{"ticker": {"uuid": "5d7be93a-e279-4842-afa7-e2b403b090d3", "symbol": "HMWO", "name": "HSBC MSCI World UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMWO rose 12.66%, moving from 43.38 to 48.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.76 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.87"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.685001, "high": 48.869999, "low": 48.384998, "close": 48.869999, "volume": 18596}, "trend_line": 44.939595, "activity_lines": {"activity_5": 48.163999, "activity_10": 47.283457, "activity_20": 46.037143, "activity_30": 45.58395}, "trend_signal": 1, "fair_value": 38.045642, "relative_strength": 5.756189, "rate_of_change": 0.38098209536935224, "market_dynamics": 0.877543, "expectation": {"probability": 61.3665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 28.060699, "high": 28.905611, "low": 28.060699, "close": 28.905611, "volume": 31517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.905611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.915267, "high": 29.219434, "low": 28.915267, "close": 29.209778, "volume": 3307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.057695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.190463, "high": 29.383591, "low": 29.108392, "close": 29.383591, "volume": 28778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.166327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.422213, "high": 29.484979, "low": 29.23392, "close": 29.402903, "volume": 2104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.225471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.547745, "high": 30.484389, "low": 29.547745, "close": 30.300922, "volume": 5903}, "trend_line": null, "activity_lines": {"activity_5": 29.639477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.440561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.310577, "high": 30.706475, "low": 30.310577, "close": 30.658195, "volume": 63502}, "trend_line": null, "activity_lines": {"activity_5": 30.045355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.807869, "high": 30.943054, "low": 30.75476, "close": 30.803038, "volume": 4573}, "trend_line": null, "activity_lines": {"activity_5": 30.382676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.809148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.55198, "high": 30.55198, "low": 30.030549, "close": 30.049862, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 30.36272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.839238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.257467, "high": 30.894775, "low": 30.127111, "close": 30.894775, "volume": 8893}, "trend_line": null, "activity_lines": {"activity_5": 30.579983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.956519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.730616, "high": 30.730616, "low": 30.22367, "close": 30.626373, "volume": 33704}, "trend_line": null, "activity_lines": {"activity_5": 30.608321, "activity_10": 30.34324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.023505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.970322, "high": 31.299746, "low": 30.926727, "close": 31.275522, "volume": 21215}, "trend_line": null, "activity_lines": {"activity_5": 30.831346, "activity_10": 30.570879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.137325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.285213, "high": 31.57103, "low": 31.144721, "close": 31.382097, "volume": 13073}, "trend_line": null, "activity_lines": {"activity_5": 31.04874, "activity_10": 30.774807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.241056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.454765, "high": 31.866543, "low": 31.294899, "close": 31.784189, "volume": 7385}, "trend_line": null, "activity_lines": {"activity_5": 31.361561, "activity_10": 31.012345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.359758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.900446, "high": 32.123296, "low": 31.488676, "close": 32.045788, "volume": 124190}, "trend_line": null, "activity_lines": {"activity_5": 31.64596, "activity_10": 31.2538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.480189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.982808, "high": 32.530231, "low": 31.730891, "close": 32.37521, "volume": 28779}, "trend_line": null, "activity_lines": {"activity_5": 31.963432, "activity_10": 31.507097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.606524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.38004, "high": 32.665871, "low": 32.26378, "close": 32.665871, "volume": 18544}, "trend_line": null, "activity_lines": {"activity_5": 32.261202, "activity_10": 31.775527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.735233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.743377, "high": 33.213276, "low": 32.486626, "close": 33.164833, "volume": 22239}, "trend_line": null, "activity_lines": {"activity_5": 32.632603, "activity_10": 32.098175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.87815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.806359, "high": 33.193903, "low": 32.665871, "close": 32.796665, "volume": 4703}, "trend_line": null, "activity_lines": {"activity_5": 32.762432, "activity_10": 32.310941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.984735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.830576, "high": 33.557241, "low": 32.830576, "close": 33.392525, "volume": 13739}, "trend_line": null, "activity_lines": {"activity_5": 33.023382, "activity_10": 32.582103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.11146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.344091, "high": 33.542709, "low": 33.271424, "close": 33.523331, "volume": 19095}, "trend_line": null, "activity_lines": {"activity_5": 33.238152, "activity_10": 32.831634, "activity_20": 31.993707, "activity_30": null}, "trend_signal": 0, "fair_value": 31.232054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.445816, "high": 33.489414, "low": 32.941999, "close": 32.97591, "volume": 7031}, "trend_line": null, "activity_lines": {"activity_5": 33.193907, "activity_10": 32.928963, "activity_20": 32.159788, "activity_30": null}, "trend_signal": 0, "fair_value": 31.315095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.155154, "high": 33.348923, "low": 32.738532, "close": 32.743374, "volume": 11557}, "trend_line": null, "activity_lines": {"activity_5": 33.051481, "activity_10": 32.953096, "activity_20": 32.284341, "activity_30": null}, "trend_signal": 0, "fair_value": 