{"ticker": {"uuid": "5d797050-3985-4543-94e7-eda6144f926d", "symbol": "SP3", "name": "Spectur Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP3 rose 15.38%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.24 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 36.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.24"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 25537}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016218, "activity_20": 0.017343, "activity_30": 0.019978}, "trend_signal": 0, "fair_value": 0.019474, "relative_strength": -33.236476, "rate_of_change": -1.8193277310924487, "market_dynamics": -0.598149, "expectation": {"probability": 36.3996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1718054}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021964, "activity_20": 0.025576, "activity_30": 0.027155}, "trend_signal": 0, "fair_value": 0.059192, "relative_strength": -37.011495, "rate_of_change": -1.5965811965812038, "market_dynamics": -1.112733, "expectation": {"probability": 38.0853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 503000}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022382, "activity_20": 0.025367, "activity_30": 0.026975}, "trend_signal": 0, "fair_value": 0.058936, "relative_strength": -22.424563, "rate_of_change": -0.9241566202272136, "market_dynamics": -0.922222, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 193008}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022309, "activity_20": 0.0249, "activity_30": 0.026619}, "trend_signal": 0, "fair_value": 0.058699, "relative_strength": -29.158675, "rate_of_change": -0.9362836202966647, "market_dynamics": -0.71557, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 1942156}, "trend_line": 0.027883, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021618, "activity_20": 0.024105, "activity_30": 0.026023}, "trend_signal": 0, "fair_value": 0.058372, "relative_strength": -41.276868, "rate_of_change": -1.299115044247785, "market_dynamics": -0.552625, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 202288}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021255, "activity_20": 0.023471, "activity_30": 0.025514}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -35.27776, "rate_of_change": -1.0759243983789464, "market_dynamics": -0.555687, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 220995}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0212, "activity_20": 0.022995, "activity_30": 0.025089}, "trend_signal": 0, "fair_value": 0.057872, "relative_strength": -33.04676, "rate_of_change": -1.087626436573245, "market_dynamics": -0.564938, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 300000}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020982, "activity_20": 0.022476, "activity_30": 0.024619}, "trend_signal": 0, "fair_value": 0.057641, "relative_strength": -35.502995, "rate_of_change": -1.0995858226734656, "market_dynamics": -0.523519, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 211751}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021164, "activity_20": 0.022214, "activity_30": 0.024298}, "trend_signal": 0, "fair_value": 0.057397, "relative_strength": -29.015255, "rate_of_change": -0.741207426898413, "market_dynamics": -0.369676, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 764641}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021855, "activity_20": 0.02229, "activity_30": 0.024183}, "trend_signal": 0, "fair_value": 0.057205, "relative_strength": -17.715894, "rate_of_change": -0.7467423365567795, "market_dynamics": 0.026054, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.022, "volume": 1616742}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021909, "activity_20": 0.02211, "activity_30": 0.023887}, "trend_signal": 0, "fair_value": 0.056942, "relative_strength": -26.823081, "rate_of_change": -0.8765000188090155, "market_dynamics": 0.33426, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 348}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022109, "activity_20": 0.022067, "activity_30": 0.023671}, "trend_signal": 0, "fair_value": 0.056705, "relative_strength": -20.438673, "rate_of_change": -0.6944971537001865, "market_dynamics": 0.541036, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 141770}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021909, "activity_20": 0.021886, "activity_30": 0.023338}, "trend_signal": 0, "fair_value": 0.056442, "relative_strength": -26.079442, "rate_of_change": -1.4025299040776522, "market_dynamics": 0.587808, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 719154}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021618, "activity_20": 0.021648, "activity_30": 0.022963}, "trend_signal": 0, "fair_value": 0.056141, "relative_strength": -30.130573, "rate_of_change": -1.8100775193798397, "market_dynamics": 0.493163, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1123307}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021382, "activity_20": 0.021452, "activity_30": 0.022619}, "trend_signal": 0, "fair_value": 0.055878, "relative_strength": -28.193052, "rate_of_change": -1.7092330162239087, "market_dynamics": 0.394225, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 800519}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020945, "activity_20": 0.021195, "activity_30": 0.022239}, "trend_signal": 0, "fair_value": 0.055622, "relative_strength": -32.011828, "rate_of_change": -1.8755020080321234, "market_dynamics": 0.311179, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1095718}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020709, "activity_20": 0.021071, "activity_30": 0.021953}, "trend_signal": 0, "fair_value": 0.055365, "relative_strength": -25.373073, "rate_of_change": -1.6371301109155694, "market_dynamics": 0.269853, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1093075}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020309, "activity_20": 0.020862, "activity_30": 0.021628}, "trend_signal": 0, "fair_value": 0.05509, "relative_strength": -28.024469, "rate_of_change": -2.080472683393669, "market_dynamics": 0.208725, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1776595}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019745, "activity_20": 0.020571, "activity_30": 0.021271}, "trend_signal": 0, "fair_value": 0.054801, "relative_strength": -30.064221, "rate_of_change": -2.124675986911983, "market_dynamics": 0.162606, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1145449}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019618, "activity_20": 