 1.1304, 1.0902, 1.4738, 1.8551, 1.6496, 1.1704, 1.3534, 0.988, 0.7621, 0.6246, 0.8305, 0.9625, 0.748, 0.726, 0.8449, 0.6868, 0.559, 0.4224, 0.4996, 0.5316, 0.7996, 0.8596, 0.5329, 0.5919, 0.6078, 0.6816, 0.6681, 0.5805, 0.3764, 0.4015, 0.6024, 0.6549, 0.8993, 1.25, 1.1727, 1.315, 0.9683, 0.8604, 0.8838, 1.0117, 0.8112], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3958, 32.7373, 30.9885, 32.8999, 34.7437, 33.7585, 31.8252, 29.9246, 28.1036, 25.8289, 23.0078, 20.664, 20.6942, 20.9274, 19.9331, 19.2675, 19.0516, 19.7105, 20.2735, 8.8188, 12.1319, 12.1855, 10.8283, 9.3741, 8.8489, 9.2701, 9.0742, 9.0601, 8.778, 8.838, 8.922, 8.5258, 8.1947, 8.0288, 8.3819, 7.6252, 7.7725, 6.2237, 6.3244, 5.9318, 5.6577, 6.2675, 6.0599, 7.6421, 7.3841, 9.186, 10.5394, 11.4144, 10.7286, 10.0696, 9.4496, 8.735, 7.6753, 6.7676, 6.5786, 7.1057, 7.0802, 7.366, 7.7087, 8.038, 8.0522, 14.8674, 14.6495, 15.54, 18.9286, 19.73, 18.8157, 19.9106, 18.3341, 19.6357, 19.0703, 21.6, 20.6868, 23.6009, 24.464, 22.8539, 21.6129, 20.3352, 19.6098, 18.7329, 17.4546, 16.6844, 15.4914, 15.4408, 15.2579, 15.5287, 15.7877, 16.3318, 11.4844, 18.7363, 17.7971, 17.118, 16.1264, 15.4593, 14.713, 14.0569, 13.298, 11.9833, 11.8861, 12.1739, 10.813, 13.4036, 11.1819, 11.4905, 19.2252, 26.2629, 24.8224, 23.3594, 21.847, 20.1496, 18.7531, 17.1802, 15.7598, 14.2704, 12.4178, 11.3271, 9.8808, 8.5541, 8.6122, 8.6059, 7.8472, 8.1284, 7.281, 8.9147, 8.7029, 8.0628, 7.987, 8.0234, 7.8483, 7.7632, 8.3334, 8.6793, 8.3702, 7.5514, 11.02, 20.0787, 19.4548, 22.467, 21.3087, 20.282, 19.2079, 18.1706, 17.1459], "mkt_dynamics": [-0.985769, -0.970243, -0.932843, -0.682531, -0.428371, -0.236201, 0.021686, 0.154793, 0.254423, 0.360366, 0.681746, 1.025811, 1.327454, 1.554697, 1.468203, 1.37209, 1.359049, 1.319969, 1.299619, 1.219569, 0.987268, 0.663444, 0.296911, -0.023361, -0.195964, -0.310829, -0.385379, -0.423887, -0.422883, -0.380087, -0.405838, -0.432947, -0.437616, -0.19003, 0.208435, 0.458627, 0.65859, 0.425947, -0.082665, -0.462145, -0.855674, -0.991818, -0.917671, -0.857363, -0.791891, -0.7189, -0.555248, -0.635804, -0.661303, -0.710298, -0.783078, -0.68239, -0.523216, -0.444329, -0.23558, 0.048368, 0.320584, 0.592773, 0.750589, 0.897302, 0.93722, 1.16796, 1.229826, 1.22199, 1.240567, 0.986895, 0.606742, 0.217907, -0.224613, -0.594093, -0.632667, -0.7563, -0.811597, -0.505369, -0.177413, 0.270439, 0.70734, 0.958011, 1.020514, 1.055775, 1.167608, 1.147505, 1.168696, 1.242556, 1.236941, 1.238659, 1.273314, 1.325999, 1.248035, 1.023421, 0.671921, 0.214653, -0.136777, -0.313836, -0.4383, -0.445885, -0.549795, -0.638933, -0.715434, -0.816185, -0.826825, -0.905209, -0.442075, -0.007052, 0.397999, 0.842195, 0.706644, 0.629857, 0.548413, 0.474121, 0.44832, 0.476531, 0.587251, 0.594924, 0.751517, 0.943965, 0.985038, 1.236616, 1.369459, 1.418723, 1.449466, 1.336493, 1.193309, 0.781307, 0.462075, 