31.380017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.811197, "high": 32.951682, "low": 31.774495, "close": 31.895605, "volume": 20099}, "trend_line": null, "activity_lines": {"activity_5": 32.654563, "activity_10": 32.798339, "activity_20": 32.311327, "activity_30": null}, "trend_signal": 0, "fair_value": 31.402433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.939209, "high": 32.547741, "low": 31.861696, "close": 32.528286, "volume": 19777}, "trend_line": null, "activity_lines": {"activity_5": 32.528608, "activity_10": 32.756589, "activity_20": 32.386607, "activity_30": null}, "trend_signal": 0, "fair_value": 31.449344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.713111, "high": 32.717972, "low": 32.26079, "close": 32.547745, "volume": 28467}, "trend_line": null, "activity_lines": {"activity_5": 32.466756, "activity_10": 32.709604, "activity_20": 32.448857, "activity_30": null}, "trend_signal": 0, "fair_value": 31.49328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.897932, "high": 33.510759, "low": 32.868751, "close": 33.428078, "volume": 9183}, "trend_line": null, "activity_lines": {"activity_5": 32.763387, "activity_10": 32.819543, "activity_20": 32.584249, "activity_30": null}, "trend_signal": 0, "fair_value": 31.567695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.466981, "high": 34.036032, "low": 33.282156, "close": 33.953346, "volume": 59603}, "trend_line": null, "activity_lines": {"activity_5": 33.204964, "activity_10": 33.011127, "activity_20": 32.756477, "activity_30": null}, "trend_signal": 0, "fair_value": 31.656053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.977672, "high": 34.104122, "low": 33.656664, "close": 33.812302, "volume": 13122}, "trend_line": null, "activity_lines": {"activity_5": 33.51886, "activity_10": 33.16273, "activity_20": 32.900271, "activity_30": null}, "trend_signal": 0, "fair_value": 31.733062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.904709, "high": 34.016581, "low": 33.350259, "close": 33.364849, "volume": 19369}, "trend_line": null, "activity_lines": {"activity_5": 33.555826, "activity_10": 33.214511, "activity_20": 32.983534, "activity_30": null}, "trend_signal": 0, "fair_value": 31.78933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078173, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.00199, "high": 34.23544, "low": 33.535066, "close": 34.104122, "volume": 10710}, "trend_line": 31.86649, "activity_lines": {"activity_5": 33.783445, "activity_10": 33.401209, "activity_20": 33.125441, "activity_30": 32.65122}, "trend_signal": 1, "fair_value": 31.86649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072697, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.953348, "high": 34.425126, "low": 33.894986, "close": 34.108982, "volume": 6470}, "trend_line": 32.039936, "activity_lines": {"activity_5": 33.908926, "activity_10": 33.578231, "activity_20": 33.25125, "activity_30": 32.795897}, "trend_signal": 1, "fair_value": 31.938828, "relative_strength": null, "rate_of_change": 0.5442896283839181, "market_dynamics": -0.076507, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.206261, "high": 34.668308, "low": 34.133306, "close": 34.35704, "volume": 5120}, "trend_line": 32.211511, "activity_lines": {"activity_5": 34.0717, "activity_10": 33.779753, "activity_20": 33.387192, "activity_30": 32.945387}, "trend_signal": 1, "fair_value": 32.014397, "relative_strength": null, "rate_of_change": 0.5355035665489603, "market_dynamics": -0.032874, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.410535, "high": 34.692631, "low": 34.33758, "close": 34.60022, "volume": 41655}, "trend_line": 32.385399, "activity_lines": {"activity_5": 34.28862, "activity_10": 33.99615, "activity_20": 33.532127, "activity_30": 33.099498}, "trend_signal": 1, "fair_value": 32.092756, "relative_strength": null, "rate_of_change": 0.5398318632118749, "market_dynamics": 0.208925, "expectation": {"probability": 80.057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.614813, "high": 35.033092, "low": 34.337578, "close": 35.018501, "volume": 345054}, "trend_line": 32.572585, "activity_lines": {"activity_5": 34.592439, "activity_10": 34.239424, "activity_20": 33.703488, "activity_30": 33.269375}, "trend_signal": 1, "fair_value": 32.178807, "relative_strength": null, "rate_of_change": 0.5779950402957733, "market_dynamics": 0.490627, "expectation": {"probability": 81.4324, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.037946, "high": 35.572952, "low": 35.037946, "close": 35.572952, "volume": 11188}, "trend_line": 32.74832, "activity_lines": {"activity_5": 34.970832, "activity_10": 34.53823, "activity_20": 33.913499, "activity_30": 33.462947}, "trend_signal": 1, "fair_value": 32.275783, "relative_strength": null, "rate_of_change": 0.5395181254420032, "market_dynamics": 0.811789, "expectation": {"probability": 82.8431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.597272, "high": 35.72859, "low": 34.877449, "close": 34.896904, "volume": 14260}, "trend_line": 32.88961, "activity_lines": {"activity_5": 35.025954, "activity_10": 34.659114, "activity_20": 34.043897, "activity_30": 33.601566}, "trend_signal": 1, "fair_value": 32.348592, "relative_strength": null, "rate_of_change": 0.4314419793137417, "market_dynamics": 0.981777, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.9115, "high": 35.183863, "low": 34.116598, "close": 34.522285, "volume": 187761}, "trend_line": 33.013585, "activity_lines": {"activity_5": 34.903675, "activity_10": 34.68518, "activity_20": 34.127993, "activity_30": 33.7069}, "trend_signal": 1, "fair_value": 32.40734, "relative_strength": null, "rate_of_change": 0.37694274878905987, "market_dynamics": 1.0671, "expectation": {"probability": 74.1445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.756896, "high": 34.815552, "low": 33.559396, "close": 33.598495, "volume": 95227}, "trend_line": 33.131873, "activity_lines": {"activity_5": 34.462449, "activity_10": 34.53294, "activity_20": 34.117644, "activity_30": 33.744636}, "trend_signal": 1, "fair_value": 32.438686, "relative_strength": null, "rate_of_change": 0.3583009842766235, "market_dynamics": 0.661606, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.743137, "high": 33.823332, "low": 32.195709, "close": 33.691364, "volume": 419097}, "trend_line": 33.225092, "activity_lines": {"activity_5": 34.118961, "activity_10": 34.401473, "activity_20": 34.112323, "activity_30": 33.780732}, "trend_signal": 1, "fair_value": 32.470806, "relative_strength": null, "rate_of_change": 