0.020481, "activity_30": 0.021075}, "trend_signal": 0, "fair_value": 0.054519, "relative_strength": -22.596984, "rate_of_change": -1.5890244431902127, "market_dynamics": 0.241258, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1309005}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019764, "activity_20": 0.020486, "activity_30": 0.020968}, "trend_signal": 0, "fair_value": 0.054321, "relative_strength": -16.253602, "rate_of_change": -1.4735077425332022, "market_dynamics": 0.388866, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 3119073}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0192, "activity_20": 0.020105, "activity_30": 0.020624}, "trend_signal": 0, "fair_value": 0.054103, "relative_strength": -30.655642, "rate_of_change": -2.534366184569906, "market_dynamics": 0.378727, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 114649}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019109, "activity_20": 0.019933, "activity_30": 0.020445}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": -23.450277, "rate_of_change": -1.5344328570772312, "market_dynamics": 0.245365, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 2031099}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019055, "activity_20": 0.019795, "activity_30": 0.020288}, "trend_signal": 0, "fair_value": 0.053647, "relative_strength": -22.524228, "rate_of_change": -1.5536789063593521, "market_dynamics": 0.16305, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019018, "activity_20": 0.019676, "activity_30": 0.020153}, "trend_signal": 0, "fair_value": 0.053385, "relative_strength": -22.451998, "rate_of_change": -1.2654028436018951, "market_dynamics": -0.066171, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 100000}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019, "activity_20": 0.019557, "activity_30": 0.020034}, "trend_signal": 0, "fair_value": 0.053019, "relative_strength": -21.676143, "rate_of_change": -1.2768204291268772, "market_dynamics": -0.10967, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 523384}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0188, "activity_20": 0.019348, "activity_30": 0.019869}, "trend_signal": 0, "fair_value": 0.052641, "relative_strength": -25.487915, "rate_of_change": -0.6515291486361585, "market_dynamics": -0.056237, "expectation": {"probability": 36.7327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 891810}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018273, "activity_20": 0.018962, "activity_30": 0.019583}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -34.221919, "rate_of_change": -0.9788087897029255, "market_dynamics": -0.213643, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1128587}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017618, "activity_20": 0.0185, "activity_30": 0.019245}, "trend_signal": 0, "fair_value": 0.051737, "relative_strength": -39.637284, "rate_of_change": -0.8204418524193124, "market_dynamics": -0.391177, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2024604}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017382, "activity_20": 0.018262, "activity_30": 0.019047}, "trend_signal": 0, "fair_value": 0.051314, "relative_strength": -31.409453, "rate_of_change": -0.49833059251508877, "market_dynamics": -0.326358, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1390549}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0172, "activity_20": 0.018062, "activity_30": 0.018856}, "trend_signal": 0, "fair_value": 0.050859, "relative_strength": -31.522552, "rate_of_change": -0.5008263634997716, "market_dynamics": -0.336499, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 225324}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016909, "activity_20": 0.01779, "activity_30": 0.018606}, "trend_signal": 0, "fair_value": 0.050391, "relative_strength": -33.809901, "rate_of_change": -0.8405899229878718, "market_dynamics": -0.360138, "expectation": {"probability": 36.0315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 266497}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016818, "activity_20": 0.017648, "activity_30": 0.018432}, "trend_signal": 0, "fair_value": 0.049923, "relative_strength": -29.044777, "rate_of_change": -1.5228426395938994, "market_dynamics": -0.130762, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 296430}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017127, "activity_20": 0.017714, "activity_30": 0.018406}, "trend_signal": 0, "fair_value": 0.049494, "relative_strength": -19.258911, "rate_of_change": -0.6855670103092844, "market_dynamics": 0.042576, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 610168}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017255, "activity_20": 0.01769, "activity_30": 0.018325}, "trend_signal": 0, "fair_value": 0.04916, "relative_strength": -23.996935, "rate_of_change": -0.1764675351637479, "market_dynamics": 0.251679, "expectation": {"probability": 35.2474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1013739}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017582, "activity_20": 0.017771, "activity_30": 0.01831}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -20.281798, "rate_of_change": -0.171580096708791, "market_dynamics": 0.765504, "expectation": {"probability": 34.2912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1559341}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017727, "activity_20": 0.017757, "activity_30": 0.018232}, "trend_signal": 0, "fair_value": 0.048449, "relative_strength": -22.940104, "rate_of_change": -0.5208333333333303, "market_dynamics": 1.063059, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 815813}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017873, "activity_20": 0.017752, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.048109, "relative_strength": -22.025039, "rate_of_change": -0.3507853403141237, "market_dynamics": 1.085279, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 310646}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018164, "activity_20": 0.017848, "activity_30": 0.018159}, "trend_signal": 0, "fair_value": 0.047814, "relative_strength": -16.526359, "rate_of_change": -0.5254032469920814, "market_dynamics": 1.152822, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 717850}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018564, "activity_20": 0.018033, "activity_30": 0.018228}, "trend_signal": 0, "fair_value": 0.047506, "relative_strength": -12.106129, "rate_of_change": -0.8767759995774547, "market_dynamics": 1.130987, "expectation": {"probability": 