{"ticker": {"uuid": "5d78584c-8a48-4fbb-9408-4d7c560fa086", "symbol": "UBUR", "name": "UBS Factor MSCI USA Low Volatility UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUR fell 6.38%, moving from 30.89 to 28.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.11 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.92"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.34, "high": 29.34, "low": 29.15, "close": 28.924999, "volume": 60}, "trend_line": 29.277032, "activity_lines": {"activity_5": 29.009666, "activity_10": 29.097545, "activity_20": 29.455824, "activity_30": 29.419331}, "trend_signal": 0, "fair_value": 28.09799, "relative_strength": -8.113045, "rate_of_change": 0.054283584499144694, "market_dynamics": -0.836908, "expectation": {"probability": 41.31, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.350563, "high": 24.445314, "low": 24.217916, "close": 24.322138, "volume": 12}, "trend_line": 24.311403, "activity_lines": {"activity_5": 24.213809, "activity_10": 24.129799, "activity_20": 24.044997, "activity_30": 24.12075}, "trend_signal": 0, "fair_value": 22.289458, "relative_strength": -7.506083, "rate_of_change": -0.15947279358906746, "market_dynamics": 0.67721, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.41689, "high": 24.41689, "low": 24.3174, "close": 24.478476, "volume": 0}, "trend_line": 24.29769, "activity_lines": {"activity_5": 24.306032, "activity_10": 24.201291, "activity_20": 24.083394, "activity_30": 24.131529}, "trend_signal": 0, "fair_value": 22.333026, "relative_strength": -8.315711, "rate_of_change": -0.05640562990132325, "market_dynamics": 0.744357, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.445312, "high": 24.445312, "low": 24.108951, "close": 24.189491, "volume": 0}, "trend_line": 24.251302, "activity_lines": {"activity_5": 24.280766, "activity_10": 24.212747, "activity_20": 24.092869, "activity_30": 24.124548}, "trend_signal": 0, "fair_value": 22.378928, "relative_strength": -7.254665, "rate_of_change": -0.1909152680769255, "market_dynamics": 0.880866, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.06158, "high": 24.445311, "low": 24.06158, "close": 24.454786, "volume": 0}, "trend_line": 24.213287, "activity_lines": {"activity_5": 24.355617, "activity_10": 24.268132, "activity_20": 24.129167, "activity_30": 24.137676}, "trend_signal": 0, "fair_value": 22.423682, "relative_strength": -8.071994, "rate_of_change": -0.15675447033729537, "market_dynamics": 1.013992, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.60165, "high": 24.615859, "low": 24.440577, "close": 24.30319, "volume": 0}, "trend_line": 24.184326, "activity_lines": {"activity_5": 24.34551, "activity_10": 24.290269, "activity_20": 24.150124, "activity_30": 24.143476}, "trend_signal": 0, "fair_value": 22.467731, "relative_strength": -5.912386, "rate_of_change": -0.11960788306024893, "market_dynamics": 0.932583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.161064, "high": 24.378989, "low": 24.061581, "close": 23.976307, "volume": 0}, "trend_line": 24.16516, "activity_lines": {"activity_5": 24.221074, "activity_10": 24.246082, "activity_20": 24.141958, "activity_30": 24.130056}, "trend_signal": 0, "fair_value": 22.506777, "relative_strength": -9.885982, "rate_of_change": -0.0792496760091576, "market_dynamics": 0.670939, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.037892, "high": 24.653763, "low": 23.93367, "close": 24.667974, "volume": 0}, "trend_line": 24.171714, "activity_lines": {"activity_5": 24.350249, "activity_10": 24.32369, "activity_20": 24.202011, "activity_30": 24.162495}, "trend_signal": 0, "fair_value": 22.55149, "relative_strength": -6.475223, "rate_of_change": 0.02712169089714813, "market_dynamics": 0.798369, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.748512, "high": 24.952221, "low": 24.748512, "close": 24.82431, "volume": 0}, "trend_line": 24.183322, "activity_lines": {"activity_5": 24.518902, "activity_10": 24.420506, "activity_20": 24.27463, "activity_30": 24.204598}, "trend_signal": 1, "fair_value": 22.598857, "relative_strength": -8.098134, "rate_of_change": 0.04802307358095893, "market_dynamics": 0.854549, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.833783, "high": 24.942748, "low": 24.757989, "close": 24.6206, "volume": 0}, "trend_line": 24.184535, "activity_lines": {"activity_5": 24.577331, "activity_10": 24.47193, "activity_20": 24.322365, "activity_30": 24.23281}, "trend_signal": 1, "fair_value": 22.64234, "relative_strength": -6.092871, "rate_of_change": 0.0050158534877876105, "market_dynamics": 0.93998, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.540062, "high": 24.637774, "low": 24.540062, "close": 24.594788, "volume": 0}, "trend_line": 24.183476, "activity_lines": {"activity_5": 24.616102, "activity_10": 24.506256, "activity_20": 24.363807, "activity_30": 24.259278}, "trend_signal": 1, "fair_value": 22.684849, "relative_strength": -5.06974, "rate_of_change": -0.004378831348220982, "market_dynamics": 1.290912, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.733307, "high": 24.733307, "low": 24.351178, "close": 24.365507, "volume": 0}, "trend_line": 24.199385, "activity_lines": {"activity_5": 24.559005, "activity_10": 24.492129, "activity_20": 24.376001, "activity_30": 24.271022}, "trend_signal": 1, "fair_value": 22.72685, "relative_strength": -1.936855, "rate_of_change": 0.0657845877904426, "market_dynamics": 1.145678, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.317743, "high": 24.489702, "low": 24.160116, "close": 24.609118, "volume": 0}, "trend_line": 24.213538, "activity_lines": {"activity_5": 24.557166, "activity_10": 24.521506, "activity_20": 24.408641, "activity_30": 24.297456}, "trend_signal": 1, "fair_value": 22.769803, "relative_strength": -0.545366, "rate_of_change": 0.058484957365653324, "market_dynamics": 1.040663, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.580456, "high": 24.680766, "low": 24.580456, "close": 24.81451, "volume": 0}, "trend_line": 24.223476, "activity_lines": {"activity_5": 24.627715, "activity_10": 24.585852, "activity_20": 24.458257, "activity_30": 24.336228}, "trend_signal": 1, "fair_value": 22.814964, "relative_strength": -1.137306, "rate_of_change": 0.0410431552795043, "market_dynamics": 1.116513, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.738084, "high": 24.747641, "low": 24.50403, "close": 24.680765, "volume": 0}, "trend_line": 24.237325, "activity_lines": {"activity_5": 24.654335, "activity_10": 24.614517, "activity_20": 24.49103, "activity_30": 24.365731}, "trend_signal": 1, "fair_value": 22.859808, "relative_strength": -0.498683, "rate_of_change": 0.05717181134531184, "market_dynamics": 1.035403, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.585234, "high": 25.082, "low": 24.575681, "close": 24.910044, "volume": 0}, "trend_line": 24.243499, "activity_lines": {"activity_5": 24.75337, "activity_10": 24.68076, "activity_20": 24.543075, "activity_30": 24.409132}, "trend_signal": 1, "fair_value": 22.905687, "relative_strength": 0.383732, "rate_of_change": 0.02547310810908983, "market_dynamics": 1.222272, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.881383, "high": 24.881383, "low": 24.513585, "close": 24.523138, "volume": 0}, "trend_line": 24.245304, "activity_lines": {"activity_5": 24.70242, "activity_10": 24.665623, "activity_20": 24.553578, "activity_30": 24.427173}, "trend_signal": 1, "fair_value": 22.949532, "relative_strength": 0.70223, "rate_of_change": 0.0074452949221601415, "market_dynamics": 1.102014, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.475373, "high": 24.537467, "low": 24.226988, "close": 24.312967, "volume": 0}, "trend_line": 24.249736, "activity_lines": {"activity_5": 24.570904, "activity_10": 24.60233, "activity_20": 24.540422, "activity_30": 24.431539}, "trend_signal": 1, "fair_value": 22.990563, "relative_strength": 0.344781, "rate_of_change": 0.01827982853915864, "market_dynamics": 0.676318, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.25087, "high": 24.25087, "low": 23.887847, "close": 23.744549, "volume": 110}, "trend_line": 24.252117, "activity_lines": {"activity_5": 24.269659, "activity_10": 24.442144, "activity_20": 24.472408, "activity_30": 24.398946}, "trend_signal": 1, "fair_value": 23.024745, "relative_strength": -1.408718, "rate_of_change": 0.009818663592872699, "market_dynamics": 