0.177121, -0.073025, -0.185243, -0.286671, -0.371747, -0.546125, -0.679162, -0.675274, -0.777568, -0.704395, -0.438789, -0.262245, -0.190326, -0.060427, -0.189308, -0.350634, -0.29428, -0.430277, -0.624698, -0.766995, -0.692987, -0.501397, 0.101205, 0.717676, 1.045243, 1.299893, 1.264342, 1.143449, 1.021511, 0.933578, 0.795346], "market_activity_top_line": [4092.193517, 4043.483832, 3999.268791, 3965.225779, 3934.021478, 3903.720408, 3876.602135, 3852.817194, 3822.623639, 3795.354815, 3807.784924, 4428.00004, 5053.3333, 5162.66668, 5342.66668, 5548.000073, 5840.666787, 6240.0, 6635.333387, 6366.0, 6021.333287, 5855.81814, 5730.545435, 5675.090905, 5686.000031, 5637.090898, 5657.999973, 5709.999933, 5841.33324, 5938.666593, 5855.333293, 5846.000013, 5900.666653, 6061.999927, 6228.000007, 6284.66674, 6348.666793, 6178.000107, 6050.363729, 5994.545573, 5945.272867, 5949.761957, 5962.190506, 5969.666695, 5962.238131, 6010.66672, 6098.66666, 6046.666667, 5974.714294, 5977.090867, 5976.363564, 5953.096763, 5948.107509, 5949.440842, 6027.333353, 6146.666733, 6295.333493, 6377.33356, 6499.3334, 6619.99996, 6742.666547, 6802.66662, 6872.000033, 6820.66682, 6758.6668, 6691.81824, 6631.636411, 6517.454624, 6455.428638, 6452.809606, 6439.047715, 6416.333404, 6403.952464, 6434.142914, 6821.333207, 7099.99996, 7378.666747, 7696.000067, 7949.3333, 7985.333207, 8207.99988, 8236.666633, 8491.333227, 8737.99984, 9144.666453, 9501.333233, 10042.000033, 10580.00006, 10712.666667, 10222.666733, 9948.9091, 9824.000049, 9767.27278, 9700.909142, 9644.00008, 9592.181882, 9540.904813, 9544.857176, 9541.857177, 9550.857206, 9549.333393, 9520.42861, 10133.333253, 10599.999927, 10846.6665, 11003.999947, 11038.666547, 11042.66652, 10986.666627, 11077.99992, 11060.000007, 11312.000027, 11602.000093, 11700.000067, 12110.66672, 12402.000027, 12626.000013, 13280.0002, 14372.666627, 15102.666627, 15222.666827, 15512.00022, 15302.666827, 14834.00014, 14683.818329, 14720.727289, 14870.545569, 14828.363675, 14854.666747, 15096.00016, 15020.666907, 14779.818416, 14658.476349, 14623.28589, 14591.285906, 14678.428749, 15060.0, 15008.00018, 15005.333353, 14989.9998, 15057.332973, 15135.332853, 15141.99982, 14916.545329, 14767.462426, 14790.904766, 14866.363555, 15520.666507, 16842.666327, 17795.333153, 18796.666367, 18986.666467, 18841.333013, 18707.99968, 18915.99976, 18825.99976], "market_activity_min_gap": [-17.917146, -16.322445, -15.06273, -13.850736, -12.5858, -11.206096, -9.701614, -8.511498, -8.177881, -8.119946, -5.470327, -1.743593, 0.514901, 1.081445, 2.066255, 3.601051, 5.407064, 7.30689, 8.979975, 9.567759, 10.065985, 10.271384, 10.349068, 10.556929, 10.8517, 10.747367, 10.387681, 9.879778, 9.684374, 9.425446, 8.690578, 8.060355, 7.479617, 7.099031, 6.668146, 5.993347, 5.320795, 4.259734, 2.952163, 0.39594, -1.717273, -1.282778, 0.102167, 0.216426, -0.435287, 0.028086, 0.499334, 1.048027, 1.665656, 