33.4808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 1447621}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019273, "activity_20": 0.01841, "activity_30": 0.018437}, "trend_signal": 0, "fair_value": 0.047205, "relative_strength": -3.41848, "rate_of_change": 0.0, "market_dynamics": 1.225912, "expectation": {"probability": 34.1125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 160000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019527, "activity_20": 0.01859, "activity_30": 0.018516}, "trend_signal": 0, "fair_value": 0.046865, "relative_strength": -9.077023, "rate_of_change": -0.5328502158043342, "market_dynamics": 1.263827, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 452577}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019709, "activity_20": 0.018757, "activity_30": 0.018602}, "trend_signal": 0, "fair_value": 0.046519, "relative_strength": -9.10268, "rate_of_change": -0.18213960464991327, "market_dynamics": 1.299953, "expectation": {"probability": 34.6836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 563310}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019836, "activity_20": 0.018919, "activity_30": 0.01869}, "trend_signal": 1, "fair_value": 0.046173, "relative_strength": -9.197138, "rate_of_change": 0.0, "market_dynamics": 1.248436, "expectation": {"probability": 32.2524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 573849}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019945, "activity_20": 0.019076, "activity_30": 0.018778}, "trend_signal": 1, "fair_value": 0.045808, "relative_strength": -6.825491, "rate_of_change": 0.0, "market_dynamics": 1.134108, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 705458}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.0202, "activity_20": 0.019324, "activity_30": 0.018931}, "trend_signal": 1, "fair_value": 0.045474, "relative_strength": -1.500066, "rate_of_change": 0.3595770944024102, "market_dynamics": 1.208657, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 400643}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020418, "activity_20": 0.019562, "activity_30": 0.01908}, "trend_signal": 1, "fair_value": 0.045122, "relative_strength": 2.024909, "rate_of_change": 0.17647058823528505, "market_dynamics": 1.235337, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 934454}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020582, "activity_20": 0.019786, "activity_30": 0.019226}, "trend_signal": 1, "fair_value": 0.044788, "relative_strength": 2.577776, "rate_of_change": 0.35765760956601234, "market_dynamics": 1.274676, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0175, "close": 0.019, "volume": 1880768}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020327, "activity_20": 0.019795, "activity_30": 0.019239}, "trend_signal": 1, "fair_value": 0.044462, "relative_strength": -7.471004, "rate_of_change": 0.17553191489360803, "market_dynamics": 1.165409, "expectation": {"probability": 33.491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 683715}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019891, "activity_20": 0.01969, "activity_30": 0.019185}, "trend_signal": 1, "fair_value": 0.044141, "relative_strength": -13.259153, "rate_of_change": -0.35044868050762007, "market_dynamics": 0.69857, "expectation": {"probability": 35.1204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 487000}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019855, "activity_20": 0.019771, "activity_30": 0.019265}, "trend_signal": 1, "fair_value": 0.04384, "relative_strength": -4.298643, "rate_of_change": -0.18116907337347105, "market_dynamics": 0.399811, "expectation": {"probability": 30.8876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1851979}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019673, "activity_20": 0.019743, "activity_30": 0.019282}, "trend_signal": 1, "fair_value": 0.043532, "relative_strength": -7.839425, "rate_of_change": 0.35765760956601234, "market_dynamics": 0.10145, "expectation": {"probability": 34.1248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 395073}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019509, "activity_20": 0.0197, "activity_30": 0.019295}, "trend_signal": 1, "fair_value": 0.043173, "relative_strength": -7.307584, "rate_of_change": 0.0, "market_dynamics": -0.226801, "expectation": {"probability": 34.5171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1063164}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019182, "activity_20": 0.019552, "activity_30": 0.019243}, "trend_signal": 0, "fair_value": 0.042788, "relative_strength": -13.54344, "rate_of_change": -0.1755319148936265, "market_dynamics": -0.266044, "expectation": {"probability": 35.5395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 249050}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018709, "activity_20": 0.019314, "activity_30": 0.019129}, "trend_signal": 0, "fair_value": 0.042423, "relative_strength": -16.068283, "rate_of_change": -0.3570096445888934, "market_dynamics": -0.598456, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 294166}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018291, "activity_20": 0.019081, "activity_30": 0.019019}, "trend_signal": 0, "fair_value": 0.042096, "relative_strength": -16.189164, "rate_of_change": -0.3582887700534817, "market_dynamics": -0.925422, "expectation": {"probability": 34.3698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 883906}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018309, "activity_20": 0.019048, "activity_30": 0.019043}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -5.852052, "rate_of_change": 0.1824719583534552, "market_dynamics": -0.848219, "expectation": {"probability": 31.9117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1362314}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018364, "activity_20": 0.01901, "activity_30": 0.019065}, "trend_signal": 0, "fair_value": 0.041378, "relative_strength": -6.226323, "rate_of_change": 0.535704719558576, "market_dynamics": -0.69569, "expectation": {"probability": 32.6397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2193700}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018818, "activity_20": 0.019157, "activity_30": 0.019209}, "trend_signal": 0, "fair_value": 0.040974, "relative_strength": 2.0402, "rate_of_change": 1.0657004316086869, "market_dynamics": -0.204587, "expectation": {"probability": 30.9273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 1319178}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.019782, "activity_20": 0.019581, "activity_30": 