0.259434, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.868741, "high": 24.303416, "low": 23.868741, "close": 24.246096, "volume": 0}, "trend_line": 24.266479, "activity_lines": {"activity_5": 24.206926, "activity_10": 24.39278, "activity_20": 24.455113, "activity_30": 24.398557}, "trend_signal": 0, "fair_value": 23.060353, "relative_strength": 0.029273, "rate_of_change": 0.05921957246042474, "market_dynamics": -0.255876, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.274752, "high": 24.437158, "low": 23.897401, "close": 23.835306, "volume": 0}, "trend_line": 24.293046, "activity_lines": {"activity_5": 24.036242, "activity_10": 24.275536, "activity_20": 24.397231, "activity_30": 24.37074}, "trend_signal": 0, "fair_value": 23.095498, "relative_strength": 0.989506, "rate_of_change": 0.10948024227165386, "market_dynamics": -0.612707, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.706335, "high": 23.763654, "low": 23.367197, "close": 23.553484, "volume": 0}, "trend_line": 24.285269, "activity_lines": {"activity_5": 23.843266, "activity_10": 24.12086, "activity_20": 24.314353, "activity_30": 24.323026}, "trend_signal": 0, "fair_value": 23.1326, "relative_strength": 0.376331, "rate_of_change": -0.03201327655659488, "market_dynamics": -0.874734, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.529602, "high": 24.226991, "low": 23.500943, "close": 24.246096, "volume": 0}, "trend_line": 24.291262, "activity_lines": {"activity_5": 23.945805, "activity_10": 24.106878, "activity_20": 24.301098, "activity_30": 24.320499}, "trend_signal": 0, "fair_value": 23.169909, "relative_strength": 0.533374, "rate_of_change": 0.024677511292957626, "market_dynamics": -0.902108, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.231764, "high": 24.332072, "low": 24.155337, "close": 24.121901, "volume": 1}, "trend_line": 24.296904, "activity_lines": {"activity_5": 24.011403, "activity_10": 24.076915, "activity_20": 24.277122, "activity_30": 24.309572}, "trend_signal": 0, "fair_value": 23.203429, "relative_strength": -1.093088, "rate_of_change": 0.023226458962904855, "market_dynamics": -0.911697, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.188773, "high": 24.475372, "low": 24.174445, "close": 24.274754, "volume": 0}, "trend_line": 24.301326, "activity_lines": {"activity_5": 24.102796, "activity_10": 24.087337, "activity_20": 24.268025, "activity_30": 24.308143}, "trend_signal": 0, "fair_value": 23.238663, "relative_strength": -1.908408, "rate_of_change": 0.01819984965985028, "market_dynamics": -0.785557, "expectation": {"probability": 61.0785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.217435, "high": 24.499255, "low": 24.188772, "close": 24.432383, "volume": 0}, "trend_line": 24.318265, "activity_lines": {"activity_5": 24.244821, "activity_10": 24.133801, "activity_20": 24.274798, "activity_30": 24.316599}, "trend_signal": 0, "fair_value": 23.275259, "relative_strength": -1.98229, "rate_of_change": 0.06970401532821996, "market_dynamics": -0.499159, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.446711, "high": 24.738088, "low": 24.336849, "close": 24.87661, "volume": 0}, "trend_line": 24.35554, "activity_lines": {"activity_5": 24.495116, "activity_10": 24.269717, "activity_20": 24.323263, "activity_30": 24.352621}, "trend_signal": 0, "fair_value": 23.315759, "relative_strength": -0.777009, "rate_of_change": 0.15327984952874335, "market_dynamics": -0.218048, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.005574, "high": 25.172758, "low": 25.005574, "close": 25.081999, "volume": 0}, "trend_line": 24.386237, "activity_lines": {"activity_5": 24.725666, "activity_10": 24.436551, "activity_20": 24.387001, "activity_30": 24.399489}, "trend_signal": 1, "fair_value": 23.358163, "relative_strength": -1.14204, "rate_of_change": 0.12603703305284947, "market_dynamics": 0.125943, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.177533, "high": 25.702961, "low": 25.177533, "close": 25.215748, "volume": 0}, "trend_line": 24.414603, "activity_lines": {"activity_5": 24.945072, "activity_10": 24.61372, "activity_20": 24.461506, "activity_30": 24.453006}, "trend_signal": 1, "fair_value": 23.401101, "relative_strength": -1.837516, "rate_of_change": 0.11631970935080446, "market_dynamics": 0.467033, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.215748, "high": 25.215748, "low": 25.215748, "close": 25.215748, "volume": 0}, "trend_line": 24.457181, "activity_lines": {"activity_5": 25.091555, "activity_10": 24.76414, "activity_20": 24.534147, "activity_30": 24.504693}, "trend_signal": 1, "fair_value": 23.444421, "relative_strength": -0.712474, "rate_of_change": 0.17439562707613512, "market_dynamics": 0.710118, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.215748, "high": 25.215748, "low": 25.215748, "close": 25.215748, "volume": 0}, "trend_line": 24.490284, "activity_lines": {"activity_5": 25.175306, "activity_10": 24.89693, "activity_20": 24.603954, "activity_30": 24.553633}, "trend_signal": 1, "fair_value": 23.487741, "relative_strength": -0.680029, "rate_of_change": 0.13535084031148378, "market_dynamics": 0.858334, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.363819, "high": 25.63131, "low": 25.363819, "close": 25.416363, "volume": 0}, "trend_line": 24.526759, "activity_lines": {"activity_5": 25.273703, "activity_10": 25.041097, "activity_20": 24.68991, "activity_30": 24.61338}, "trend_signal": 1, "fair_value": 23.530322, "relative_strength": 1.232767, "rate_of_change": 0.14893661502659328, "market_dynamics": 0.966114, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.416363, "high": 25.588323, "low": 25.411587, "close": 25.459352, "volume": 0}, "trend_line": 24.559454, "activity_lines": {"activity_5": 25.350447, "activity_10": 25.159209, "activity_20": 24.774956, "activity_30": 24.673547}, "trend_signal": 1, "fair_value": 23.573266, "relative_strength": 1.015778, "rate_of_change": 0.1333033850905469, "market_dynamics": 1.034589, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.459352, "high": 25.573993, "low": 25.459352, "close": 25.559662, "volume": 0}, "trend_line": 24.605127, "activity_lines": {"activity_5": 25.43547, "activity_10": 25.2735, "activity_20": 24.865507, "activity_30": 24.738076}, "trend_signal": 1, "fair_value": 23.617088, "relative_strength": 1.771662, "rate_of_change": 0.18596911804309957, "market_dynamics": 1.099795, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.621757, "high": 25.846259, "low": 25.507122, "close": 25.793716, "volume": 0}, "trend_line": 24.649758, "activity_lines": {"activity_5": 25.575584, "activity_10": 25.404205, "activity_20": 24.974801, "activity_30": 24.81476}, "trend_signal": 1, "fair_value": 23.664348, "relative_strength": -2.136368, "rate_of_change": 0.1813890251409756, "market_dynamics": 1.17153, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.83193, "high": 26.132858, "low": 25.83193, "close": 26.067171, "volume": 0}, "trend_line": 24.708557, "activity_lines": {"activity_5": 25.768318, "activity_10": 25.557012, "activity_20": 25.104838, "activity_30": 24.906206}, "trend_signal": 1, "fair_value": 23.709121, "relative_strength": -1.651108, "rate_of_change": 0.23853783878933207, "market_dynamics": 1.272168, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.100874, "high": 26.356057, "low": 25.913099, "close": 25.961245, "volume": 1}, "trend_line": 24.774722, "activity_lines": {"activity_5": 25.868982, "activity_10": 25.660837, "activity_20": 25.219276, "activity_30": 24.987024}, "trend_signal": 1, "fair_value": 23.753452, "relative_strength": -5.312675, "rate_of_change": 0.2677817243637562, "market_dynamics": 1.340191, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.980505, "high": 26.307909, "low": 25.980505, "close": 26.312725, "volume": 0}, "trend_line": 24.829547, "activity_lines": {"activity_5": 26.050481, "activity_10": 25.808846, "activity_20": 25.360341, "activity_30": 25.08625}, "trend_signal": 1, "fair_value": 23.800597, "relative_strength": -4.645518, "rate_of_change": 0.22129410776032526, "market_dynamics": 1.47167, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.226056, "high": 26.466798, "low": 26.216429, "close": 26.625685, "volume": 0}, "trend_line": 24.889593, "activity_lines": {"activity_5": 26.279408, "activity_10": 25.99138, "activity_20": 25.521689, "activity_30": 25.20213}, "trend_signal": 1, "fair_value": 