0.2813574710973863, "market_dynamics": 0.241152, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.828219, "high": 35.162581, "low": 33.720688, "close": 35.05505, "volume": 236189}, "trend_line": 33.372715, "activity_lines": {"activity_5": 34.318511, "activity_10": 34.512012, "activity_20": 34.235453, "activity_30": 33.898794}, "trend_signal": 1, "fair_value": 32.535412, "relative_strength": null, "rate_of_change": 0.44431178700725027, "market_dynamics": 0.060239, "expectation": {"probability": 72.0803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.157691, "high": 35.797989, "low": 35.157691, "close": 35.797989, "volume": 17270}, "trend_line": 33.523464, "activity_lines": {"activity_5": 34.800234, "activity_10": 34.740341, "activity_20": 34.422045, "activity_30": 34.055263}, "trend_signal": 1, "fair_value": 32.614987, "relative_strength": null, "rate_of_change": 0.45171332329418684, "market_dynamics": -0.178569, "expectation": {"probability": 74.2056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.793109, "high": 35.890863, "low": 35.631809, "close": 35.705124, "volume": 26882}, "trend_line": 33.667565, "activity_lines": {"activity_5": 35.19093, "activity_10": 34.921076, "activity_20": 34.586354, "activity_30": 34.196015}, "trend_signal": 1, "fair_value": 32.688562, "relative_strength": null, "rate_of_change": 0.4298511633523501, "market_dynamics": 0.005105, "expectation": {"probability": 68.1373, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.851755, "high": 35.929966, "low": 34.683582, "close": 34.683582, "volume": 17402}, "trend_line": 33.764211, "activity_lines": {"activity_5": 35.162256, "activity_10": 34.891566, "activity_20": 34.639271, "activity_30": 34.261565}, "trend_signal": 1, "fair_value": 32.734958, "relative_strength": null, "rate_of_change": 0.2870596670712592, "market_dynamics": -0.027543, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.644478, "high": 35.602486, "low": 34.409863, "close": 35.568272, "volume": 17493}, "trend_line": 33.881627, "activity_lines": {"activity_5": 35.356139, "activity_10": 35.021393, "activity_20": 34.763167, "activity_30": 34.377956}, "trend_signal": 1, "fair_value": 32.799351, "relative_strength": null, "rate_of_change": 0.3477528321334049, "market_dynamics": -0.117165, "expectation": {"probability": 69.0049, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.666019, "high": 36.30632, "low": 35.641579, "close": 36.042381, "volume": 88670}, "trend_line": 34.003866, "activity_lines": {"activity_5": 35.582932, "activity_10": 35.227425, "activity_20": 34.91774, "activity_30": 34.517359}, "trend_signal": 1, "fair_value": 32.871419, "relative_strength": null, "rate_of_change": 0.36078255628043016, "market_dynamics": -0.106263, "expectation": {"probability": 70.266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.198789, "high": 36.69245, "low": 36.145023, "close": 36.648468, "volume": 12033}, "trend_line": 34.136619, "activity_lines": {"activity_5": 35.945931, "activity_10": 35.53512, "activity_20": 35.113395, "activity_30": 34.687979}, "trend_signal": 1, "fair_value": 32.953528, "relative_strength": null, "rate_of_change": 0.39040560858580314, "market_dynamics": -0.040096, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.477387, "high": 36.609356, "low": 36.052158, "close": 36.149906, "volume": 18743}, "trend_line": 34.236122, "activity_lines": {"activity_5": 36.086045, "activity_10": 35.720321, "activity_20": 35.246233, "activity_30": 34.817868}, "trend_signal": 1, "fair_value": 33.021536, "relative_strength": null, "rate_of_change": 0.29148463706964817, "market_dynamics": 0.119546, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.345422, "high": 36.682682, "low": 36.003282, "close": 36.682682, "volume": 5474}, "trend_line": 34.365656, "activity_lines": {"activity_5": 36.374098, "activity_10": 35.972797, "activity_20": 35.419351, "activity_30": 34.975711}, "trend_signal": 1, "fair_value": 33.09781, "relative_strength": null, "rate_of_change": 0.3783547681013626, "market_dynamics": 0.260338, "expectation": {"probability": 69.6452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.668012, "high": 36.936841, "low": 36.58492, "close": 36.853745, "volume": 28667}, "trend_line": 34.48103, "activity_lines": {"activity_5": 36.585899, "activity_10": 36.2003, "activity_20": 35.595093, "activity_30": 35.136233}, "trend_signal": 1, "fair_value": 33.174462, "relative_strength": null, "rate_of_change": 0.3357247130681738, "market_dynamics": 0.318367, "expectation": {"probability": 70.648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.868404, "high": 36.887956, "low": 36.394299, "close": 36.657448, "volume": 31228}, "trend_line": 34.5855, "activity_lines": {"activity_5": 36.64657, "activity_10": 36.334614, "activity_20": 35.735526, "activity_30": 35.276647}, "trend_signal": 1, "fair_value": 33.244122, "relative_strength": null, "rate_of_change": 0.30297818829659756, "market_dynamics": 0.343629, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.613315, "high": 36.647642, "low": 35.902229, "close": 36.181759, "volume": 33926}, "trend_line": 34.692362, "activity_lines": {"activity_5": 36.507673, "activity_10": 36.353305, "activity_20": 35.818496, "activity_30": 35.379631}, "trend_signal": 1, "fair_value": 33.301722, "relative_strength": null, "rate_of_change": 0.30897919648407446, "market_dynamics": 0.395829, "expectation": {"probability": 63.7658, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.064068, "high": 37.270449, "low": 36.010119, "close": 37.167465, "volume": 30199}, "trend_line": 34.839832, "activity_lines": {"activity_5": 36.728458, "activity_10": 36.544237, "activity_20": 35.985473, "activity_30": 35.539315}, "trend_signal": 1, "fair_value": 33.376064, "relative_strength": 10.497496, "rate_of_change": 0.4250791571931552, "market_dynamics": 0.580749, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.348919, "high": 37.393053, "low": 36.485809, "close": 36.510326, "volume": 587583}, "trend_line": 34.993656, "activity_lines": {"activity_5": 36.662361, "activity_10": 36.589102, "activity_20": 36.076482, "activity_30": 35.647089}, "trend_signal": 1, "fair_value": 33.435201, "relative_strength": 9.805365, "rate_of_change": 0.4415176284432146, "market_dynamics": 0.709987, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.559367, "high": 37.039959, "low": 36.25532, "close": 37.039959, "volume": 6061}, "trend_line": 35.144045, "activity_lines": {"activity_5": 36.784297, "activity_10": 36.69705, "activity_20": 