0.019533}, "trend_signal": 1, "fair_value": 0.040596, "relative_strength": 16.198758, "rate_of_change": 1.2284494121368539, "market_dynamics": 0.324557, "expectation": {"probability": 26.2309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 924820}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020091, "activity_20": 0.0197, "activity_30": 0.019649}, "trend_signal": 1, "fair_value": 0.040167, "relative_strength": 2.563482, "rate_of_change": 0.6927083333333395, "market_dynamics": 0.514551, "expectation": {"probability": 32.127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 518140}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020564, "activity_20": 0.019919, "activity_30": 0.019822}, "trend_signal": 1, "fair_value": 0.039769, "relative_strength": 7.666404, "rate_of_change": 1.0345005948378359, "market_dynamics": 0.668144, "expectation": {"probability": 26.098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 262665}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.0208, "activity_20": 0.020033, "activity_30": 0.019916}, "trend_signal": 1, "fair_value": 0.039263, "relative_strength": 5.19307, "rate_of_change": 0.6860185327394778, "market_dynamics": 0.612574, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.019, "close": 0.019, "volume": 595861}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020636, "activity_20": 0.019952, "activity_30": 0.019873}, "trend_signal": 1, "fair_value": 0.038679, "relative_strength": -6.55056, "rate_of_change": 0.0, "market_dynamics": 0.414484, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0165, "close": 0.02, "volume": 334025}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020636, "activity_20": 0.019971, "activity_30": 0.019895}, "trend_signal": 1, "fair_value": 0.038179, "relative_strength": -1.940208, "rate_of_change": 0.3355875324147053, "market_dynamics": 0.313861, "expectation": {"probability": 29.1561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.018, "close": 0.02, "volume": 487841}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020582, "activity_20": 0.01999, "activity_30": 0.019912}, "trend_signal": 1, "fair_value": 0.037699, "relative_strength": -2.560575, "rate_of_change": 0.17230020777377644, "market_dynamics": 0.207347, "expectation": {"probability": 29.0005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1707817}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019927, "activity_20": 0.019729, "activity_30": 0.019733}, "trend_signal": 0, "fair_value": 0.037205, "relative_strength": -15.936134, "rate_of_change": -0.17200384479182126, "market_dynamics": 0.070248, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 200000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019309, "activity_20": 0.019486, "activity_30": 0.019557}, "trend_signal": 0, "fair_value": 0.036641, "relative_strength": -16.508458, "rate_of_change": -0.1672325546039719, "market_dynamics": -0.14644, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 170300}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018909, "activity_20": 0.019357, "activity_30": 0.019447}, "trend_signal": 0, "fair_value": 0.036147, "relative_strength": -12.350441, "rate_of_change": -0.16751269035532138, "market_dynamics": -0.309308, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 712556}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018382, "activity_20": 0.019138, "activity_30": 0.019275}, "trend_signal": 0, "fair_value": 0.035673, "relative_strength": -16.847244, "rate_of_change": -0.5084659582040951, "market_dynamics": -0.539593, "expectation": {"probability": 35.5123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 286133}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017982, "activity_20": 0.018924, "activity_30": 0.01911}, "trend_signal": 0, "fair_value": 0.035224, "relative_strength": -15.886142, "rate_of_change": -0.8534777942454157, "market_dynamics": -0.827579, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 271758}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017655, "activity_20": 0.018724, "activity_30": 0.018955}, "trend_signal": 0, "fair_value": 0.034756, "relative_strength": -16.047276, "rate_of_change": -0.51546391752577, "market_dynamics": -0.934852, "expectation": {"probability": 34.724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1309379}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017418, "activity_20": 0.018533, "activity_30": 0.018806}, "trend_signal": 0, "fair_value": 0.034224, "relative_strength": -16.095017, "rate_of_change": -0.5181347150259216, "market_dynamics": -0.959825, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 232920}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017436, "activity_20": 0.018448, "activity_30": 0.018729}, "trend_signal": 0, "fair_value": 0.033756, "relative_strength": -10.171025, "rate_of_change": -0.348958333333321, "market_dynamics": -1.029081, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 116558}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017655, "activity_20": 0.018457, "activity_30": 0.01872}, "trend_signal": 0, "fair_value": 0.033269, "relative_strength": -3.810263, "rate_of_change": -0.17247687241938942, "market_dynamics": -0.855028, "expectation": {"probability": 33.9982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1258064}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017527, "activity_20": 0.018267, "activity_30": 0.018585}, "trend_signal": 0, "fair_value": 0.032769, "relative_strength": -15.313484, "rate_of_change": -0.6963350785340194, "market_dynamics": -0.693357, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 256505}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017091, "activity_20": 0.017886, "activity_30": 0.018329}, "trend_signal": 0, "fair_value": 0.032263, "relative_strength": -24.65757, "rate_of_change": -1.0544630147097709, "market_dynamics": -0.879178, "expectation": {"probability": 34.9768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 2236052}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017418, "activity_20": 0.017905, "activity_30": 0.018344}, "trend_signal": 0, "fair_value": 0.031833, "relative_strength": -5.471921, "rate_of_change": -0.3570096445888934, "market_dynamics": -0.458968, "expectation": {"probability": 31.8759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 532941}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017345, "activity_20": 0.017733, "activity_30": 0.018234}, "trend_signal": 0, "fair_value": 0.031391, "relative_strength": -15.487829, "rate_of_change": -0.3582887700534817, "market_dynamics": -0.419334, "expectation": {"probability": 