23.851965, "relative_strength": -3.061943, "rate_of_change": 0.24183284535960248, "market_dynamics": 1.594976, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.577538, "high": 26.577538, "low": 26.341614, "close": 26.418648, "volume": 0}, "trend_line": 24.949528, "activity_lines": {"activity_5": 26.368254, "activity_10": 26.110635, "activity_20": 25.649599, "activity_30": 25.300779}, "trend_signal": 1, "fair_value": 23.901621, "relative_strength": -3.668128, "rate_of_change": 0.24080345548438417, "market_dynamics": 1.66563, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.331983, "high": 26.543832, "low": 26.331983, "close": 26.481239, "volume": 0}, "trend_line": 25.012409, "activity_lines": {"activity_5": 26.436302, "activity_10": 26.2194, "activity_20": 25.773125, "activity_30": 25.399599}, "trend_signal": 1, "fair_value": 23.947305, "relative_strength": -4.255149, "rate_of_change": 0.2520328240277766, "market_dynamics": 1.740944, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.5005, "high": 26.669016, "low": 26.5005, "close": 26.563089, "volume": 0}, "trend_line": 25.085662, "activity_lines": {"activity_5": 26.504029, "activity_10": 26.320038, "activity_20": 25.891846, "activity_30": 25.499643}, "trend_signal": 1, "fair_value": 23.992568, "relative_strength": -2.707594, "rate_of_change": 0.29286663271817426, "market_dynamics": 1.749279, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.591981, "high": 27.073458, "low": 26.591981, "close": 27.030125, "volume": 0}, "trend_line": 25.166362, "activity_lines": {"activity_5": 26.687312, "activity_10": 26.484742, "activity_20": 26.040716, "activity_30": 25.625092}, "trend_signal": 1, "fair_value": 24.037278, "relative_strength": -3.734824, "rate_of_change": 0.32169770923326724, "market_dynamics": 1.73268, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.981976, "high": 27.323826, "low": 26.856793, "close": 27.449009, "volume": 0}, "trend_line": 25.254179, "activity_lines": {"activity_5": 26.962396, "activity_10": 26.697047, "activity_20": 26.216222, "activity_30": 25.772359}, "trend_signal": 1, "fair_value": 24.083047, "relative_strength": -2.827008, "rate_of_change": 0.34894594618006824, "market_dynamics": 1.706519, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.400864, "high": 27.400864, "low": 26.799016, "close": 26.851978, "volume": 0}, "trend_line": 25.326553, "activity_lines": {"activity_5": 26.983581, "activity_10": 26.76645, "activity_20": 26.319025, "activity_30": 25.875443}, "trend_signal": 1, "fair_value": 24.124162, "relative_strength": -4.748899, "rate_of_change": 0.28658227218552595, "market_dynamics": 1.612189, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.832719, "high": 26.948274, "low": 26.81346, "close": 26.794203, "volume": 0}, "trend_line": 25.389358, "activity_lines": {"activity_5": 26.95662, "activity_10": 26.806106, "activity_20": 26.404052, "activity_30": 25.97013}, "trend_signal": 1, "fair_value": 24.163222, "relative_strength": -5.192899, "rate_of_change": 0.24798084445206928, "market_dynamics": 1.437259, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.765311, "high": 26.765311, "low": 26.423464, "close": 26.654573, "volume": 0}, "trend_line": 25.460406, "activity_lines": {"activity_5": 26.86225, "activity_10": 26.807157, "activity_20": 26.464535, "activity_30": 26.051757}, "trend_signal": 1, "fair_value": 24.201003, "relative_strength": -3.07671, "rate_of_change": 0.2798337791762894, "market_dynamics": 1.07488, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.813458, "high": 27.030124, "low": 26.794202, "close": 26.909756, "volume": 75}, "trend_line": 25.546965, "activity_lines": {"activity_5": 26.846843, "activity_10": 26.841999, "activity_20": 26.540855, "activity_30": 26.145264}, "trend_signal": 1, "fair_value": 24.240893, "relative_strength": -4.596064, "rate_of_change": 0.33997493991258887, "market_dynamics": 0.816249, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.794202, "high": 26.924198, "low": 26.794202, "close": 26.731609, "volume": 0}, "trend_line": 25.646534, "activity_lines": {"activity_5": 26.780078, "activity_10": 26.833595, "activity_20": 26.591504, "activity_30": 26.221692}, "trend_signal": 1, "fair_value": 24.27837, "relative_strength": -5.654154, "rate_of_change": 0.3897488410071369, "market_dynamics": 0.408255, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.929015, "high": 27.367157, "low": 26.929015, "close": 27.41049, "volume": 0}, "trend_line": 25.752014, "activity_lines": {"activity_5": 26.987434, "activity_10": 26.946698, "activity_20": 26.699591, "activity_30": 26.335496}, "trend_signal": 1, "fair_value": 24.321085, "relative_strength": -5.604751, "rate_of_change": 0.41128364557955477, "market_dynamics": 0.22598, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.439381, "high": 27.439381, "low": 27.290124, "close": 27.343084, "volume": 0}, "trend_line": 25.86894, "activity_lines": {"activity_5": 27.135086, "activity_10": 27.029512, "activity_20": 26.790806, "activity_30": 26.438146}, "trend_signal": 1, "fair_value": 24.364166, "relative_strength": -6.007883, "rate_of_change": 0.45404604082616384, "market_dynamics": 0.203928, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.410491, "high": 27.429752, "low": 27.059014, "close": 27.025311, "volume": 0}, "trend_line": 25.984667, "activity_lines": {"activity_5": 27.140222, "activity_10": 27.038879, "activity_20": 26.841628, "activity_30": 26.51275}, "trend_signal": 1, "fair_value": 24.404973, "relative_strength": -7.206954, "rate_of_change": 0.4473588790263662, "market_dynamics": -0.038394, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.967531, "high": 26.981977, "low": 26.505313, "close": 26.746054, "volume": 1388}, "trend_line": 26.067999, "activity_lines": {"activity_5": 27.027557, "activity_10": 26.989068, "activity_20": 26.858192, "activity_30": 26.561872}, "trend_signal": 1, "fair_value": 24.44337, "relative_strength": -6.870509, "rate_of_change": 0.3206968170883184, "market_dynamics": -0.051662, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.073456, "high": 27.073456, "low": 26.81346, "close": 27.164938, "volume": 0}, "trend_line": 26.169434, "activity_lines": {"activity_5": 27.065433, "activity_10": 27.020583, "activity_20": 26.908522, "activity_30": 26.632642}, "trend_signal": 1, "fair_value": 24.483477, "relative_strength": -7.323121, "rate_of_change": 0.3891169398924659, "market_dynamics": -0.215076, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.126417, "high": 27.140866, "low": 26.851977, "close": 27.073456, "volume": 1388}, "trend_line": 26.262724, "activity_lines": {"activity_5": 27.043927, "activity_10": 27.040629, "activity_20": 26.942496, "activity_30": 26.690966}, "trend_signal": 1, "fair_value": 24.522643, "relative_strength": -7.009017, "rate_of_change": 0.35648459190978166, "market_dynamics": -0.287089, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.121605, "high": 27.415306, "low": 27.121605, "close": 27.487528, "volume": 0}, "trend_line": 26.364562, "activity_lines": {"activity_5": 27.182913, "activity_10": 27.131935, "activity_20": 27.009811, "activity_30": 26.769986}, "trend_signal": 1, "fair_value": 24.563517, "relative_strength": -6.122187, "rate_of_change": 0.38776632614347534, "market_dynamics": -0.25862, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.492344, "high": 27.66086, "low": 27.362347, "close": 27.26605, "volume": 0}, "trend_line": 26.44421, "activity_lines": {"activity_5": 27.238444, "activity_10": 27.170366, "activity_20": 27.049269, "activity_30": 26.828146}, "trend_signal": 1, "fair_value": 24.600223, "relative_strength": -6.621227, "rate_of_change": 0.3021024965254586, "market_dynamics": -0.334354, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.145678, "high": 27.145678, "low": 26.69309, "close": 26.736423, "volume": 2490}, "trend_line": 26.499358, "activity_lines": {"activity_5": 27.101383, "activity_10": 27.101383, "activity_20": 27.032073, "activity_30": 26.846999}, "trend_signal": 1, "fair_value": 24.632765, "relative_strength": -9.206869, "rate_of_change": 0.2085447060055834, "market_dynamics": -0.447096, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.832719, "high": 27.280492, "low": 26.794202, "close": 27.343084, "volume": 2082}, "trend_line": 26.570269, "activity_lines": {"activity_5": 27.167185, "activity_10": 