{"ticker": {"uuid": "5d790249-133c-46a6-b127-19de01559612", "symbol": "ETHI", "name": "Defiance Leveraged Long Income Ethereum ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHI was broadly unchanged, moving from 5.30 to 5.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is negative at 14.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.747287, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.309698, "activity_30": 5.448038}, "trend_signal": 0, "fair_value": 6.747744, "relative_strength": null, "rate_of_change": -3.160529481740084, "market_dynamics": 0.639331, "expectation": {"probability": 14.4216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 13.468274, "high": 13.468274, "low": 11.379013, "close": 12.0916, "volume": 58813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.682354, "high": 14.689848, "low": 12.586799, "close": 14.5666, "volume": 117139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.427918, "high": 16.186922, "low": 11.121732, "close": 11.331, "volume": 182448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.663067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.116034, "high": 12.767349, "low": 9.903131, "close": 10.4562, "volume": 214249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.11135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.647117, "high": 11.879259, "low": 10.351926, "close": 11.1276, "volume": 120387}, "trend_line": null, "activity_lines": {"activity_5": 11.51204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.550784, "high": 12.796154, "low": 9.924446, "close": 10.9272, "volume": 235464}, "trend_line": null, "activity_lines": {"activity_5": 11.182907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.750033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.169088, "high": 11.169088, "low": 7.306724, "close": 8.6945, "volume": 297788}, "trend_line": null, "activity_lines": {"activity_5": 10.187167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.313529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.401932, "high": 9.401932, "low": 7.032371, "close": 7.1216, "volume": 307170}, "trend_line": null, "activity_lines": {"activity_5": 9.0586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.261628, "high": 7.549649, "low": 5.289729, "close": 5.5335, "volume": 302525}, "trend_line": null, "activity_lines": {"activity_5": 7.681293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.851751, "high": 6.724615, "low": 5.774975, "close": 6.5732, "volume": 374391}, "trend_line": null, "activity_lines": {"activity_5": 6.978733, "activity_10": 8.574756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.879882, "high": 7.073951, "low": 5.3914, "close": 6.332, "volume": 378669}, "trend_line": null, "activity_lines": {"activity_5": 6.4994, "activity_10": 7.93652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.523182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.885174, "high": 7.824061, "low": 6.277659, "close": 6.3883, "volume": 324920}, "trend_line": null, "activity_lines": {"activity_5": 6.34518, "activity_10": 7.41324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.261942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.598099, "high": 6.69103, "low": 5.364998, "close": 5.8527, "volume": 303606}, "trend_line": null, "activity_lines": {"activity_5": 6.166173, "activity_10": 6.941275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.999692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.167748, "high": 6.219697, "low": 5.544362, "close": 5.7327, "volume": 78450}, "trend_line": null, "activity_lines": {"activity_5": 6.03176, "activity_10": 6.547096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.766336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.831222, "high": 6.329945, "low": 5.76658, "close": 6.2513, "volume": 105810}, "trend_line": null, "activity_lines": {"activity_5": 6.056933, "activity_10": 6.333091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.598667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.488228, "high": 7.032967, "low": 6.079674, "close": 6.1323, "volume": 245323}, "trend_line": null, "activity_lines": {"activity_5": 6.0639, "activity_10": 6.186109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.444519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.250916, "high": 7.284532, "low": 6.250916, "close": 6.8765, "volume": 338452}, "trend_line": null, "activity_lines": {"activity_5": 6.332247, "activity_10": 6.261616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.352282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.27, "close": 5.53, "volume": 452650}, "trend_line": null, "activity_lines": {"activity_5": 6.119213, "activity_10": 6.12536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.195489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2026-01-26", "ohlcv": {"open": 5.25, "high": 5.51, "low": 5.25, "close": 5.3, "volume": 54512}, "trend_line": null, "activity_lines": {"activity_5": 5.851027, "activity_10": 5.976224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.043095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.611687, "activity_10": 5.831333, "activity_20": 6.61568, "activity_30": null}, "trend_signal": 0, "fair_value": 7.90594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.435767, "activity_10": 5.709591, "activity_20": 6.367496, "activity_30": null}, "trend_signal": 0, "fair_value": 7.781848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.606613, "activity_20": 6.151652, "activity_30": null}, "trend_signal": 0, "fair_value": 7.669036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": 5.523422, "activity_20": 5.979935, "activity_30": null}, "trend_signal": 0, "fair_value": 7.566035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": 5.45028, "activity_20": 5.836937, "activity_30": null}, "trend_signal": 0, "fair_value": 7.471617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8836, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": 5.385005, "activity_20": 5.718492, "activity_30": null}, "trend_signal": 0, "fair_value": 7.384752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": 5.337027, "activity_20": 5.627798, "activity_30": null}, "trend_signal": 0, "fair_value": 7.304569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": 5.304182, "activity_20": 5.5639, "activity_30": null}, "trend_signal": 0, "fair_value": 7.230326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1905, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.516166, "activity_30": null}, "trend_signal": 0, "fair_value": 7.161386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.477106, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117635, "expectation": {"probability": 21.0265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 7.037293, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.439159, "activity_30": 5.894178}, "trend_signal": 0, "fair_value": 7.037293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149241, "expectation": {"probability": 20.1774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 6.810907, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.407274, "activity_30": 5.782095}, "trend_signal": 0, "fair_value": 6.981252, "relative_strength": null, "rate_of_change": -3.2169471983047995, "market_dynamics": 0.157189, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 6.50202, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.380303, "activity_30": 5.684617}, "trend_signal": 0, "fair_value": 6.928713, "relative_strength": null, "rate_of_change": -4.535181584479135, "market_dynamics": 0.177008, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 6.300987, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.358515, "activity_30": 5.607067}, "trend_signal": 0, "fair_value": 6.879358, "relative_strength": null, "rate_of_change": -3.09185453136102, "market_dynamics": 0.319826, "expectation": {"probability": 16.9145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 6.129113, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.339359, "activity_30": 5.542488}, "trend_signal": 0, "fair_value": 6.832906, "relative_strength": null, "rate_of_change": -2.727731385574988, "market_dynamics": 0.448053, "expectation": {"probability": 15.993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.93486, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.322263, "activity_30": 5.488996}, "trend_signal": 0, "fair_value": 6.789109, "relative_strength": null, "rate_of_change": -3.1693493006247504, "market_dynamics": 0.55803, "expectation": {"probability": 15.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.747287, "activity_lines": {"activity_5": 5.3, "activity_10": 5.3, "activity_20": 5.309698, "activity_30": 5.448038}, "trend_signal": 0, "fair_value": 6.747744, "relative_strength": null, "rate_of_change": -3.160529481740084, "market_dynamics": 0.639331, "expectation": {"probability": 14.4216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d790249-133c-46a6-b127-19de01559612/", "share_image": "https://sharemaestro.com/terminal/5d790249-133c-46a6-b127-19de01559612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}