35.4441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 3619929}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017109, "activity_20": 0.017486, "activity_30": 0.018065}, "trend_signal": 0, "fair_value": 0.030917, "relative_strength": -20.105997, "rate_of_change": -0.3542102720978913, "market_dynamics": -0.330591, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4832888}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016527, "activity_20": 0.017086, "activity_30": 0.01777}, "trend_signal": 0, "fair_value": 0.030429, "relative_strength": -28.851645, "rate_of_change": -1.0771799429094566, "market_dynamics": -0.138892, "expectation": {"probability": 34.6568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 59999}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016182, "activity_20": 0.016814, "activity_30": 0.017553}, "trend_signal": 0, "fair_value": 0.029949, "relative_strength": -21.346257, "rate_of_change": -0.7295693363096976, "market_dynamics": -0.552961, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015873, "activity_20": 0.016576, "activity_30": 0.017344}, "trend_signal": 0, "fair_value": 0.029487, "relative_strength": -22.935001, "rate_of_change": -0.7294466077990331, "market_dynamics": -0.724639, "expectation": {"probability": 34.7954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 96388}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015418, "activity_20": 0.016271, "activity_30": 0.01708}, "trend_signal": 0, "fair_value": 0.029019, "relative_strength": -27.714789, "rate_of_change": -0.7348066298342605, "market_dynamics": -0.979206, "expectation": {"probability": 34.922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 327450}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015036, "activity_20": 0.01599, "activity_30": 0.016824}, "trend_signal": 0, "fair_value": 0.028532, "relative_strength": -27.751941, "rate_of_change": -0.5565759447876629, "market_dynamics": -1.091292, "expectation": {"probability": 33.9301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 30000}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014745, "activity_20": 0.015738, "activity_30": 0.016574}, "trend_signal": 0, "fair_value": 0.028173, "relative_strength": -27.370196, "rate_of_change": -0.5596910505400984, "market_dynamics": -1.121226, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1191370}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014691, "activity_20": 0.01561, "activity_30": 0.016396}, "trend_signal": 0, "fair_value": 0.027856, "relative_strength": -22.710319, "rate_of_change": -0.7542072381381334, "market_dynamics": -1.01027, "expectation": {"probability": 33.5144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1350000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014455, "activity_20": 0.015395, "activity_30": 0.016161}, "trend_signal": 0, "fair_value": 0.027554, "relative_strength": -28.41302, "rate_of_change": -0.9414166619406765, "market_dynamics": -0.956418, "expectation": {"probability": 34.922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 902152}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014309, "activity_20": 0.015195, "activity_30": 0.015938}, "trend_signal": 0, "fair_value": 0.027247, "relative_strength": -27.807378, "rate_of_change": -1.3396690902845456, "market_dynamics": -0.953085, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 170580}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014218, "activity_20": 0.015014, "activity_30": 0.015729}, "trend_signal": 0, "fair_value": 0.026958, "relative_strength": -27.746538, "rate_of_change": -1.93233911681077, "market_dynamics": -0.900684, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 749778}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013982, "activity_20": 0.014752, "activity_30": 0.015477}, "trend_signal": 0, "fair_value": 0.026696, "relative_strength": -30.264024, "rate_of_change": -1.5798816568047331, "market_dynamics": -0.99251, "expectation": {"probability": 34.245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0115, "close": 0.015, "volume": 7220236}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014127, "activity_20": 0.0147, "activity_30": 0.015372}, "trend_signal": 0, "fair_value": 0.026452, "relative_strength": -17.791156, "rate_of_change": -1.4008296759453924, "market_dynamics": -0.75874, "expectation": {"probability": 33.5144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1202709}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014455, "activity_20": 0.014752, "activity_30": 0.015346}, "trend_signal": 0, "fair_value": 0.026234, "relative_strength": -9.218873, "rate_of_change": -1.0182926829268322, "market_dynamics": -0.269861, "expectation": {"probability": 34.2579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 819244}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014218, "activity_20": 0.014524, "activity_30": 0.015138}, "trend_signal": 0, "fair_value": 0.02599, "relative_strength": -24.121881, "rate_of_change": -1.2320581531448422, "market_dynamics": -0.129369, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1749256}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014182, "activity_20": 0.014414, "activity_30": 0.015006}, "trend_signal": 0, "fair_value": 0.025753, "relative_strength": -19.171492, "rate_of_change": -1.247427181438276, "market_dynamics": 0.263984, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1599300}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014145, "activity_20": 0.014329, "activity_30": 0.014888}, "trend_signal": 0, "fair_value": 0.025458, "relative_strength": -19.131387, "rate_of_change": -1.2631844880944785, "market_dynamics": 0.384217, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1751982}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013745, "activity_20": 0.014067, "activity_30": 0.014654}, "trend_signal": 0, "fair_value": 0.025144, "relative_strength": -27.193046, "rate_of_change": -1.0618563295592733, "market_dynamics": 0.049542, "expectation": {"probability": 33.3698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 3438405}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013582, "activity_20": 0.013914, "activity_30": 0.014495}, "trend_signal": 0, "fair_value": 0.024824, "relative_strength": -20.194747, "rate_of_change": -0.8663606387793396, "market_dynamics": 0.233891, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1424980}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013255, "activity_20": 0.013695, "activity_30": 