27.145854, "activity_20": 27.070637, "activity_30": 26.901433}, "trend_signal": 1, "fair_value": 24.66766, "relative_strength": -8.13912, "rate_of_change": 0.26759516211675327, "market_dynamics": -0.411082, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.343084, "high": 27.834191, "low": 27.343084, "close": 27.622341, "volume": 5552}, "trend_line": 26.650489, "activity_lines": {"activity_5": 27.314196, "activity_10": 27.229981, "activity_20": 27.132381, "activity_30": 26.969308}, "trend_signal": 1, "fair_value": 24.702955, "relative_strength": -3.270389, "rate_of_change": 0.30191640137328163, "market_dynamics": -0.221467, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.646415, "high": 28.060486, "low": 27.646415, "close": 28.070116, "volume": 1076}, "trend_line": 26.745634, "activity_lines": {"activity_5": 27.573873, "activity_10": 27.39167, "activity_20": 27.231038, "activity_30": 27.060897}, "trend_signal": 1, "fair_value": 24.741328, "relative_strength": -1.612051, "rate_of_change": 0.35701033478222, "market_dynamics": 0.119459, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.070116, "high": 28.671961, "low": 28.070116, "close": 28.031597, "volume": 3471}, "trend_line": 26.832809, "activity_lines": {"activity_5": 27.781871, "activity_10": 27.533137, "activity_20": 27.318461, "activity_30": 27.143863}, "trend_signal": 1, "fair_value": 24.778049, "relative_strength": 1.35095, "rate_of_change": 0.32594104892036585, "market_dynamics": 0.567719, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.320483, "high": 28.320483, "low": 27.74271, "close": 28.051628, "volume": 1725}, "trend_line": 26.919218, "activity_lines": {"activity_5": 27.945509, "activity_10": 27.659949, "activity_20": 27.400798, "activity_30": 27.222496}, "trend_signal": 1, "fair_value": 24.813857, "relative_strength": 0.935238, "rate_of_change": 0.3220274105480337, "market_dynamics": 0.772698, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.051628, "high": 28.051628, "low": 28.051628, "close": 28.051628, "volume": 0}, "trend_line": 27.002283, "activity_lines": {"activity_5": 28.021468, "activity_10": 27.763024, "activity_20": 27.478271, "activity_30": 27.295555}, "trend_signal": 1, "fair_value": 24.847316, "relative_strength": -1.41898, "rate_of_change": 0.30857137083253205, "market_dynamics": 0.752634, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.051628, "high": 28.051628, "low": 28.051628, "close": 28.051628, "volume": 0}, "trend_line": 27.077547, "activity_lines": {"activity_5": 28.05019, "activity_10": 27.849978, "activity_20": 27.552874, "activity_30": 27.363254}, "trend_signal": 1, "fair_value": 24.882321, "relative_strength": -1.571012, "rate_of_change": 0.2787319872175278, "market_dynamics": 0.684069, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.051628, "high": 28.809912, "low": 28.051628, "close": 28.809912, "volume": 347}, "trend_line": 27.168972, "activity_lines": {"activity_5": 28.303054, "activity_10": 28.057016, "activity_20": 27.693983, "activity_30": 27.47502}, "trend_signal": 1, "fair_value": 24.921562, "relative_strength": 0.094908, "rate_of_change": 0.33764136758769536, "market_dynamics": 0.753723, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.809912, "high": 28.809912, "low": 28.809912, "close": 28.809912, "volume": 0}, "trend_line": 27.263927, "activity_lines": {"activity_5": 28.506598, "activity_10": 28.240011, "activity_20": 27.825492, "activity_30": 27.580887}, "trend_signal": 1, "fair_value": 24.962677, "relative_strength": 4.61699, "rate_of_change": 0.34949794935192535, "market_dynamics": 0.869616, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.858519, "high": 29.067533, "low": 28.858519, "close": 29.067533, "volume": 279}, "trend_line": 27.355754, "activity_lines": {"activity_5": 28.744129, "activity_10": 28.441775, "activity_20": 27.971274, "activity_30": 27.697249}, "trend_signal": 1, "fair_value": 25.006187, "relative_strength": 3.250739, "rate_of_change": 0.33680767997949124, "market_dynamics": 1.079272, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.067533, "high": 29.330015, "low": 28.8731, "close": 28.916847, "volume": 1591}, "trend_line": 27.432126, "activity_lines": {"activity_5": 28.863704, "activity_10": 28.573759, "activity_20": 28.092429, "activity_30": 27.797964}, "trend_signal": 1, "fair_value": 25.048701, "relative_strength": 3.036938, "rate_of_change": 0.2791807529779629, "market_dynamics": 1.27504, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.916847, "high": 28.98004, "low": 28.916847, "close": 28.98004, "volume": 13186}, "trend_line": 27.517506, "activity_lines": {"activity_5": 28.946662, "activity_10": 28.688618, "activity_20": 28.209197, "activity_30": 27.89783}, "trend_signal": 1, "fair_value": 25.094208, "relative_strength": 1.134746, "rate_of_change": 0.3112409151226583, "market_dynamics": 1.32154, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.98004, "high": 28.98004, "low": 28.98004, "close": 28.98004, "volume": 0}, "trend_line": 27.600799, "activity_lines": {"activity_5": 28.967725, "activity_10": 28.778792, "activity_20": 28.318491, "activity_30": 27.992187}, "trend_signal": 1, "fair_value": 25.137276, "relative_strength": 1.813981, "rate_of_change": 0.30269094880908765, "market_dynamics": 1.240921, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.98004, "high": 28.98004, "low": 28.98004, "close": 28.98004, "volume": 0}, "trend_line": 27.681364, "activity_lines": {"activity_5": 28.977447, "activity_10": 28.852422, "activity_20": 28.419989, "activity_30": 28.08117}, "trend_signal": 1, "fair_value": 25.178441, "relative_strength": 1.440068, "rate_of_change": 0.2918937238012566, "market_dynamics": 1.212537, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.98004, "high": 30.438275, "low": 28.98004, "close": 30.370224, "volume": 729}, "trend_line": 27.792701, "activity_lines": {"activity_5": 29.439222, "activity_10": 29.161568, "activity_20": 28.644578, "activity_30": 28.254645}, "trend_signal": 1, "fair_value": 25.226257, "relative_strength": 7.760459, "rate_of_change": 0.4022092263950667, "market_dynamics": 1.303598, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.370224, "high": 30.370224, "low": 30.141767, "close": 29.961918, "volume": 694}, "trend_line": 27.876465, "activity_lines": {"activity_5": 29.678048, "activity_10": 29.35432, "activity_20": 28.813023, "activity_30": 28.394594}, "trend_signal": 1, "fair_value": 25.270355, "relative_strength": 6.831005, "rate_of_change": 0.30138848325680406, "market_dynamics": 1.363094, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.96678, "high": 29.96678, "low": 29.441812, "close": 29.558472, "volume": 2773}, "trend_line": 27.966681, "activity_lines": {"activity_5": 29.712722, "activity_10": 29.438986, "activity_20": 28.929726, "activity_30": 28.503111}, "trend_signal": 1, "fair_value": 25.310677, "relative_strength": 7.170951, "rate_of_change": 0.323627834447451, "market_dynamics": 1.39398, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.558472, "high": 30.729925, "low": 29.558472, "close": 30.720201, "volume": 3275}, "trend_line": 28.097548, "activity_lines": {"activity_5": 30.096076, "activity_10": 29.707478, "activity_20": 29.145235, "activity_30": 28.680757}, "trend_signal": 1, "fair_value": 25.356156, "relative_strength": 12.390572, "rate_of_change": 0.4679389735235243, "market_dynamics": 1.535723, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.720201, "high": 31.177117, "low": 30.720201, "close": 30.924353, "volume": 4008}, "trend_line": 28.239874, "activity_lines": {"activity_5": 30.43147, "activity_10": 29.978356, "activity_20": 29.364795, "activity_30": 28.863132}, "trend_signal": 1, "fair_value": 25.40104, "relative_strength": 14.398377, "rate_of_change": 0.5065424214241065, "market_dynamics": 1.573877, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.822277, "high": 32.076363, "low": 30.671593, "close": 32.056919, "volume": 1719}, "trend_line": 28.411446, "activity_lines": {"activity_5": 31.014765, "activity_10": 30.416711, "activity_20": 29.674797, "activity_30": 29.109393}, "trend_signal": 1, "fair_value": 25.455177, "relative_strength": 15.934227, "rate_of_change": 0.6075522858211094, "market_dynamics": 1.583125, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.056919, "high": 32.056919, "low": 32.056919, "close": 32.056919, "volume": 0}, "trend_line": 