36.208837, "activity_30": 35.779109}, "trend_signal": 1, "fair_value": 33.501955, "relative_strength": 10.19457, "rate_of_change": 0.429760754349294, "market_dynamics": 0.671579, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.260643, "high": 37.486221, "low": 37.10371, "close": 37.486221, "volume": 25520}, "trend_line": 35.308661, "activity_lines": {"activity_5": 37.042574, "activity_10": 36.859378, "activity_20": 36.374067, "activity_30": 35.930217}, "trend_signal": 1, "fair_value": 33.574397, "relative_strength": 10.708175, "rate_of_change": 0.4684036797699363, "market_dynamics": 0.771778, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.437179, "high": 37.986427, "low": 37.437179, "close": 37.952099, "volume": 55067}, "trend_line": 35.459461, "activity_lines": {"activity_5": 37.400892, "activity_10": 37.08016, "activity_20": 36.574555, "activity_30": 36.100761}, "trend_signal": 1, "fair_value": 33.65257, "relative_strength": 11.505941, "rate_of_change": 0.42709067896966335, "market_dynamics": 0.772204, "expectation": {"probability": 64.2735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.040381, "high": 38.040381, "low": 37.515652, "close": 37.515652, "volume": 15580}, "trend_line": 35.578205, "activity_lines": {"activity_5": 37.495704, "activity_10": 37.197886, "activity_20": 36.718928, "activity_30": 36.233419}, "trend_signal": 1, "fair_value": 33.720343, "relative_strength": 10.667534, "rate_of_change": 0.3348725464270298, "market_dynamics": 0.791223, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.594114, "high": 37.765753, "low": 35.936559, "close": 36.574081, "volume": 18119}, "trend_line": 35.670264, "activity_lines": {"activity_5": 37.253447, "activity_10": 37.119585, "activity_20": 36.759374, "activity_30": 36.297669}, "trend_signal": 1, "fair_value": 33.769546, "relative_strength": 10.483246, "rate_of_change": 0.2587511090005977, "market_dynamics": 0.478134, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.814375, "high": 37.231215, "low": 36.583886, "close": 36.887936, "volume": 10957}, "trend_line": 35.7877, "activity_lines": {"activity_5": 37.111559, "activity_10": 37.100323, "activity_20": 36.815542, "activity_30": 36.376228}, "trend_signal": 1, "fair_value": 33.8224, "relative_strength": 9.164569, "rate_of_change": 0.3292266073500265, "market_dynamics": 0.099251, "expectation": {"probability": 60.4755, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.858517, "high": 36.932074, "low": 36.490717, "close": 36.652546, "volume": 5031}, "trend_line": 35.872648, "activity_lines": {"activity_5": 36.901341, "activity_10": 37.037642, "activity_20": 36.834069, "activity_30": 36.432025}, "trend_signal": 1, "fair_value": 33.869569, "relative_strength": 7.812446, "rate_of_change": 0.23736646948531795, "market_dynamics": -0.419802, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.883036, "high": 37.23122, "low": 36.167046, "close": 36.167046, "volume": 223616}, "trend_line": 35.94125, "activity_lines": {"activity_5": 36.584869, "activity_10": 36.886777, "activity_20": 36.798751, "activity_30": 36.451018}, "trend_signal": 1, "fair_value": 33.907232, "relative_strength": 4.652833, "rate_of_change": 0.19123762483326712, "market_dynamics": -0.890599, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.039542, "high": 37.216499, "low": 35.838479, "close": 37.216499, "volume": 30510}, "trend_line": 36.036565, "activity_lines": {"activity_5": 36.737218, "activity_10": 36.926989, "activity_20": 36.861624, "activity_30": 36.533292}, "trend_signal": 1, "fair_value": 33.960608, "relative_strength": 5.660286, "rate_of_change": 0.26519667512956974, "market_dynamics": -0.861467, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.299878, "high": 38.256156, "low": 37.245933, "close": 38.069801, "volume": 32387}, "trend_line": 36.152218, "activity_lines": {"activity_5": 37.193944, "activity_10": 37.121455, "activity_20": 36.998567, "activity_30": 36.664469}, "trend_signal": 1, "fair_value": 34.025833, "relative_strength": 5.22747, "rate_of_change": 0.32093236411404547, "market_dynamics": -0.667754, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.42247, "high": 38.145065, "low": 37.270447, "close": 38.145065, "volume": 35311}, "trend_line": 36.256437, "activity_lines": {"activity_5": 37.576044, "activity_10": 37.301251, "activity_20": 37.126552, "activity_30": 36.79304}, "trend_signal": 1, "fair_value": 34.090196, "relative_strength": 2.684171, "rate_of_change": 0.28827830148623385, "market_dynamics": -0.393167, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.028937, "high": 38.090979, "low": 37.019105, "close": 37.982807, "volume": 115729}, "trend_line": 36.336765, "activity_lines": {"activity_5": 37.820249, "activity_10": 37.431454, "activity_20": 37.226815, "activity_30": 36.904418}, "trend_signal": 1, "fair_value": 34.150082, "relative_strength": 2.177555, "rate_of_change": 0.2215551406775065, "market_dynamics": -0.121148, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.830391, "high": 38.459748, "low": 37.663211, "close": 38.430248, "volume": 50022}, "trend_line": 36.454543, "activity_lines": {"activity_5": 38.124918, "activity_10": 37.63398, "activity_20": 37.36045, "activity_30": 37.039482}, "trend_signal": 1, "fair_value": 34.214933, "relative_strength": 1.290814, "rate_of_change": 0.3241290191903469, "market_dynamics": 0.127519, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.47942, "high": 38.567925, "low": 38.253241, "close": 38.282742, "volume": 20462}, "trend_line": 36.579892, "activity_lines": {"activity_5": 38.229537, "activity_10": 37.800993, "activity_20": 37.471553, "activity_30": 37.15743}, "trend_signal": 1, "fair_value": 34.275647, "relative_strength": -0.036641, "rate_of_change": 0.34385014784028406, "market_dynamics": 0.247339, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.031978, "high": 38.066396, "low": 37.102689, "close": 37.215778, "volume": 23507}, "trend_line": 36.700468, "activity_lines": {"activity_5": 37.907419, "activity_10": 37.760066, "activity_20": 37.470883, "activity_30": 37.198455}, "trend_signal": 1, "fair_value": 34.318884, "relative_strength": -3.252683, "rate_of_change": 0.32962371786116756, "market_dynamics": 0.040103, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.614051, "high": 37.830394, "low": 36.453661, "close": 36.483162, "volume": 778671}, "trend_line": 36.793528, "activity_lines": {"activity_5": 37.39803, "activity_10": 37.574269, "activity_20": 37.397902, "activity_30": 37.184435}, "trend_signal": 