1.5591, 0.9513, -0.789981, -1.382957, -1.121329, 0.024767, 0.20133, 0.351265, 0.413364, 0.766831, 1.179215, 1.336852, 1.53252, 1.855217, 2.224275, 2.612358, 2.734222, 2.908878, 1.749867, -0.647993, -0.709975, -0.921043, -1.228527, -0.68504, 0.387062, 1.820297, 2.220461, 2.748329, 3.225477, 3.624231, 3.90024, 4.367116, 4.467577, 4.872855, 5.292653, 6.062402, 6.784258, 7.777503, 8.779262, 9.44779, 9.491331, 9.647413, 9.574446, 9.649609, 9.538655, 9.373943, 9.031562, 8.403474, 7.70112, 6.922633, 6.271263, 5.508525, 4.575776, 4.410197, 4.188275, 4.080247, 3.857043, 3.62436, 3.547979, 3.383382, 3.155908, 2.996135, 2.907022, 3.090812, 3.142319, 3.671776, 4.187611, 4.957187, 6.259955, 7.702875, 8.427315, 8.808951, 9.188469, 9.351473, 9.247845, 8.993003, 8.921071, 8.781739, 8.452417, 8.040446, 7.743633, 7.219319, 6.444971, 6.095196, 5.668711, 4.144722, 4.97907, 4.753024, 4.215805, 3.635694, 3.121648, 2.581423, 2.177601, 1.726357, 0.893323, -1.278215, -1.118225, -0.263182, 0.033021, 1.157098, 2.161688, 3.063462, 3.799692, 4.209528, 4.472823, 4.751694, 5.033677], "market_activity": [null, null, null, null, -9.7502, -9.582325, -8.930788, -8.266244, -7.929297, -7.679598, -6.095624, 28.181213, 60.011906, 77.268328, 88.346239, 94.17312, 94.80311, 97.401555, 98.700777, 95.847414, 77.433707, 58.013553, 45.208652, 36.790176, 31.391163, 26.560956, 26.334303, 28.298952, 32.990426, 39.206713, 36.958606, 32.738903, 28.081877, 28.250013, 35.528682, 40.236366, 42.169208, 31.241279, 15.953189, 5.395345, -1.341828, -4.799039, -3.270919, -1.39171, 0.24627, 2.67326, 7.03648, 7.523815, 5.819883, 3.657391, 0.157646, -1.540427, -1.087064, -0.885582, 1.724934, 7.838417, 16.348434, 23.362917, 29.176633, 33.182467, 35.327008, 36.064204, 35.544827, 30.530189, 23.048844, 15.623272, 8.407761, 3.067156, -0.621222, -2.773011, -3.282506, -1.953153, -0.476251, 1.059724, 15.164087, 32.077144, 50.073472, 64.822386, 73.231418, 71.000909, 69.544404, 61.818727, 59.176814, 63.027432, 70.889366, 82.831183, 91.415591, 95.707796, 97.853898, 84.996074, 62.685812, 45.427731, 35.14159, 28.17422, 23.694635, 20.740493, 17.822696, 16.229873, 15.027287, 14.325668, 13.618809, 11.478455, 23.636602, 39.354626, 52.031838, 61.463444, 55.716872, 44.953586, 34.067843, 27.449322, 22.549561, 24.340355, 31.242028, 34.717989, 44.455769, 50.96486, 54.14643, 66.65184, 83.32592, 91.66296, 95.83148, 97.420915, 83.144707, 59.729779, 43.252564, 33.796457, 29.401979, 29.569914, 30.194432, 32.602641, 29.787546, 23.743848, 18.047999, 11.721849, 8.055225, 8.940337, 15.580619, 17.722759, 18.259405, 16.642302, 12.224126, 11.018888, 9.971619, 5.68551, 0.36833, -2.80136, -3.72233, 7.20331, 33.937305, 56.395627, 71.900989, 80.040919, 74.89456, 60.84903, 47.152065, 36.868807], "market_activity_raw": [null, null, null, null, -9.7502, -9.41445, -8.27925, -7.6017, -7.59235, -7.4299, -4.51165, 62.45805, 91.8426, 94.52475, 99.42415, 