0.01428}, "trend_signal": 0, "fair_value": 0.024497, "relative_strength": -27.143956, "rate_of_change": -1.3043761820909072, "market_dynamics": -0.022664, "expectation": {"probability": 34.4808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1545116}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012782, "activity_20": 0.013405, "activity_30": 0.014013}, "trend_signal": 0, "fair_value": 0.024228, "relative_strength": -33.621754, "rate_of_change": -1.3216150135465572, "market_dynamics": -0.353436, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 959943}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012364, "activity_20": 0.013138, "activity_30": 0.013759}, "trend_signal": 0, "fair_value": 0.023965, "relative_strength": -35.102445, "rate_of_change": -1.3393156097234349, "market_dynamics": -0.538141, "expectation": {"probability": 33.7834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0115, "high": 0.016, "low": 0.0115, "close": 0.016, "volume": 684038}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012891, "activity_20": 0.013362, "activity_30": 0.013841}, "trend_signal": 0, "fair_value": 0.02376, "relative_strength": -5.189672, "rate_of_change": -0.2239869680309512, "market_dynamics": -0.439748, "expectation": {"probability": 31.7773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 104671}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013218, "activity_20": 0.013486, "activity_30": 0.01386}, "trend_signal": 0, "fair_value": 0.023503, "relative_strength": -11.682848, "rate_of_change": -0.4557823129251657, "market_dynamics": -0.121754, "expectation": {"probability": 33.8436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2873532}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013382, "activity_20": 0.013514, "activity_30": 0.013819}, "trend_signal": 0, "fair_value": 0.023279, "relative_strength": -17.126209, "rate_of_change": -0.9089045308549131, "market_dynamics": 0.341856, "expectation": {"probability": 33.5157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 938608}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013345, "activity_20": 0.013448, "activity_30": 0.013723}, "trend_signal": 0, "fair_value": 0.023048, "relative_strength": -23.040993, "rate_of_change": -1.3793103448275899, "market_dynamics": 0.770296, "expectation": {"probability": 33.5708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1510782}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013691, "activity_20": 0.013576, "activity_30": 0.013768}, "trend_signal": 0, "fair_value": 0.022843, "relative_strength": -11.597045, "rate_of_change": -0.46853146853146393, "market_dynamics": 0.839465, "expectation": {"probability": 30.9547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2783121}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013655, "activity_20": 0.01351, "activity_30": 0.013688}, "trend_signal": 0, "fair_value": 0.022651, "relative_strength": -23.164044, "rate_of_change": -0.4637110939366267, "market_dynamics": 0.788653, "expectation": {"probability": 34.4204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1353033}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013418, "activity_20": 0.013357, "activity_30": 0.013548}, "trend_signal": 0, "fair_value": 0.022484, "relative_strength": -28.188072, "rate_of_change": -1.651725841744911, "market_dynamics": 0.575833, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1295609}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0132, "activity_20": 0.013214, "activity_30": 0.013424}, "trend_signal": 0, "fair_value": 0.022272, "relative_strength": -27.526028, "rate_of_change": -1.1914160625852257, "market_dynamics": 0.432105, "expectation": {"probability": 32.6747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 916681}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013164, "activity_20": 0.013176, "activity_30": 0.013374}, "trend_signal": 0, "fair_value": 0.022003, "relative_strength": -21.585218, "rate_of_change": -0.7263746640517135, "market_dynamics": 0.210221, "expectation": {"probability": 31.7594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 932110}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013273, "activity_20": 0.013238, "activity_30": 0.013396}, "trend_signal": 0, "fair_value": 0.021766, "relative_strength": -14.468624, "rate_of_change": 0.0, "market_dynamics": 0.232396, "expectation": {"probability": 30.8935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 60492}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013327, "activity_20": 0.013295, "activity_30": 0.013417}, "trend_signal": 0, "fair_value": 0.021612, "relative_strength": -14.988318, "rate_of_change": -0.24877442013610188, "market_dynamics": 0.336893, "expectation": {"probability": 32.1897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 513552}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013418, "activity_20": 0.013357, "activity_30": 0.013441}, "trend_signal": 0, "fair_value": 0.021446, "relative_strength": -13.183055, "rate_of_change": -0.24205970806132215, "market_dynamics": 0.541314, "expectation": {"probability": 31.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 6538849}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013891, "activity_20": 0.013619, "activity_30": 0.013596}, "trend_signal": 0, "fair_value": 0.021304, "relative_strength": 0.231181, "rate_of_change": 0.49264705882353743, "market_dynamics": 0.916507, "expectation": {"probability": 28.7561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 7163725}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.014873, "activity_20": 0.014152, "activity_30": 0.01394}, "trend_signal": 1, "fair_value": 0.02117, "relative_strength": 17.730257, "rate_of_change": 1.214604521840927, "market_dynamics": 1.15169, "expectation": {"probability": 21.5795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1721534}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.015927, "activity_20": 0.014757, "activity_30": 0.014338}, "trend_signal": 1, "fair_value": 0.021029, "relative_strength": 22.290977, "rate_of_change": 1.4458179715173898, "market_dynamics": 1.357844, "expectation": {"probability": 23.7013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 4229076}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.017073, "activity_20": 0.015429, "activity_30": 0.014787}, "trend_signal": 1, "fair_value": 0.020907, "relative_strength": 28.196231, "rate_of_change": 1.4252120002850461, "market_dynamics": 1.570737, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 