28.588956, "activity_lines": {"activity_5": 31.485614, "activity_10": 30.800714, "activity_20": 29.959463, "activity_30": 29.344585}, "trend_signal": 1, "fair_value": 25.510206, "relative_strength": 15.390488, "rate_of_change": 0.6247834059554661, "market_dynamics": 1.698716, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.056919, "high": 32.056919, "low": 31.770136, "close": 31.770136, "volume": 2}, "trend_line": 28.734278, "activity_lines": {"activity_5": 31.721201, "activity_10": 31.075482, "activity_20": 30.19437, "activity_30": 29.549822}, "trend_signal": 1, "fair_value": 25.559738, "relative_strength": 12.83891, "rate_of_change": 0.5083151689764402, "market_dynamics": 1.592774, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.770136, "high": 31.770136, "low": 31.167397, "close": 31.104206, "volume": 216}, "trend_line": 28.859648, "activity_lines": {"activity_5": 31.587368, "activity_10": 31.178442, "activity_20": 30.346104, "activity_30": 29.702721}, "trend_signal": 1, "fair_value": 25.602028, "relative_strength": 10.039082, "rate_of_change": 0.43630816128388605, "market_dynamics": 1.333047, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.104206, "high": 31.104206, "low": 30.311894, "close": 30.516047, "volume": 2}, "trend_line": 28.976006, "activity_lines": {"activity_5": 31.231882, "activity_10": 31.135844, "activity_20": 30.427374, "activity_30": 29.809585}, "trend_signal": 1, "fair_value": 25.640755, "relative_strength": 10.007423, "rate_of_change": 0.40318579076224953, "market_dynamics": 0.90956, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.516047, "high": 30.608406, "low": 30.516047, "close": 30.579241, "volume": 694}, "trend_line": 29.103779, "activity_lines": {"activity_5": 30.92468, "activity_10": 31.076808, "activity_20": 30.502832, "activity_30": 29.91302}, "trend_signal": 1, "fair_value": 25.67736, "relative_strength": 9.52106, "rate_of_change": 0.44096139405823453, "market_dynamics": 0.475257, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.511187, "high": 30.885469, "low": 30.316755, "close": 30.885469, "volume": 1682}, "trend_line": 29.227797, "activity_lines": {"activity_5": 30.818067, "activity_10": 31.069649, "activity_20": 30.595419, "activity_30": 30.027967}, "trend_signal": 1, "fair_value": 25.718842, "relative_strength": 9.854873, "rate_of_change": 0.4261233566953609, "market_dynamics": 0.125911, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.885469, "high": 30.885469, "low": 30.27301, "close": 30.516047, "volume": 397}, "trend_line": 29.34255, "activity_lines": {"activity_5": 30.666409, "activity_10": 30.978531, "activity_20": 30.639328, "activity_30": 30.11108}, "trend_signal": 1, "fair_value": 25.761674, "relative_strength": 7.733064, "rate_of_change": 0.39261597444378143, "market_dynamics": -0.221274, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.516047, "high": 31.070178, "low": 30.516047, "close": 31.177116, "volume": 347}, "trend_line": 29.465536, "activity_lines": {"activity_5": 30.818714, "activity_10": 30.990197, "activity_20": 30.73446, "activity_30": 30.229439}, "trend_signal": 1, "fair_value": 25.809427, "relative_strength": 7.101445, "rate_of_change": 0.4191387592421276, "market_dynamics": -0.336518, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.045875, "high": 31.118786, "low": 31.041015, "close": 31.045876, "volume": 1527}, "trend_line": 29.59153, "activity_lines": {"activity_5": 30.922411, "activity_10": 30.969693, "activity_20": 30.805821, "activity_30": 30.331397}, "trend_signal": 1, "fair_value": 25.858392, "relative_strength": 7.988921, "rate_of_change": 0.4275978553385168, "market_dynamics": -0.42951, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.622986, "high": 31.449316, "low": 30.622986, "close": 31.410433, "volume": 1420}, "trend_line": 29.747331, "activity_lines": {"activity_5": 31.112305, "activity_10": 31.013263, "activity_20": 30.901255, "activity_30": 30.448745}, "trend_signal": 1, "fair_value": 25.91065, "relative_strength": 6.661587, "rate_of_change": 0.5265053885351663, "market_dynamics": -0.49289, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.410433, "high": 31.719975, "low": 31.410433, "close": 31.719975, "volume": 0}, "trend_line": 29.893227, "activity_lines": {"activity_5": 31.349968, "activity_10": 31.124868, "activity_20": 31.015012, "activity_30": 30.576013}, "trend_signal": 1, "fair_value": 25.964923, "relative_strength": 7.212689, "rate_of_change": 0.4904507231253805, "market_dynamics": -0.392708, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.719975, "high": 31.719975, "low": 31.513809, "close": 31.513809, "volume": 155}, "trend_line": 30.022943, "activity_lines": {"activity_5": 31.463274, "activity_10": 31.205114, "activity_20": 31.095786, "activity_30": 30.680566}, "trend_signal": 1, "fair_value": 26.019909, "relative_strength": 3.819089, "rate_of_change": 0.43393107074054577, "market_dynamics": -0.423059, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.513809, "high": 31.646345, "low": 31.513809, "close": 31.646345, "volume": 347}, "trend_line": 30.14215, "activity_lines": {"activity_5": 31.554242, "activity_10": 31.314119, "activity_20": 31.177116, "activity_30": 30.785302}, "trend_signal": 1, "fair_value": 26.073739, "relative_strength": 5.095255, "rate_of_change": 0.3970530137568438, "market_dynamics": -0.403041, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.646345, "high": 31.646345, "low": 31.646345, "close": 31.646345, "volume": 0}, "trend_line": 30.262642, "activity_lines": {"activity_5": 31.613928, "activity_10": 31.413266, "activity_20": 31.24575, "activity_30": 30.882347}, "trend_signal": 1, "fair_value": 26.121583, "relative_strength": 6.663607, "rate_of_change": 0.39974587081544855, "market_dynamics": -0.491627, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.646345, "high": 31.646345, "low": 31.646345, "close": 31.646345, "volume": 0}, "trend_line": 30.382466, "activity_lines": {"activity_5": 31.633582, "activity_10": 31.491862, "activity_20": 31.301688, "activity_30": 30.971618}, "trend_signal": 1, "fair_value": 26.172151, "relative_strength": 7.644403, "rate_of_change": 0.39594692360303924, "market_dynamics": -0.585284, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.646345, "high": 31.646345, "low": 31.646345, "close": 31.646345, "volume": 0}, "trend_line": 30.50229, "activity_lines": {"activity_5": 31.637509, "activity_10": 31.551056, "activity_20": 31.351548, "activity_30": 31.053159}, "trend_signal": 1, "fair_value": 26.220714, "relative_strength": 8.080932, "rate_of_change": 0.39438536687574244, "market_dynamics": -0.544497, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.646345, "high": 31.646345, "low": 30.669514, "close": 30.625336, "volume": 16}, "trend_line": 30.58808, "activity_lines": {"activity_5": 31.306009, "activity_10": 31.410779, "activity_20": 31.296149, "activity_30": 31.061097}, "trend_signal": 1, "fair_value": 26.259738, "relative_strength": 3.3802, "rate_of_change": 0.28125757115286404, "market_dynamics": -0.776151, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.625336, "high": 30.625336, "low": 30.625336, "close": 30.625336, "volume": 0}, "trend_line": 30.648594, "activity_lines": {"activity_5": 31.03374, "activity_10": 31.268514, "activity_20": 31.235669, "activity_30": 31.063501}, "trend_signal": 1, "fair_value": 26.297625, "relative_strength": 4.057942, "rate_of_change": 0.19783523516349416, "market_dynamics": -0.939707, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.934584, "high": 31.268375, "low": 30.173736, "close": 30.595884, "volume": 694}, "trend_line": 30.708127, "activity_lines": {"activity_5": 30.81972, "activity_10": 31.130926, "activity_20": 31.172836, "activity_30": 31.0601}, "trend_signal": 1, "fair_value": 26.329726, "relative_strength": 11.745134, "rate_of_change": 0.19424382077690688, "market_dynamics": -1.065782, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.595884, "high": 30.595884, "low": 30.595884, "close": 30.595884, "volume": 0}, "trend_line": 30.759072, "activity_lines": {"activity_5": 30.675732, "activity_10": 31.001521, "activity_20": 31.111567, "activity_30": 31.052859}, "trend_signal": 0, "fair_value": 26.362665, "relative_strength": 14.235258, "rate_of_change": 0.16590070765305445, "market_dynamics": -1.329579, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.595884, "high": 