100.0, 95.4331, 100.0, 100.0, 92.99405, 59.02, 38.5934, 32.40375, 28.3717, 25.99215, 21.73075, 26.10765, 30.2636, 37.6819, 45.423, 34.7105, 28.5192, 23.42485, 28.41815, 42.80735, 44.94405, 44.10205, 20.31335, 0.6651, -5.1625, -8.079, -8.25625, -1.7428, 0.4875, 1.88425, 5.10025, 11.3997, 8.01115, 4.11595, 1.4949, -3.3421, -3.2385, -0.6337, -0.6841, 4.33545, 13.9519, 24.85845, 30.3774, 34.99035, 37.1883, 37.47155, 36.8014, 35.02545, 25.51555, 15.5675, 8.1977, 1.19225, -2.27345, -4.3096, -4.9248, -3.792, -0.6238, 1.00065, 2.5957, 29.26845, 48.9902, 68.0698, 79.5713, 81.64045, 68.7704, 68.0879, 54.09305, 56.5349, 66.87805, 78.7513, 94.773, 100.0, 100.0, 100.0, 72.13825, 40.37555, 28.16965, 24.85545, 21.20685, 19.21505, 17.78635, 14.9049, 14.63705, 13.8247, 13.62405, 12.91195, 9.3381, 35.79475, 55.07265, 64.70905, 70.89505, 49.9703, 34.1903, 23.1821, 20.8308, 17.6498, 26.13115, 38.1437, 38.19395, 54.19355, 57.47395, 57.328, 79.15725, 100.0, 100.0, 100.0, 99.01035, 68.8685, 36.31485, 26.77535, 24.34035, 25.0075, 29.73785, 30.81895, 35.01085, 26.97245, 17.70015, 12.35215, 5.3957, 4.3886, 9.82545, 22.2209, 19.8649, 18.79605, 15.0252, 7.80595, 9.81365, 8.92435, 1.3994, -4.94885, -5.97105, -4.6433, 18.12895, 60.6713, 78.85395, 87.40635, 88.18085, 69.7482, 46.8035, 33.4551, 26.58555], "market_activity_distance": [-6.677457, -6.516249, -6.508172, -6.340624, -6.101803, -5.714828, -5.186643, -4.82171, -4.498077, -4.093123, -3.331177, 11.508437, 25.444766, 27.075813, 30.055178, 33.525875, 38.284274, 44.745999, 50.483824, 43.002621, 34.314819, 29.802383, 26.03839, 23.586474, 22.139482, 19.548089, 18.121085, 17.312696, 18.070339, 18.135401, 14.923126, 13.119195, 12.443625, 13.5986, 14.74544, 14.024797, 13.355555, 8.959437, 5.462153, 3.194105, 1.420553, 1.312781, 1.524415, 1.032382, 0.639815, 1.286301, 2.873208, 2.584403, 2.131868, 1.8996, 1.52373, 0.774688, 0.316632, 0.069088, 1.124099, 2.718361, 4.765077, 5.719183, 7.391497, 8.959235, 10.186293, 10.552545, 11.131476, 10.141029, 9.04593, 7.874555, 6.927385, 4.95096, 3.712772, 3.338647, 2.843758, 2.371963, 2.022502, 2.09144, 7.270533, 10.897068, 14.403846, 17.982524, 20.322905, 19.708173, 21.474025, 20.43671, 22.288894, 23.954981, 27.653433, 30.405342, 35.13659, 39.302173, 38.651365, 31.048629, 26.19647, 23.463617, 21.448246, 19.229495, 17.119379, 15.000382, 13.173518, 11.753392, 10.284988, 9.048798, 7.6952, 6.132384, 10.77506, 14.011185, 15.259279, 15.479063, 14.544636, 13.386041, 11.808406, 11.474859, 10.390259, 11.565521, 13.263912, 13.269653, 16.110064, 17.863592, 19.210675, 24.189528, 32.10981, 35.921281, 34.813285, 34.715147, 30.888979, 25.237801, 22.559204, 21.134986, 20.214596, 18.151154, 16.678013, 16.769803, 14.612001, 11.344119, 9.853436, 8.833902, 7.737774, 7.191368, 8.655395, 7.41483, 6.398165, 5.372915, 4.778249, 4.463255, 3.811873, 1.7199, 0.404286, 0.037682, -0.008765, 3.842636, 11.975886, 17.546292, 