900066}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.018255, "activity_20": 0.016152, "activity_30": 0.015288}, "trend_signal": 1, "fair_value": 0.020792, "relative_strength": 34.243544, "rate_of_change": 1.875922152743623, "market_dynamics": 1.475507, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.032, "low": 0.021, "close": 0.032, "volume": 6051258}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.021073, "activity_20": 0.017786, "activity_30": 0.016417}, "trend_signal": 1, "fair_value": 0.020779, "relative_strength": 94.464025, "rate_of_change": 4.137931034482757, "market_dynamics": 1.475507, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 2558130}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.024073, "activity_20": 0.01961, "activity_30": 0.017701}, "trend_signal": 1, "fair_value": 0.020772, "relative_strength": 108.842045, "rate_of_change": 4.635761589403979, "market_dynamics": 1.481361, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 243581}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.025945, "activity_20": 0.020938, "activity_30": 0.018682}, "trend_signal": 1, "fair_value": 0.020747, "relative_strength": 84.386572, "rate_of_change": 3.7974683544303787, "market_dynamics": 1.389012, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 717857}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.026964, "activity_20": 0.021886, "activity_30": 0.01943}, "trend_signal": 1, "fair_value": 0.020715, "relative_strength": 64.431728, "rate_of_change": 2.6402439024390203, "market_dynamics": 1.332096, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 1521431}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.027364, "activity_20": 0.022586, "activity_30": 0.020022}, "trend_signal": 1, "fair_value": 0.02067, "relative_strength": 48.107653, "rate_of_change": 1.9841977068852907, "market_dynamics": 1.103369, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1394528}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027727, "activity_20": 0.023329, "activity_30": 0.020656}, "trend_signal": 1, "fair_value": 0.020638, "relative_strength": 52.882143, "rate_of_change": 2.7145103978563383, "market_dynamics": 0.912195, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 569857}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027891, "activity_20": 0.02401, "activity_30": 0.02126}, "trend_signal": 1, "fair_value": 0.020612, "relative_strength": 50.856461, "rate_of_change": 2.4612941643509347, "market_dynamics": 0.704967, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.027, "close": 0.034, "volume": 6188623}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029182, "activity_20": 0.02529, "activity_30": 0.022288}, "trend_signal": 1, "fair_value": 0.020625, "relative_strength": 86.622389, "rate_of_change": 3.686278850943709, "market_dynamics": 0.743628, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 19348447}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029127, "activity_20": 0.02591, "activity_30": 0.022886}, "trend_signal": 1, "fair_value": 0.020606, "relative_strength": 54.863862, "rate_of_change": 2.8505845299738417, "market_dynamics": 0.736571, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 1213035}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029491, "activity_20": 0.026743, "activity_30": 0.023643}, "trend_signal": 1, "fair_value": 0.02058, "relative_strength": 71.246852, "rate_of_change": 3.114132973477967, "market_dynamics": 0.64098, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1382263}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029145, "activity_20": 0.0272, "activity_30": 0.024168}, "trend_signal": 1, "fair_value": 0.020542, "relative_strength": 55.027779, "rate_of_change": 2.6828408919313547, "market_dynamics": 0.497542, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 338288}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029055, "activity_20": 0.027676, "activity_30": 0.024723}, "trend_signal": 1, "fair_value": 0.020529, "relative_strength": 62.952514, "rate_of_change": 2.941176470588234, "market_dynamics": 0.118474, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 251172}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029073, "activity_20": 0.028076, "activity_30": 0.025239}, "trend_signal": 1, "fair_value": 0.020522, "relative_strength": 57.28137, "rate_of_change": 2.8571428571428563, "market_dynamics": -0.164042, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 934676}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029309, "activity_20": 0.0285, "activity_30": 0.025781}, "trend_signal": 1, "fair_value": 0.020529, "relative_strength": 60.054673, "rate_of_change": 2.1620370370370305, "market_dynamics": -0.319467, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.0285, "close": 0.034, "volume": 5853674}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030236, "activity_20": 0.029229, "activity_30": 0.026551}, "trend_signal": 1, "fair_value": 0.020554, "relative_strength": 76.611505, "rate_of_change": 2.8685367290524386, "market_dynamics": -0.269245, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 2862174}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030836, "activity_20": 0.029767, "activity_30": 0.027215}, "trend_signal": 1, "fair_value": 0.02058, "relative_strength": 70.01877, "rate_of_change": 2.7885462555065996, "market_dynamics": -0.246326, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031327, "activity_20": 0.030224, "activity_30": 0.027839}, "trend_signal": 1, "fair_value": 0.020612, "relative_strength": 64.536016, "rate_of_change": 2.8586122658895166, "market_dynamics": -0.196598, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 298542}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031345, "activity_20": 0.030424, "activity_30": 0.02829}, "trend_signal": 1, "fair_value": 0.020612, "relative_strength": 52.800697, "rate_of_change": 2.2208333333333283, "market_dynamics": -0.194149, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 1609793}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031236, "activity_20": 0.030476, "activity_30": 0.028643}, "trend_signal": 1, "fair_value": 0.020619, "relative_strength": 45.924623, "rate_of_change": 2.311172706150905, "market_dynamics": -0.300251, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 935670}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031091, "activity_20": 0.030486, "activity_30": 0.028959}, "trend_signal": 1, "fair_value": 0.020628, "relative_strength": 40.938423, "rate_of_change": 2.3904382470119514, "market_dynamics": -0.385003, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 