1, "fair_value": 34.35025, "relative_strength": -5.645576, "rate_of_change": 0.2535662488009724, "market_dynamics": -0.184477, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.576588, "high": 36.704427, "low": 35.612883, "close": 36.045567, "volume": 554128}, "trend_line": 36.826545, "activity_lines": {"activity_5": 36.85357, "activity_10": 37.316269, "activity_20": 37.285011, "activity_30": 37.13618}, "trend_signal": 1, "fair_value": 34.374469, "relative_strength": -5.612279, "rate_of_change": 0.08973589050770277, "market_dynamics": -0.457076, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.025895, "high": 36.724092, "low": 36.025895, "close": 36.256989, "volume": 300891}, "trend_line": 36.841845, "activity_lines": {"activity_5": 36.508733, "activity_10": 37.107745, "activity_20": 37.195168, "activity_30": 37.099434}, "trend_signal": 0, "fair_value": 34.400984, "relative_strength": -6.153483, "rate_of_change": 0.041546118431681045, "market_dynamics": -0.782042, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.891264, "high": 37.07811, "low": 35.932476, "close": 35.932476, "volume": 62614}, "trend_line": 36.849424, "activity_lines": {"activity_5": 36.200609, "activity_10": 36.838583, "activity_20": 37.074061, "activity_30": 37.040765}, "trend_signal": 0, "fair_value": 34.422254, "relative_strength": -5.254846, "rate_of_change": 0.020571716753055608, "market_dynamics": -0.867961, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.558793, "high": 36.173405, "low": 32.94302, "close": 32.94302, "volume": 580649}, "trend_line": 36.791405, "activity_lines": {"activity_5": 35.052684, "activity_10": 36.049229, "activity_20": 36.674125, "activity_30": 36.788739}, "trend_signal": 0, "fair_value": 34.401991, "relative_strength": -4.226561, "rate_of_change": -0.15744886541510553, "market_dynamics": -0.901643, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.13853, "high": 34.791763, "low": 30.927105, "close": 33.710049, "volume": 95384}, "trend_line": 36.729464, "activity_lines": {"activity_5": 34.445287, "activity_10": 35.49255, "activity_20": 36.364226, "activity_30": 36.589942}, "trend_signal": 0, "fair_value": 34.39264, "relative_strength": 1.489078, "rate_of_change": -0.1683572562667758, "market_dynamics": -0.986802, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.919598, "high": 35.01302, "low": 34.388584, "close": 34.388584, "volume": 123381}, "trend_line": 36.674338, "activity_lines": {"activity_5": 34.248941, "activity_10": 35.139877, "activity_20": 36.134806, "activity_30": 36.438917}, "trend_signal": 0, "fair_value": 34.392586, "relative_strength": -0.28854, "rate_of_change": -0.15008658988326468, "market_dynamics": -1.016774, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.132904, "high": 35.775136, "low": 34.083736, "close": 35.627628, "volume": 404948}, "trend_line": 36.64031, "activity_lines": {"activity_5": 34.576076, "activity_10": 35.077835, "activity_20": 36.038142, "activity_30": 36.371388}, "trend_signal": 0, "fair_value": 34.408837, "relative_strength": 0.796542, "rate_of_change": -0.09278422421694232, "market_dynamics": -0.917534, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.784974, "high": 36.797841, "low": 35.401457, "close": 36.768341, "volume": 314091}, "trend_line": 36.660924, "activity_lines": {"activity_5": 35.325406, "activity_10": 35.274152, "activity_20": 36.061185, "activity_30": 36.379648}, "trend_signal": 0, "fair_value": 34.43948, "relative_strength": 1.302821, "rate_of_change": 0.0562604410279332, "market_dynamics": -0.814952, "expectation": {"probability": 65.48, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.670013, "high": 36.915189, "low": 36.419253, "close": 36.72765, "volume": 49365}, "trend_line": 36.662423, "activity_lines": {"activity_5": 36.005448, "activity_10": 35.490604, "activity_20": 36.083912, "activity_30": 36.383953}, "trend_signal": 0, "fair_value": 34.468815, "relative_strength": 2.454969, "rate_of_change": 0.004088822202068546, "market_dynamics": -0.650472, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.137273, "high": 38.178597, "low": 37.137273, "close": 38.153919, "volume": 18994}, "trend_line": 36.705762, "activity_lines": {"activity_5": 36.908604, "activity_10": 35.975254, "activity_20": 36.241743, "activity_30": 36.480178}, "trend_signal": 0, "fair_value": 34.515462, "relative_strength": 4.111749, "rate_of_change": 0.11821095403324305, "market_dynamics": -0.341789, "expectation": {"probability": 64.293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.986122, "high": 38.420414, "low": 37.477801, "close": 37.655468, "volume": 48892}, "trend_line": 36.739029, "activity_lines": {"activity_5": 37.349352, "activity_10": 36.338899, "activity_20": 36.346074, "activity_30": 36.54145}, "trend_signal": 0, "fair_value": 34.554712, "relative_strength": 3.730636, "rate_of_change": 0.09063154716690572, "market_dynamics": -0.127466, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.134174, "high": 38.405614, "low": 38.099635, "close": 38.297043, "volume": 37725}, "trend_line": 36.809539, "activity_lines": {"activity_5": 37.786166, "activity_10": 36.789922, "activity_20": 36.506731, "activity_30": 36.641967}, "trend_signal": 0, "fair_value": 34.600914, "relative_strength": 5.014207, "rate_of_change": 0.19192123994349097, "market_dynamics": 0.095147, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.163791, "high": 38.825104, "low": 38.104568, "close": 38.800426, "volume": 6023}, "trend_line": 36.863971, "activity_lines": {"activity_5": 38.212813, "activity_10": 37.295378, "activity_20": 36.705186, "activity_30": 36.770411}, "trend_signal": 0, "fair_value": 34.652127, "relative_strength": 4.957812, "rate_of_change": 0.14787471258468757, "market_dynamics": 0.399231, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.859653, "high": 39.185375, "low": 38.696791, "close": 38.923809, "volume": 23193}, "trend_line": 36.94442, "activity_lines": {"activity_5": 38.545116, "activity_10": 37.771123, "activity_20": 36.90785, "activity_30": 36.903304}, "trend_signal": 0, "fair_value": 34.703593, "relative_strength": 6.943567, "rate_of_change": 0.2182320510180565, "market_dynamics": 0.537507, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.958357, "high": 39.20018, "low": 38.405613, "close": 38.617821, "volume": 11180}, "trend_line": 36.997016, "activity_lines": {"activity_5": 38.629012, "activity_10": 38.082492, "activity_20": 37.077306, "activity_30": 37.011265}, "trend_signal": 1, "fair_value": 34.750191, "relative_strength": 