22.747059, 23.218032, 21.371667, 19.367049, 19.218486, 17.667402], "market_activity_roc": [null, null, null, null, -3.865214, -3.45651, -3.067227, -2.83486, -2.831653, -2.775957, -1.775194, 14.92889, 32.195418, 36.02593, 40.309045, 25.293587, 15.580478, 20.867768, 24.195159, 14.74405, 3.093251, -6.156761, -13.635908, -10.853112, -5.569086, -3.735212, -1.265943, 0.615127, 2.731854, 5.349846, 3.487687, 2.381788, 1.015751, 2.076785, 6.364569, 7.503707, 7.592365, 1.913563, -2.85222, -4.616333, -6.353994, -3.694369, -1.457321, -0.415025, 0.285357, 1.02365, 2.289027, 1.289854, 0.209253, -0.558604, -2.005407, -1.547463, -0.445323, -0.4626, 0.852856, 3.251584, 5.837588, 7.19215, 7.830993, 7.700649, 7.105788, 6.66945, 5.733921, 3.031221, 0.237299, -1.629484, -3.497724, -4.445492, -4.486656, -3.571655, -2.90409, -1.551545, -0.797409, -0.28928, 5.936988, 10.655097, 15.220511, 19.611892, 16.536358, 12.469482, 11.239607, 7.025293, 6.818181, 9.425613, 11.41163, 15.354107, 18.261759, 21.080342, 17.146609, 7.591919, -0.927016, -7.145558, -8.82501, -5.103928, -3.064748, -2.359713, -2.317617, -1.608632, -1.059134, -0.430816, 0.088342, -0.255934, 6.198752, 10.984802, 13.585588, 15.583031, 8.93421, 4.1761, 1.29072, 0.672482, 0.193261, 2.439026, 5.600729, 5.614733, 9.499699, 9.635785, 8.826064, 13.504275, 18.677749, 21.776057, 20.566029, 16.807229, 6.470617, -1.778934, -3.539777, -5.101037, -2.82383, -0.037997, 1.163515, 2.549282, 1.009521, -0.327381, -1.320732, -3.131388, -2.858601, -0.686001, 2.739191, 2.630833, 2.837635, 2.122646, -0.017709, 0.848432, 0.910786, -0.490023, -1.925112, -2.275656, -1.820343, 4.050007, 14.052542, 20.312675, 26.437553, 22.331515, 11.866688, 5.128685, 0.634865, -0.846208], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4527, 4.9683, 6.2385, 6.0481, -12.9757, -13.0396, -13.2683, -11.0485, -7.3134, -3.3829, -5.8526, -4.1709, -3.6148, -0.3941, -0.1856, -6.2708, -3.4674, -1.1764, 2.0658, 2.4143, -1.3396, 0.165, -7.3276, -8.6906, -5.9025, -5.1155, -1.9288, -1.1083, -1.1078, -2.9795, 0.9018, 2.2376, -3.8155, -5.3521, -1.2931, -1.7534, -5.0903, -2.8516, -0.6167, 4.8649, 3.8436, 5.4371, 3.6895, 6.3609, 7.2288, 7.4523, 4.7686, 5.4415, -1.4721, -1.9518, -7.0562, -7.1207, -11.9173, -10.6663, -2.7961, -4.3387, -5.2855, -1.9114, 6.2994, 14.3862, 9.8853, 10.786, 12.7018, 12.2216, 3.7714, 8.0872, 1.0722, 6.2593, 6.3, 8.8227, 8.643, 10.7319, 10.9043, -0.3256, -15.0502, -10.9201, -12.2548, -7.8128, -6.7711, -5.279, -4.5058, -9.2177, -5.458, -4.8256, -2.7435, -2.6984, -4.9906, 10.3302, 5.5121, 2.1685, 1.9921, 1.0158, 2.3537, -0.8721, 1.6621, -1.5061, 3.73, 4.8013, -0.0855, 5.6632, 4.3795, 4.5235, 9.8744, 13.0731, 9.5361, -1.8148, 1.3912, -5.3376, -9.0026, -10.2723, -4.5173, -0.9596, -5.5377, -4.7647, -1.5207, -5.0273, -7.3816, -9.7428, -6.7537, -5.0819, 1.7144, 3.1758, -5.4983, -3.3526, -2.3509, -0.1481, -0.1283, -2.3386, -7.8681, -6.4463, -0.1008, 1.4726, 