1092945}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030418, "activity_20": 0.030171, "activity_30": 0.029043}, "trend_signal": 1, "fair_value": 0.020596, "relative_strength": 26.189031, "rate_of_change": 1.9455252918287955, "market_dynamics": -0.609624, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 100000}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030127, "activity_20": 0.030071, "activity_30": 0.029224}, "trend_signal": 1, "fair_value": 0.020564, "relative_strength": 33.664946, "rate_of_change": 2.034351145038163, "market_dynamics": -0.802761, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 688311}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029473, "activity_20": 0.02981, "activity_30": 0.029241}, "trend_signal": 1, "fair_value": 0.020526, "relative_strength": 25.303616, "rate_of_change": 1.6234616391725596, "market_dynamics": -1.027916, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 4991547}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028673, "activity_20": 0.029471, "activity_30": 0.029166}, "trend_signal": 0, "fair_value": 0.020481, "relative_strength": 16.677383, "rate_of_change": 1.4723745720911439, "market_dynamics": -1.16076, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 1284613}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.0274, "activity_20": 0.028857, "activity_30": 0.028871}, "trend_signal": 0, "fair_value": 0.020423, "relative_strength": 0.605268, "rate_of_change": 1.088257699423217, "market_dynamics": -1.259773, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 775450}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025782, "activity_20": 0.027971, "activity_30": 0.028363}, "trend_signal": 0, "fair_value": 0.020333, "relative_strength": -13.854729, "rate_of_change": 0.4772670183371054, "market_dynamics": -1.368664, "expectation": {"probability": 34.2786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 801646}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.023855, "activity_20": 0.026833, "activity_30": 0.027654}, "trend_signal": 0, "fair_value": 0.020231, "relative_strength": -23.847278, "rate_of_change": -0.23928571428571818, "market_dynamics": -1.435028, "expectation": {"probability": 34.2543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 1750000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.021491, "activity_20": 0.025362, "activity_30": 0.02669}, "trend_signal": 0, "fair_value": 0.020115, "relative_strength": -40.111693, "rate_of_change": -0.8341388322056369, "market_dynamics": -1.533978, "expectation": {"probability": 34.1214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 2228507}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.02, "activity_20": 0.024276, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.020019, "relative_strength": -24.717618, "rate_of_change": -0.6028880866426011, "market_dynamics": -1.485506, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 816149}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.018764, "activity_20": 0.023248, "activity_30": 0.025191}, "trend_signal": 0, "fair_value": 0.019904, "relative_strength": -25.565477, "rate_of_change": -0.7264010460175019, "market_dynamics": -1.44986, "expectation": {"probability": 34.494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 114368}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017964, "activity_20": 0.022386, "activity_30": 0.024525}, "trend_signal": 0, "fair_value": 0.019827, "relative_strength": -21.744226, "rate_of_change": -1.829290601104893, "market_dynamics": -1.422584, "expectation": {"probability": 34.0812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6877}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017345, "activity_20": 0.021576, "activity_30": 0.02389}, "trend_signal": 0, "fair_value": 0.01975, "relative_strength": -25.18447, "rate_of_change": -2.2360526217716985, "market_dynamics": -1.417822, "expectation": {"probability": 35.4129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016945, "activity_20": 0.020824, "activity_30": 0.023295}, "trend_signal": 0, "fair_value": 0.019686, "relative_strength": -25.276975, "rate_of_change": -1.7763885182784953, "market_dynamics": -1.43183, "expectation": {"probability": 35.3492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 41592}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016909, "activity_20": 0.020224, "activity_30": 0.022794}, "trend_signal": 0, "fair_value": 0.019628, "relative_strength": -19.842181, "rate_of_change": -1.2962316140800285, "market_dynamics": -1.333582, "expectation": {"probability": 34.7595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3066549}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017018, "activity_20": 0.019681, "activity_30": 0.022314}, "trend_signal": 0, "fair_value": 0.019603, "relative_strength": -19.760275, "rate_of_change": -1.0458852671725802, "market_dynamics": -1.02177, "expectation": {"probability": 36.3343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 419731}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016855, "activity_20": 0.019024, "activity_30": 0.021723}, "trend_signal": 0, "fair_value": 0.019564, "relative_strength": -28.734047, "rate_of_change": -1.458258831008858, "market_dynamics": -0.886729, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 210054}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016764, "activity_20": 0.018448, "activity_30": 0.021155}, "trend_signal": 0, "fair_value": 0.019538, "relative_strength": -27.826335, "rate_of_change": -1.4798387096774164, "market_dynamics": -0.711994, "expectation": {"probability": 36.3343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 571932}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016509, "activity_20": 0.017857, "activity_30": 0.020546}, "trend_signal": 0, "fair_value": 0.019506, "relative_strength": -32.571371, "rate_of_change": -2.590758400523874, "market_dynamics": -0.567404, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 25537}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016218, "activity_20": 0.017343, "activity_30": 0.019978}, "trend_signal": 0, "fair_value": 0.019474, "relative_strength": -33.236476, "rate_of_change": -1.8193277310924487, "market_dynamics": -0.598149, "expectation": {"probability": 36.3996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d797050-3985-4543-94e7-eda6144f926d/", "share_image": "https://sharemaestro.com/terminal/5d797050-3985-4543-94e7-eda6144f926d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}