30.595884, "low": 30.595884, "close": 30.595884, "volume": 0}, "trend_line": 30.81504, "activity_lines": {"activity_5": 30.601774, "activity_10": 30.886925, "activity_20": 31.057256, "activity_30": 31.04233}, "trend_signal": 0, "fair_value": 26.39713, "relative_strength": 9.54351, "rate_of_change": 0.1819560746175958, "market_dynamics": -1.275764, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.595884, "high": 30.595884, "low": 30.595884, "close": 30.595884, "volume": 0}, "trend_line": 30.868901, "activity_lines": {"activity_5": 30.597847, "activity_10": 30.792767, "activity_20": 31.009902, "activity_30": 31.028191}, "trend_signal": 0, "fair_value": 26.432015, "relative_strength": 6.667417, "rate_of_change": 0.17478802558750944, "market_dynamics": -1.303715, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.595884, "high": 30.595884, "low": 30.595884, "close": 30.595884, "volume": 0}, "trend_line": 30.922762, "activity_lines": {"activity_5": 30.595884, "activity_10": 30.715299, "activity_20": 30.968139, "activity_30": 31.010577}, "trend_signal": 0, "fair_value": 26.47109, "relative_strength": 3.481579, "rate_of_change": 0.17448305010922713, "market_dynamics": -1.377518, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.595884, "high": 30.595884, "low": 29.319622, "close": 29.349075, "volume": 347}, "trend_line": 30.935064, "activity_lines": {"activity_5": 30.180281, "activity_10": 30.430238, "activity_20": 30.810054, "activity_30": 30.909049}, "trend_signal": 0, "fair_value": 26.500646, "relative_strength": -1.756212, "rate_of_change": 0.039782992217842025, "market_dynamics": -1.313438, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.05102, "high": 30.05102, "low": 29.78104, "close": 29.78104, "volume": 347}, "trend_line": 30.915424, "activity_lines": {"activity_5": 29.991787, "activity_10": 30.265484, "activity_20": 30.698665, "activity_30": 30.834596}, "trend_signal": 0, "fair_value": 26.540573, "relative_strength": -3.120489, "rate_of_change": -0.06348782727586724, "market_dynamics": -1.321085, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.78104, "high": 29.78104, "low": 29.245995, "close": 29.309807, "volume": 6388}, "trend_line": 30.893687, "activity_lines": {"activity_5": 29.700538, "activity_10": 30.048966, "activity_20": 30.546197, "activity_30": 30.731008}, "trend_signal": 0, "fair_value": 26.571434, "relative_strength": -3.385473, "rate_of_change": -0.07031118188772592, "market_dynamics": -1.247987, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.309807, "high": 29.309807, "low": 29.309807, "close": 29.309807, "volume": 0}, "trend_line": 30.885398, "activity_lines": {"activity_5": 29.495028, "activity_10": 29.874931, "activity_20": 30.401233, "activity_30": 30.628822}, "trend_signal": 0, "fair_value": 26.603612, "relative_strength": -4.085793, "rate_of_change": -0.026830724348315314, "market_dynamics": -1.249166, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.358894, "high": 29.358894, "low": 29.280355, "close": 29.280355, "volume": 7}, "trend_line": 30.837403, "activity_lines": {"activity_5": 29.365439, "activity_10": 29.719459, "activity_20": 30.259207, "activity_30": 30.525271}, "trend_signal": 0, "fair_value": 26.638385, "relative_strength": -5.018078, "rate_of_change": -0.15539705850641858, "market_dynamics": -1.300897, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.280355, "high": 29.280355, "low": 29.280355, "close": 29.280355, "volume": 0}, "trend_line": 30.782603, "activity_lines": {"activity_5": 29.323551, "activity_10": 29.588442, "activity_20": 30.126214, "activity_30": 30.424816}, "trend_signal": 0, "fair_value": 26.680162, "relative_strength": -4.391288, "rate_of_change": -0.17770627442264392, "market_dynamics": -1.353106, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.280355, "high": 29.280355, "low": 29.280355, "close": 29.280355, "volume": 0}, "trend_line": 30.690051, "activity_lines": {"activity_5": 29.286245, "activity_10": 29.481343, "activity_20": 30.001628, "activity_30": 30.327897}, "trend_signal": 0, "fair_value": 26.715054, "relative_strength": -3.049, "rate_of_change": -0.3006633324673722, "market_dynamics": -1.42269, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.280355, "high": 29.280355, "low": 29.280355, "close": 29.280355, "volume": 0}, "trend_line": 30.597499, "activity_lines": {"activity_5": 29.282318, "activity_10": 29.398163, "activity_20": 29.887186, "activity_30": 30.236949}, "trend_signal": 0, "fair_value": 26.748121, "relative_strength": -4.400996, "rate_of_change": -0.30157004300840456, "market_dynamics": -1.384706, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.280355, "high": 29.280355, "low": 29.280355, "close": 29.280355, "volume": 0}, "trend_line": 30.514507, "activity_lines": {"activity_5": 29.280355, "activity_10": 29.338902, "activity_20": 29.78436, "activity_30": 30.151972}, "trend_signal": 0, "fair_value": 26.77559, "relative_strength": -3.370637, "rate_of_change": -0.2712378550939763, "market_dynamics": -1.335017, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.280355, "high": 29.280355, "low": 29.280355, "close": 29.280355, "volume": 0}, "trend_line": 30.453711, "activity_lines": {"activity_5": 29.280355, "activity_10": 29.30356, "activity_20": 29.692171, "activity_30": 30.072349}, "trend_signal": 0, "fair_value": 26.803448, "relative_strength": -4.894686, "rate_of_change": -0.1992363828784776, "market_dynamics": -1.26336, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.280355, "high": 29.280355, "low": 28.760032, "close": 28.725672, "volume": 347}, "trend_line": 30.394032, "activity_lines": {"activity_5": 29.095461, "activity_10": 29.191284, "activity_20": 29.55842, "activity_30": 29.960862}, "trend_signal": 0, "fair_value": 26.827153, "relative_strength": -5.767356, "rate_of_change": -0.19596626499804623, "market_dynamics": -1.198392, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.725672, "high": 28.725672, "low": 28.725672, "close": 28.725672, "volume": 0}, "trend_line": 30.332247, "activity_lines": {"activity_5": 28.947545, "activity_10": 29.090344, "activity_20": 29.438578, "activity_30": 29.853226}, "trend_signal": 0, "fair_value": 26.845678, "relative_strength": -5.134791, "rate_of_change": -0.2032800386602226, "market_dynamics": -1.168211, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.998528, "high": 28.998528, "low": 28.998528, "close": 28.998528, "volume": 0}, "trend_line": 30.269349, "activity_lines": {"activity_5": 28.927561, "activity_10": 29.058202, "activity_20": 29.35863, "activity_30": 29.76718}, "trend_signal": 0, "fair_value": 26.865083, "relative_strength": -2.064492, "rate_of_change": -0.207363470302746, "market_dynamics": -1.027888, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.998528, "high": 28.998528, "low": 28.998528, "close": 28.998528, "volume": 0}, "trend_line": 30.218765, "activity_lines": {"activity_5": 28.926364, "activity_10": 29.031719, "activity_20": 29.291291, "activity_30": 29.685191}, "trend_signal": 0, "fair_value": 26.884487, "relative_strength": -2.820992, "rate_of_change": -0.16711294319543205, "market_dynamics": -0.84106, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.998528, "high": 29.072856, "low": 28.998528, "close": 29.043125, "volume": 347}, "trend_line": 30.147632, "activity_lines": {"activity_5": 28.958822, "activity_10": 29.019005, "activity_20": 29.235945, "activity_30": 29.609344}, "trend_signal": 0, "fair_value": 26.904178, "relative_strength": -3.231262, "rate_of_change": -0.235393471573043, "market_dynamics": -0.527104, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.043125, "high": 29.043125, "low": 29.043125, "close": 29.043125, "volume": 0}, "trend_line": 30.080873, "activity_lines": {"activity_5": 29.007096, "activity_10": 29.010604, "activity_20": 29.188134, "activity_30": 29.538085}, "trend_signal": 0, "fair_value": 26.923868, "relative_strength": -5.100269, "rate_of_change": -0.22144027763109594, "market_dynamics": -0.280727, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.043125, "high": 29.043125, "low": 29.043125, "close": 29.043125, "volume": 0}, "trend_line": 30.001963, "activity_lines": {"activity_5": 29.034206, "activity_10": 29.006517, "activity_20": 29.147718, "activity_30": 29.471134}, "trend_signal": 0, "fair_value": 