8.284938, "rate_of_change": 0.14236520697848604, "market_dynamics": 0.665168, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.588219, "high": 39.891109, "low": 38.528995, "close": 39.891109, "volume": 16965}, "trend_line": 37.077179, "activity_lines": {"activity_5": 39.10641, "activity_10": 38.536136, "activity_20": 37.365776, "activity_30": 37.197981}, "trend_signal": 1, "fair_value": 34.810673, "relative_strength": 10.522273, "rate_of_change": 0.21667423124070023, "market_dynamics": 0.746045, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.994744, "high": 40.350075, "low": 39.866428, "close": 40.152672, "volume": 18801}, "trend_line": 37.150531, "activity_lines": {"activity_5": 39.521954, "activity_10": 38.93729, "activity_20": 37.670069, "activity_30": 37.3964}, "trend_signal": 1, "fair_value": 34.872789, "relative_strength": 11.011315, "rate_of_change": 0.1978359788375482, "market_dynamics": 0.770739, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.152672, "high": 40.359947, "low": 40.024353, "close": 40.271114, "volume": 9195}, "trend_line": 37.24238, "activity_lines": {"activity_5": 39.853269, "activity_10": 39.277706, "activity_20": 37.97744, "activity_30": 37.597728}, "trend_signal": 1, "fair_value": 34.934839, "relative_strength": 11.313214, "rate_of_change": 0.2472346895929867, "market_dynamics": 0.807326, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.970065, "high": 40.498132, "low": 39.970065, "close": 40.394493, "volume": 5049}, "trend_line": 37.369727, "activity_lines": {"activity_5": 40.127665, "activity_10": 39.576868, "activity_20": 38.287094, "activity_30": 37.80109}, "trend_signal": 1, "fair_value": 34.99688, "relative_strength": 10.87553, "rate_of_change": 0.34194108969405373, "market_dynamics": 0.867671, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.478397, "high": 41.244451, "low": 40.433971, "close": 40.932106, "volume": 2895}, "trend_line": 37.504533, "activity_lines": {"activity_5": 40.48322, "activity_10": 39.907108, "activity_20": 38.632812, "activity_30": 38.030921}, "trend_signal": 1, "fair_value": 35.063568, "relative_strength": 12.178358, "rate_of_change": 0.3607358437486168, "market_dynamics": 0.933179, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.20479, "high": 41.214704, "low": 40.803204, "close": 40.803204, "volume": 3887}, "trend_line": 37.642888, "activity_lines": {"activity_5": 40.641522, "activity_10": 40.163399, "activity_20": 38.945068, "activity_30": 38.243738}, "trend_signal": 1, "fair_value": 35.127342, "relative_strength": 12.518021, "rate_of_change": 0.36890207378397993, "market_dynamics": 1.013062, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.119016, "high": 41.0511, "low": 40.119016, "close": 40.966812, "volume": 9644}, "trend_line": 37.80288, "activity_lines": {"activity_5": 40.793553, "activity_10": 40.392204, "activity_20": 39.250251, "activity_30": 38.458185}, "trend_signal": 1, "fair_value": 35.191512, "relative_strength": 12.243725, "rate_of_change": 0.42502583754998446, "market_dynamics": 1.103816, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.150252, "high": 41.710494, "low": 41.011436, "close": 41.56176, "volume": 19766}, "trend_line": 37.947722, "activity_lines": {"activity_5": 41.089624, "activity_10": 40.680641, "activity_20": 39.589667, "activity_30": 38.700693}, "trend_signal": 1, "fair_value": 35.260754, "relative_strength": 11.522272, "rate_of_change": 0.38315070174546756, "market_dynamics": 1.197841, "expectation": {"probability": 60.8397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.497298, "high": 41.784859, "low": 41.204788, "close": 41.784859, "volume": 1466}, "trend_line": 38.071557, "activity_lines": {"activity_5": 41.374019, "activity_10": 40.959436, "activity_20": 39.923525, "activity_30": 38.948251}, "trend_signal": 1, "fair_value": 35.330905, "relative_strength": 10.03122, "rate_of_change": 0.32633052387176154, "market_dynamics": 1.22745, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.655952, "high": 41.765028, "low": 41.338652, "close": 41.705536, "volume": 10797}, "trend_line": 38.19024, "activity_lines": {"activity_5": 41.539282, "activity_10": 41.171789, "activity_20": 40.207724, "activity_30": 39.182701}, "trend_signal": 1, "fair_value": 35.398721, "relative_strength": 10.14169, "rate_of_change": 0.3117366594699668, "market_dynamics": 1.260424, "expectation": {"probability": 62.095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.606374, "high": 41.943509, "low": 40.986639, "close": 41.536964, "volume": 23589}, "trend_line": 38.308712, "activity_lines": {"activity_5": 41.596792, "activity_10": 41.297352, "activity_20": 40.437795, "activity_30": 39.398619}, "trend_signal": 1, "fair_value": 35.463334, "relative_strength": 7.776862, "rate_of_change": 0.3102153848731954, "market_dynamics": 1.218388, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.819564, "high": 42.384757, "low": 41.819564, "close": 42.369884, "volume": 3143}, "trend_line": 38.440033, "activity_lines": {"activity_5": 41.883024, "activity_10": 41.54443, "activity_20": 40.713152, "activity_30": 39.66063}, "trend_signal": 1, "fair_value": 35.535277, "relative_strength": 11.174504, "rate_of_change": 0.34279669856819983, "market_dynamics": 1.173509, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.439293, "high": 42.835924, "low": 42.414506, "close": 42.622734, "volume": 35418}, "trend_line": 38.584699, "activity_lines": {"activity_5": 42.160002, "activity_10": 41.797169, "activity_20": 40.980484, "activity_30": 39.930481}, "trend_signal": 1, "fair_value": 35.608343, "relative_strength": 12.270368, "rate_of_change": 0.376342028634577, "market_dynamics": 1.171294, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.707024, "high": 43.10365, "low": 42.305435, "close": 42.429382, "volume": 18687}, "trend_line": 38.758486, "activity_lines": {"activity_5": 42.301797, "activity_10": 41.971995, "activity_20": 41.201523, "activity_30": 40.178525}, "trend_signal": 1, "fair_value": 35.677946, "relative_strength": 13.057093, "rate_of_change": 0.4504039282514482, "market_dynamics": 1.088902, "expectation": {"probability": 61.1381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.746684, "high": 43.326758, "low": 42.627696, "close": 43.282139, "volume": 175104}, "trend_line": 38.985119, "activity_lines": {"activity_5": 42.684877, "activity_10": 42.264871, "activity_20": 41.476627, "activity_30": 40.470374}, "trend_signal": 1, "fair_value": 35.754756, "relative_strength": 9.705362, "rate_of_change": 