7.5249, 13.5676, 11.0306, 12.3505, 1.9418, -0.2845, 0.8541, 3.6696, -1.283], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.346274, 0.307828, 0.24339, 0.208459, 0.22809, 0.296614, 0.278492, 0.280364, 0.274264, 0.32726, 0.238182, 0.063681, 0.000471, -0.004436, 0.008239, 0.031644, 0.002198, 0.005524, -0.089959, -0.182747, -0.230057, -0.263472, -0.243041, -0.219705, -0.2077, -0.232318, -0.180593, -0.118393, -0.177816, -0.222253, -0.214576, -0.192432, -0.182876, -0.162072, -0.10906, 0.048197, 0.147138, 0.246964, 0.289015, 0.355272, 0.413355, 0.429142, 0.428676, 0.420952, 0.356036, 0.328014, 0.266785, 0.215281, 0.180369, 0.160479, 0.16879, 0.159775, 0.145808, 0.137408, 0.258795, 0.460143, 0.574721, 0.671823, 0.761165, 0.824416, 0.797609, 0.836055, 0.792087, 0.827021, 0.813671, 0.795577, 0.768168, 0.778905, 0.775615, 0.741816, 0.559411, 0.423842, 0.254742, 0.154407, 0.076652, 0.028417, -0.001365, -0.097672, -0.133622, -0.157204, -0.1736, -0.188034, -0.236787, 0.072163, 0.262836, 0.360615, 0.424796, 0.448473, 0.487188, 0.467969, 0.479752, 0.452148, 0.521369, 0.455507, 0.35756, 0.376648, 0.378504, 0.391837, 0.477593, 0.554693, 0.614734, 0.595661, 0.611403, 0.554515, 0.431693, 0.283724, 0.219165, 0.217986, 0.147675, 0.083679, 0.065334, -0.004315, -0.096673, -0.156772, -0.182153, -0.173752, -0.056291, 0.058669, -0.00868, -0.00873, 0.013157, 0.074443, 0.122862, 0.097937, 0.012144, -0.058736, -0.049527, 0.011776, 0.255788, 0.512143, 0.677049, 0.785502, 0.784326, 0.76247, 0.754984, 0.782489, 0.716769], "smi": [null, null, null, 0.005, 0.0158, 0.0282, 0.0398, 0.0463, 0.0469, 0.0443, 0.0579, 0.0844, 0.12, 0.158, 0.2025, 0.252, 0.311, 0.3785, 0.4525, 0.5185, 0.561, 0.576, 0.5765, 0.573, 0.5625, 0.554, 0.5405, 0.5315, 0.521, 0.5285, 0.544, 0.5775, 0.6275, 0.684, 0.7425, 0.7935, 0.8385, 0.856, 0.858, 0.837, 0.8075, 0.7705, 0.7305, 0.6925, 0.6375, 0.5885, 0.5445, 0.513, 0.492, 0.487, 0.489, 0.494, 0.49, 0.4815, 0.501, 0.5245, 0.5505, 0.583, 0.625, 0.671, 0.7225, 0.778, 0.8355, 0.887, 0.919, 0.9185, 0.8895, 0.8475, 0.795, 0.7425, 0.689, 0.6325, 0.5785, 0.534, 0.507, 0.5105, 0.5405, 0.5885, 0.6455, 0.701, 0.756, 0.8025, 0.849, 0.8905, 0.9205, 0.943, 0.96, 0.969, 0.9735, 0.971, 0.964, 0.955, 0.939, 0.9205, 0.8925, 0.858, 0.806, 0.7515, 0.6995, 0.6585, 0.625, 0.5905, 0.574, 0.568, 0.5835, 0.6135, 0.662, 0.715, 0.764, 0.807, 0.8445, 0.896, 0.927, 0.95, 0.961, 0.9635, 0.967, 0.9685, 0.9715, 0.9735, 0.9745, 0.975, 0.973, 0.9595, 0.9375, 0.908, 0.8745, 0.838, 0.7995, 0.768, 0.74, 0.7005, 0.6615, 0.6185, 0.574, 0.556, 0.5565, 0.556, 0.5555, 0.553, 0.5565, 0.5845, 0.6175, 0.646, 0.6605, 0.657, 0.6515, 0.663, 0.691, 0.7205, 0.7455, 0.7565, 0.77, 0.8, 0.853, 0.9025], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-25.372506, -23.847764, -22.127937, -18.335195, -12.003995, -9.888922, -6.000318, -10.258525, -14.230068, -14.624796, -4.796468, 30.732733, 36.69038, 10.493968, 