26.943559, "relative_strength": -3.432165, "rate_of_change": -0.26232616320676755, "market_dynamics": -0.089082, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.879599, "high": 28.973751, "low": 28.844912, "close": 28.765627, "volume": 349}, "trend_line": 29.903485, "activity_lines": {"activity_5": 28.947653, "activity_10": 28.956288, "activity_20": 29.088266, "activity_30": 29.39137}, "trend_signal": 0, "fair_value": 26.962133, "relative_strength": -4.532693, "rate_of_change": -0.3282385222593604, "market_dynamics": 0.030401, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.765627, "high": 28.765627, "low": 28.765627, "close": 28.765627, "volume": 0}, "trend_line": 29.811879, "activity_lines": {"activity_5": 28.876626, "activity_10": 28.915418, "activity_20": 29.037531, "activity_30": 29.31796}, "trend_signal": 0, "fair_value": 26.982185, "relative_strength": -5.569246, "rate_of_change": -0.30633887655568826, "market_dynamics": -0.047822, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.785449, "high": 28.785449, "low": 28.324604, "close": 28.334515, "volume": 616}, "trend_line": 29.701484, "activity_lines": {"activity_5": 28.677423, "activity_10": 28.805523, "activity_20": 28.954452, "activity_30": 29.222646}, "trend_signal": 0, "fair_value": 27.002668, "relative_strength": -8.998681, "rate_of_change": -0.37030540745184315, "market_dynamics": -0.065431, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.334515, "high": 28.656612, "low": 28.240364, "close": 28.631834, "volume": 766}, "trend_line": 29.601001, "activity_lines": {"activity_5": 28.624566, "activity_10": 28.766883, "activity_20": 28.910458, "activity_30": 29.153636}, "trend_signal": 0, "fair_value": 27.025962, "relative_strength": -8.811627, "rate_of_change": -0.33830969523273835, "market_dynamics": -0.048778, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.631834, "high": 28.631834, "low": 28.631834, "close": 28.631834, "volume": 0}, "trend_line": 29.500517, "activity_lines": {"activity_5": 28.599129, "activity_10": 28.729949, "activity_20": 28.86988, "activity_30": 29.09111}, "trend_signal": 0, "fair_value": 27.051366, "relative_strength": -10.905431, "rate_of_change": -0.339461493210995, "market_dynamics": -0.111627, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.082768, "high": 29.087724, "low": 28.899422, "close": 28.899422, "volume": 616}, "trend_line": 29.408953, "activity_lines": {"activity_5": 28.690307, "activity_10": 28.743374, "activity_20": 28.860258, "activity_30": 29.052329}, "trend_signal": 0, "fair_value": 27.079178, "relative_strength": -8.011798, "rate_of_change": -0.31038100111939804, "market_dynamics": 0.140156, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.02826, "high": 29.038169, "low": 28.988617, "close": 28.988617, "volume": 673}, "trend_line": 29.354396, "activity_lines": {"activity_5": 28.802297, "activity_10": 28.774817, "activity_20": 28.861086, "activity_30": 29.025211}, "trend_signal": 0, "fair_value": 27.109431, "relative_strength": -9.042216, "rate_of_change": -0.18551153453167504, "market_dynamics": 0.442938, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.988617, "high": 28.988617, "low": 28.988617, "close": 28.988617, "volume": 0}, "trend_line": 29.299838, "activity_lines": {"activity_5": 28.899421, "activity_10": 28.806441, "activity_20": 28.863443, "activity_30": 29.001612}, "trend_signal": 0, "fair_value": 27.132027, "relative_strength": -10.99827, "rate_of_change": -0.18585972608668258, "market_dynamics": 0.579551, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.03817, "high": 29.03817, "low": 28.299827, "close": 28.448486, "volume": 85}, "trend_line": 29.228258, "activity_lines": {"activity_5": 28.772895, "activity_10": 28.740851, "activity_20": 28.815748, "activity_30": 28.946686}, "trend_signal": 0, "fair_value": 27.150529, "relative_strength": -11.768855, "rate_of_change": -0.24430169204348795, "market_dynamics": 0.639259, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.448486, "high": 28.448486, "low": 28.448486, "close": 28.448486, "volume": 0}, "trend_line": 29.156678, "activity_lines": {"activity_5": 28.658592, "activity_10": 28.686072, "activity_20": 28.772014, "activity_30": 28.896378}, "trend_signal": 0, "fair_value": 27.169512, "relative_strength": -9.575328, "rate_of_change": -0.2448999868551895, "market_dynamics": 0.377834, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.448486, "high": 28.448486, "low": 28.448486, "close": 28.448486, "volume": 0}, "trend_line": 29.085098, "activity_lines": {"activity_5": 28.556512, "activity_10": 28.642105, "activity_20": 28.732242, "activity_30": 28.850689}, "trend_signal": 0, "fair_value": 27.192323, "relative_strength": -9.370175, "rate_of_change": -0.24550121930900656, "market_dynamics": 0.063759, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.448486, "high": 28.854824, "low": 28.448486, "close": 28.854824, "volume": 308}, "trend_line": 29.027063, "activity_lines": {"activity_5": 28.619941, "activity_10": 28.677783, "activity_20": 28.73513, "activity_30": 28.835832}, "trend_signal": 0, "fair_value": 27.213309, "relative_strength": -5.280241, "rate_of_change": -0.19953517089748257, "market_dynamics": 0.102278, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.854824, "high": 28.854824, "low": 28.854824, "close": 28.854824, "volume": 0}, "trend_line": 28.969028, "activity_lines": {"activity_5": 28.692289, "activity_10": 28.71184, "activity_20": 28.740044, "activity_30": 28.82472}, "trend_signal": 0, "fair_value": 27.234204, "relative_strength": -6.639884, "rate_of_change": -0.19993410976507242, "market_dynamics": 0.274137, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.854824, "high": 28.854824, "low": 28.854824, "close": 28.854824, "volume": 0}, "trend_line": 28.952553, "activity_lines": {"activity_5": 28.773556, "activity_10": 28.736436, "activity_20": 28.746985, "activity_30": 28.817352}, "trend_signal": 0, "fair_value": 27.257811, "relative_strength": -6.76354, "rate_of_change": -0.0568710831443837, "market_dynamics": 0.545511, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.854824, "high": 28.854824, "low": 28.225498, "close": 28.473263, "volume": 135}, "trend_line": 28.90896, "activity_lines": {"activity_5": 28.700548, "activity_10": 28.687604, "activity_20": 28.716971, "activity_30": 28.78643}, "trend_signal": 0, "fair_value": 27.282952, "relative_strength": -6.975133, "rate_of_change": -0.15056703289689624, "market_dynamics": 0.705158, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.473263, "high": 28.656612, "low": 28.473263, "close": 28.656612, "volume": 372}, "trend_line": 28.887187, "activity_lines": {"activity_5": 28.687004, "activity_10": 28.67499, "activity_20": 28.705621, "activity_30": 28.77015}, "trend_signal": 0, "fair_value": 27.309781, "relative_strength": -6.622516, "rate_of_change": -0.07531574985748224, "market_dynamics": 0.692368, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.656612, "high": 28.656612, "low": 28.656612, "close": 28.656612, "volume": 0}, "trend_line": 28.865414, "activity_lines": {"activity_5": 28.659585, "activity_10": 28.666792, "activity_20": 28.695899, "activity_30": 28.755274}, "trend_signal": 0, "fair_value": 27.336579, "relative_strength": -6.06293, "rate_of_change": -0.07537251723402351, "market_dynamics": 0.704477, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.656612, "high": 28.656612, "low": 28.656612, "close": 28.656612, "volume": 0}, "trend_line": 28.844622, "activity_lines": {"activity_5": 28.64538, "activity_10": 28.66463, "activity_20": 28.687806, "activity_30": 28.741803}, "trend_signal": 0, "fair_value": 27.362684, "relative_strength": -8.320195, "rate_of_change": -0.07203083939831989, "market_dynamics": 0.673657, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.656612, "high": 28.914286, "low": 28.517861, "close": 28.914286, "volume": 32}, "trend_line": 28.83242, "activity_lines": {"activity_5": 28.73028, "activity_10": 28.715354, "activity_20": 28.706093, "activity_30": 28.746297}, "trend_signal": 0, "fair_value": 27.39017, "relative_strength": -9.151091, "rate_of_change": -0.04230251309932938, "market_dynamics": 0.923837, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.859779, "high": 29.370176, "low": 28.854822, "close": 29.474237, "volume": 1976}, "trend_line": 28.838883, "activity_lines": {"activity_5": 28.997867, "activity_10": 28.859418, "activity_20": 