0.584731302455931, "market_dynamics": 1.133146, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.361462, "high": 43.425908, "low": 42.637611, "close": 42.637611, "volume": 19097}, "trend_line": 39.204853, "activity_lines": {"activity_5": 42.748007, "activity_10": 42.397831, "activity_20": 41.665926, "activity_30": 40.706019}, "trend_signal": 1, "fair_value": 35.823584, "relative_strength": 8.032634, "rate_of_change": 0.5636355759232197, "market_dynamics": 0.979563, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.622739, "high": 43.148271, "low": 42.186443, "close": 42.687195, "volume": 36423}, "trend_line": 39.419194, "activity_lines": {"activity_5": 42.754289, "activity_10": 42.506455, "activity_20": 41.836223, "activity_30": 40.930686}, "trend_signal": 1, "fair_value": 35.891541, "relative_strength": 6.513133, "rate_of_change": 0.5467205807403421, "market_dynamics": 0.792302, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.014413, "high": 43.306923, "low": 43.014413, "close": 43.08382, "volume": 15418}, "trend_line": 39.657572, "activity_lines": {"activity_5": 42.871625, "activity_10": 42.655912, "activity_20": 42.023389, "activity_30": 41.167113}, "trend_signal": 1, "fair_value": 35.962054, "relative_strength": 7.881028, "rate_of_change": 0.6047257079888656, "market_dynamics": 0.670794, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.842373, "high": 44.209251, "low": 43.753132, "close": 43.753132, "volume": 7215}, "trend_line": 40.017909, "activity_lines": {"activity_5": 43.181326, "activity_10": 42.899388, "activity_20": 42.253901, "activity_30": 41.431343}, "trend_signal": 1, "fair_value": 36.037695, "relative_strength": 12.169723, "rate_of_change": 0.9086209312057762, "market_dynamics": 0.487658, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.774512, "high": 43.938593, "low": 42.799976, "close": 42.814892, "volume": 12288}, "trend_line": 40.321404, "activity_lines": {"activity_5": 43.09003, "activity_10": 42.936488, "activity_20": 42.372061, "activity_30": 41.611794}, "trend_signal": 1, "fair_value": 36.10286, "relative_strength": 8.976946, "rate_of_change": 0.7583979462794971, "market_dynamics": 0.311883, "expectation": {"probability": 61.9166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.466239, "high": 44.177253, "low": 42.944171, "close": 43.148026, "volume": 5816}, "trend_line": 40.613385, "activity_lines": {"activity_5": 43.140929, "activity_10": 43.013988, "activity_20": 42.501961, "activity_30": 41.794156}, "trend_signal": 1, "fair_value": 36.169957, "relative_strength": 6.727893, "rate_of_change": 0.7241340108097422, "market_dynamics": 0.149559, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.481156, "high": 43.525907, "low": 41.890079, "close": 42.223209, "volume": 19629}, "trend_line": 40.833238, "activity_lines": {"activity_5": 42.849527, "activity_10": 42.894048, "activity_20": 42.528275, "activity_30": 41.898016}, "trend_signal": 1, "fair_value": 36.227063, "relative_strength": 4.340287, "rate_of_change": 0.5413313861920166, "market_dynamics": -0.162119, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.586175, "high": 43.878925, "low": 42.476788, "close": 43.814289, "volume": 23710}, "trend_line": 41.068103, "activity_lines": {"activity_5": 43.119418, "activity_10": 43.066062, "activity_20": 42.69626, "activity_30": 42.090342}, "trend_signal": 1, "fair_value": 36.297972, "relative_strength": 6.428606, "rate_of_change": 0.5751809347081395, "market_dynamics": -0.319991, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.854065, "high": 44.261775, "low": 43.630321, "close": 44.097698, "volume": 19277}, "trend_line": 41.313771, "activity_lines": {"activity_5": 43.435081, "activity_10": 43.26794, "activity_20": 42.874364, "activity_30": 42.2858}, "trend_signal": 1, "fair_value": 36.370192, "relative_strength": 6.150444, "rate_of_change": 0.5981966101526579, "market_dynamics": -0.264466, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.187197, "high": 44.485523, "low": 43.893841, "close": 44.485523, "volume": 2130}, "trend_line": 41.524824, "activity_lines": {"activity_5": 43.857048, "activity_10": 43.509998, "activity_20": 43.07177, "activity_30": 42.490429}, "trend_signal": 1, "fair_value": 36.444644, "relative_strength": 7.332916, "rate_of_change": 0.5108538748496227, "market_dynamics": -0.175863, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.122558, "high": 44.286638, "low": 43.51099, "close": 44.072838, "volume": 10736}, "trend_line": 41.738737, "activity_lines": {"activity_5": 44.030078, "activity_10": 43.655143, "activity_20": 43.212952, "activity_30": 42.654817}, "trend_signal": 1, "fair_value": 36.513992, "relative_strength": 3.958496, "rate_of_change": 0.5151448685249045, "market_dynamics": -0.032016, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.231946, "high": 44.500441, "low": 44.207088, "close": 44.445747, "volume": 17849}, "trend_line": 41.943693, "activity_lines": {"activity_5": 44.265756, "activity_10": 43.841995, "activity_20": 43.374078, "activity_30": 42.829463}, "trend_signal": 1, "fair_value": 36.585449, "relative_strength": 4.168562, "rate_of_change": 0.49104504527773035, "market_dynamics": -0.009886, "expectation": {"probability": 61.4861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.624741, "high": 44.634686, "low": 44.53027, "close": 44.634686, "volume": 3067}, "trend_line": 42.138169, "activity_lines": {"activity_5": 44.416245, "activity_10": 44.031226, "activity_20": 43.536633, "activity_30": 43.003075}, "trend_signal": 1, "fair_value": 36.657317, "relative_strength": 4.285416, "rate_of_change": 0.46365969729941164, "market_dynamics": 0.000985, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.460661, "high": 45.047374, "low": 44.460661, "close": 45.0424, "volume": 14005}, "trend_line": 42.342122, "activity_lines": {"activity_5": 44.647946, "activity_10": 44.266389, "activity_20": 43.723385, "activity_30": 43.190445}, "trend_signal": 1, "fair_value": 36.731521, "relative_strength": 3.849069, "rate_of_change": 0.48401011444043907, "market_dynamics": 0.036685, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.992677, "high": 45.385475, "low": 44.923067, "close": 45.146816, "volume": 11151}, "trend_line": 42.559755, "activity_lines": {"activity_5": 44.851471, "activity_10": 44.497095, "activity_20": 43.904569, "activity_30": 43.371393}, "trend_signal": 1, "fair_value": 36.80534, "relative_strength": 3.991625, "rate_of_change": 0.5139869938497633, "market_dynamics": 0.238346, "expectation": {"probability": 