18.928508, 27.564345, 37.76094, 47.385231, 51.069985, 18.26998, 14.390196, 9.012368, 8.679173, 12.045242, 18.527433, 13.273089, 18.998303, 13.292691, 19.291264, 22.447974, 13.060502, 18.626739, 21.711381, 27.7483, 24.412914, 19.986597, 22.87502, 9.512197, 7.066894, 8.311954, 8.898304, 12.15906, 10.417374, 7.028788, 5.505991, 9.630141, 14.508886, 6.0341, 0.417729, 4.033232, 0.68398, -2.69878, -0.768846, 3.858498, 4.318029, 3.436543, 5.421987, 1.946757, 4.335027, 3.583752, 3.214172, -0.125223, 1.231138, -2.489846, -5.206886, -9.207911, -11.007837, -15.570312, -16.551985, -12.771899, -15.949382, -16.456416, -12.078333, -7.692679, 3.561237, 1.097541, 6.199497, 11.837007, 12.003528, 7.466865, 17.592662, 13.079776, 24.767434, 22.649638, 29.894186, 31.677675, 35.598098, 41.417897, 33.306371, 8.743792, 11.287999, 8.333431, 7.919554, 5.137953, 1.706228, 0.71797, -3.813842, -1.249106, -0.661237, 3.785394, 2.110834, -1.612763, 19.725352, 16.299643, 11.251863, 13.631316, 12.039223, 8.302613, 3.09158, 8.415313, 5.99154, 10.880585, 11.131716, 4.228456, 16.065087, 14.003093, 11.008579, 18.88038, 31.165184, 30.309032, 16.620611, 17.667136, 6.784995, 0.753397, -3.113955, 2.623963, 4.859006, -2.201184, 0.070855, -1.140558, -1.047399, -7.608478, -6.869814, -6.659049, -10.804123, -1.608267, 2.210354, -7.817854, -7.299049, -3.291214, -0.583985, -2.030838, 0.041369, -7.928529, -3.115662, 6.177028, 5.456646, 16.375676, 28.306908, 23.282743, 32.549438, 21.670009, 17.65709, 19.816666, 25.226559, 17.23399], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9492, 0.0168, -0.7944, -0.8893, -0.1253, 0.8815, 2.3477, 2.7381, 2.7024, 1.8243, 2.0948, 0.5281, 1.6007, 2.3307, 0.634, -0.591, -0.0352, -0.3116, -1.2983, -0.8717, -1.4856, -4.1934, -5.5293, -5.6269, -4.416, -4.696, -4.5763, -4.2436, -3.769, -2.7108, -4.9694, -4.6638, -5.4803, -5.6223, -7.4788, -6.7772, -6.3822, -6.4678, -5.7476, -3.7733, -1.8978, -2.8843, -3.1801, -2.3579, -1.2521, -1.5981, -1.5848, -2.5148, -2.2813, -3.647, -2.7733, -1.7632, -4.2486, -3.7816, -3.889, -2.5959, -1.6599, -1.1671, -0.7377, -0.5211, -0.9997, -0.6118, 0.5501, -1.505, -1.2895, -1.9965, -1.9984, -2.151, -2.7964, -1.6213, 0.2981, -0.0167, 0.2945, 0.5352, 0.1904, 0.7361, 1.6449, 1.4055, -1.0787, -1.8016, -2.0266, -2.7645, -1.9539, -1.8483, -3.2517, -3.1041, -2.477, -2.3476, -2.1392, -2.3488, -1.782, -1.0219, -0.7141, -1.0968, -0.3504, 0.0805, -2.8274, -4.7527, -4.9113, -2.3899, -2.8026, -2.0634, -0.2767, -0.8941, -0.54, -1.8879, -1.2317, 0.2015, -0.9936, -1.9183, -2.292, -1.3752, -0.2828, 0.6125, -0.5971, -0.8984, -1.0107, -0.5488, -0.2954, -0.5406, -0.2047, -0.1996, -0.0511, -0.2154, -0.6556, -0.8433, -3.7585]}}, "links": {"chart": "https://sharemaestro.com/terminal/5d771190-9be5-4a8b-a2c7-a7b31b31d5b2/", "share_image": "https://sharemaestro.com/terminal/5d771190-9be5-4a8b-a2c7-a7b31b31d5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}