28.778323, "activity_30": 28.787705}, "trend_signal": 0, "fair_value": 27.425977, "relative_strength": -9.144992, "rate_of_change": 0.022415738949419117, "market_dynamics": 1.227227, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.409818, "high": 29.409818, "low": 29.102589, "close": 29.102589, "volume": 924}, "trend_line": 28.832957, "activity_lines": {"activity_5": 29.074839, "activity_10": 28.91726, "activity_20": 28.813104, "activity_30": 28.804718}, "trend_signal": 0, "fair_value": 27.457503, "relative_strength": -9.094548, "rate_of_change": -0.02054864607619777, "market_dynamics": 1.405141, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.102589, "high": 29.102589, "low": 29.102589, "close": 29.102589, "volume": 0}, "trend_line": 28.827032, "activity_lines": {"activity_5": 29.12208, "activity_10": 28.96321, "activity_20": 28.846281, "activity_30": 28.822113}, "trend_signal": 0, "fair_value": 27.486902, "relative_strength": -8.959099, "rate_of_change": -0.020549401159240414, "market_dynamics": 1.536418, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.092679, "high": 29.771559, "low": 29.092679, "close": 29.642719, "volume": 2772}, "trend_line": 28.839111, "activity_lines": {"activity_5": 29.319632, "activity_10": 29.102859, "activity_20": 28.929295, "activity_30": 28.874738}, "trend_signal": 1, "fair_value": 27.521373, "relative_strength": -6.426266, "rate_of_change": 0.0419016428746461, "market_dynamics": 1.695961, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 29.379999, "close": 29.379999, "volume": 308}, "trend_line": 28.860921, "activity_lines": {"activity_5": 29.36387, "activity_10": 29.180417, "activity_20": 28.981058, "activity_30": 28.909634}, "trend_signal": 1, "fair_value": 27.551214, "relative_strength": -6.90308, "rate_of_change": 0.07562646435253191, "market_dynamics": 1.579186, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.995001, "high": 30.045, "low": 29.995001, "close": 30.045, "volume": 4620}, "trend_line": 28.904899, "activity_lines": {"activity_5": 29.598728, "activity_10": 29.369335, "activity_20": 29.092591, "activity_30": 28.986027}, "trend_signal": 1, "fair_value": 27.586957, "relative_strength": -6.787396, "rate_of_change": 0.15237905955946168, "market_dynamics": 1.723212, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.045, "high": 30.045, "low": 30.045, "close": 30.045, "volume": 0}, "trend_line": 28.939781, "activity_lines": {"activity_5": 29.795535, "activity_10": 29.529675, "activity_20": 29.197395, "activity_30": 29.059582}, "trend_signal": 1, "fair_value": 27.624553, "relative_strength": -7.351604, "rate_of_change": 0.12067850505203162, "market_dynamics": 1.837063, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.705, "high": 30.895, "low": 30.695, "close": 30.895, "volume": 2814}, "trend_line": 29.002997, "activity_lines": {"activity_5": 30.212848, "activity_10": 29.819318, "activity_20": 29.377697, "activity_30": 29.185725}, "trend_signal": 1, "fair_value": 27.670848, "relative_strength": 0.0014, "rate_of_change": 0.21843980090934553, "market_dynamics": 1.864737, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.895, "high": 30.895, "low": 30.895, "close": 30.895, "volume": 0}, "trend_line": 29.064726, "activity_lines": {"activity_5": 30.510667, "activity_10": 30.068263, "activity_20": 29.54892, "activity_30": 29.307789}, "trend_signal": 1, "fair_value": 27.716231, "relative_strength": -1.881593, "rate_of_change": 0.21283662512532653, "market_dynamics": 1.904421, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.895, "high": 30.895, "low": 30.895, "close": 30.895, "volume": 0}, "trend_line": 29.126456, "activity_lines": {"activity_5": 30.725, "activity_10": 30.27651, "activity_20": 29.711066, "activity_30": 29.425872}, "trend_signal": 1, "fair_value": 27.766594, "relative_strength": 2.288246, "rate_of_change": 0.21238803352214888, "market_dynamics": 1.797496, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.74, "high": 29.745001, "low": 29.27, "close": 29.27, "volume": 7140}, "trend_line": 29.134018, "activity_lines": {"activity_5": 30.296667, "activity_10": 30.153289, "activity_20": 29.706799, "activity_30": 29.435132}, "trend_signal": 1, "fair_value": 27.801743, "relative_strength": -2.756124, "rate_of_change": 0.025962650588180276, "market_dynamics": 1.518274, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.395, "high": 29.709999, "low": 29.395, "close": 29.709999, "volume": 308}, "trend_line": 29.165497, "activity_lines": {"activity_5": 30.066666, "activity_10": 30.113782, "activity_20": 29.740526, "activity_30": 29.472293}, "trend_signal": 1, "fair_value": 27.83792, "relative_strength": -2.522061, "rate_of_change": 0.10804894814027152, "market_dynamics": 1.043986, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.709999, "high": 29.709999, "low": 29.709999, "close": 29.709999, "volume": 0}, "trend_line": 29.196976, "activity_lines": {"activity_5": 29.858999, "activity_10": 30.063231, "activity_20": 29.768245, "activity_30": 29.507422}, "trend_signal": 1, "fair_value": 27.874827, "relative_strength": -5.378686, "rate_of_change": 0.10793232839474988, "market_dynamics": 0.617351, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.709999, "high": 29.709999, "low": 29.110001, "close": 29.225, "volume": 30}, "trend_line": 29.226659, "activity_lines": {"activity_5": 29.568666, "activity_10": 29.913454, "activity_20": 29.745701, "activity_30": 29.50923}, "trend_signal": 1, "fair_value": 27.907409, "relative_strength": -7.724594, "rate_of_change": 0.10166463814609475, "market_dynamics": 0.062531, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.225, "high": 29.235001, "low": 29.135, "close": 29.135, "volume": 25}, "trend_line": 29.243431, "activity_lines": {"activity_5": 29.359666, "activity_10": 29.754909, "activity_20": 29.712823, "activity_30": 29.503316}, "trend_signal": 1, "fair_value": 27.940812, "relative_strength": -7.356481, "rate_of_change": 0.05738596395845164, "market_dynamics": -0.274993, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.135, "high": 29.135, "low": 29.135, "close": 29.135, "volume": 0}, "trend_line": 29.260203, "activity_lines": {"activity_5": 29.268, "activity_10": 29.600818, "activity_20": 29.678611, "activity_30": 29.496321}, "trend_signal": 1, "fair_value": 27.975277, "relative_strength": -6.449105, "rate_of_change": 0.057353051357070806, "market_dynamics": -0.518527, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.135, "high": 29.135, "low": 28.700001, "close": 28.67, "volume": 45}, "trend_line": 29.252556, "activity_lines": {"activity_5": 29.030333, "activity_10": 29.378727, "activity_20": 29.596962, "activity_30": 29.458243}, "trend_signal": 0, "fair_value": 28.004181, "relative_strength": -8.007242, "rate_of_change": -0.026134473503147536, "market_dynamics": -0.770184, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.67, "high": 29.014999, "low": 28.67, "close": 28.895, "volume": 308}, "trend_line": 29.249435, "activity_lines": {"activity_5": 28.937, "activity_10": 29.222545, "activity_20": 29.536678, "activity_30": 29.435175}, "trend_signal": 0, "fair_value": 28.033221, "relative_strength": -6.438042, "rate_of_change": -0.010669153150241474, "market_dynamics": -0.856731, "expectation": {"probability": 35.757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.715, "high": 29.34, "low": 28.715, "close": 29.34, "volume": 353}, "trend_line": 29.261148, "activity_lines": {"activity_5": 29.046333, "activity_10": 29.183636, "activity_20": 29.51764, "activity_30": 29.441018}, "trend_signal": 0, "fair_value": 28.067846, "relative_strength": -7.919004, "rate_of_change": 0.040045217967459225, "market_dynamics": -0.811393, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.34, "high": 29.34, "low": 29.15, "close": 28.924999, "volume": 60}, "trend_line": 29.277032, "activity_lines": {"activity_5": 29.009666, "activity_10": 29.097545, "activity_20": 29.455824, "activity_30": 29.419331}, "trend_signal": 0, "fair_value": 28.09799, "relative_strength": -8.113045, "rate_of_change": 0.054283584499144694, "market_dynamics": -0.836908, "expectation": {"probability": 41.31, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d78584c-8a48-4fbb-9408-4d7c560fa086/", "share_image": "https://sharemaestro.com/terminal/5d78584c-8a48-4fbb-9408-4d7c560fa086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}