62.6362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.674464, "high": 45.002627, "low": 44.251836, "close": 44.868378, "volume": 6720}, "trend_line": 42.725664, "activity_lines": {"activity_5": 44.918098, "activity_10": 44.634778, "activity_20": 44.042847, "activity_30": 43.520336}, "trend_signal": 1, "fair_value": 36.875453, "relative_strength": 5.248262, "rate_of_change": 0.38982602225975965, "market_dynamics": 0.280895, "expectation": {"probability": 63.525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.107039, "high": 45.703691, "low": 44.997652, "close": 45.163483, "volume": 20722}, "trend_line": 42.892691, "activity_lines": {"activity_5": 45.030057, "activity_10": 44.794837, "activity_20": 44.193368, "activity_30": 43.677615}, "trend_signal": 1, "fair_value": 36.946902, "relative_strength": 5.362379, "rate_of_change": 0.3909289742109037, "market_dynamics": 0.417954, "expectation": {"probability": 62.2423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.759787, "high": 45.63196, "low": 44.435844, "close": 44.954159, "volume": 6329}, "trend_line": 43.048793, "activity_lines": {"activity_5": 45.024393, "activity_10": 44.863377, "activity_20": 44.31065, "activity_30": 43.810613}, "trend_signal": 1, "fair_value": 37.01534, "relative_strength": 2.772516, "rate_of_change": 0.3639361307501182, "market_dynamics": 0.296216, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.308011, "high": 45.85125, "low": 44.90432, "close": 44.90432, "volume": 15801}, "trend_line": 43.19912, "activity_lines": {"activity_5": 44.980817, "activity_10": 44.902131, "activity_20": 44.412083, "activity_30": 43.930324}, "trend_signal": 1, "fair_value": 37.082195, "relative_strength": 1.198398, "rate_of_change": 0.3492014282490968, "market_dynamics": 0.161309, "expectation": {"probability": 62.4171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.17843, "high": 45.497398, "low": 44.954159, "close": 45.367817, "volume": 27214}, "trend_line": 43.346977, "activity_lines": {"activity_5": 45.100946, "activity_10": 45.010492, "activity_20": 44.545873, "activity_30": 44.07024}, "trend_signal": 1, "fair_value": 37.151822, "relative_strength": 0.144635, "rate_of_change": 0.3422685462111309, "market_dynamics": 0.234998, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.417655, "high": 45.856232, "low": 44.99403, "close": 45.512348, "volume": 16115}, "trend_line": 43.503949, "activity_lines": {"activity_5": 45.254518, "activity_10": 45.129089, "activity_20": 44.683497, "activity_30": 44.209941}, "trend_signal": 1, "fair_value": 37.221494, "relative_strength": -0.869183, "rate_of_change": 0.362129059195976, "market_dynamics": 0.205611, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.789693, "high": 45.098687, "low": 43.962376, "close": 44.914288, "volume": 13292}, "trend_line": 43.635531, "activity_lines": {"activity_5": 45.165805, "activity_10": 45.112775, "activity_20": 44.750473, "activity_30": 44.300931}, "trend_signal": 1, "fair_value": 37.28507, "relative_strength": 4.299833, "rate_of_change": 0.3024598985255376, "market_dynamics": 0.092345, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.23972, "high": 44.675065, "low": 43.23972, "close": 43.379269, "volume": 36071}, "trend_line": 43.696115, "activity_lines": {"activity_5": 44.582033, "activity_10": 44.808847, "activity_20": 44.660651, "activity_30": 44.284398}, "trend_signal": 1, "fair_value": 37.335023, "relative_strength": 2.393826, "rate_of_change": 0.13884098259282932, "market_dynamics": -0.123634, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.459009, "high": 43.922504, "low": 42.556935, "close": 42.686516, "volume": 30331}, "trend_line": 43.72617, "activity_lines": {"activity_5": 43.872336, "activity_10": 44.401791, "activity_20": 44.503447, "activity_30": 44.219263}, "trend_signal": 1, "fair_value": 37.378531, "relative_strength": 4.575488, "rate_of_change": 0.06878185852450357, "market_dynamics": -0.443474, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.839264, "high": 43.394218, "low": 41.839264, "close": 42.013699, "volume": 30190}, "trend_line": 43.736442, "activity_lines": {"activity_5": 43.086219, "activity_10": 43.915238, "activity_20": 44.287243, "activity_30": 44.108781}, "trend_signal": 0, "fair_value": 37.415911, "relative_strength": 0.568604, "rate_of_change": 0.023491652710478407, "market_dynamics": -0.774948, "expectation": {"probability": 65.5776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.933958, "high": 43.439075, "low": 41.839264, "close": 43.244701, "volume": 59851}, "trend_line": 43.793367, "activity_lines": {"activity_5": 42.934045, "activity_10": 43.709469, "activity_20": 44.192093, "activity_30": 44.077055}, "trend_signal": 0, "fair_value": 37.462542, "relative_strength": -0.058576, "rate_of_change": 0.1301546202592492, "market_dynamics": -0.800965, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.259658, "high": 45.013966, "low": 43.045353, "close": 45.013966, "volume": 23346}, "trend_line": 43.881503, "activity_lines": {"activity_5": 43.522802, "activity_10": 43.854907, "activity_20": 44.264984, "activity_30": 44.155804}, "trend_signal": 0, "fair_value": 37.522474, "relative_strength": 2.196872, "rate_of_change": 0.20125422190077016, "market_dynamics": -0.728662, "expectation": {"probability": 64.3828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.540503, "high": 46.608788, "low": 44.460759, "close": 46.608788, "volume": 24115}, "trend_line": 44.014371, "activity_lines": {"activity_5": 44.636521, "activity_10": 44.29303, "activity_20": 44.476474, "activity_30": 44.331758}, "trend_signal": 1, "fair_value": 37.594019, "relative_strength": 3.587658, "rate_of_change": 0.30278817022287247, "market_dynamics": -0.499204, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.32471, "high": 46.678568, "low": 46.200001, "close": 46.52, "volume": 67161}, "trend_line": 44.150725, "activity_lines": {"activity_5": 45.505343, "activity_10": 44.684926, "activity_20": 44.6662, "activity_30": 44.493411}, "trend_signal": 1, "fair_value": 37.663754, "relative_strength": 5.077061, "rate_of_change": 0.30979427151192124, "market_dynamics": -0.148118, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.485001, "high": 46.584999, "low": 46.16, "close": 46.584999, "volume": 9348}, "trend_line": 44.26082, "activity_lines": {"activity_5": 46.140266, "activity_10": 45.059265, "activity_20": 44.850583, "activity_30": 44.650461}, "trend_signal": 1, "fair_value": 37.73291, "relative_strength": 5.16336, "rate_of_change": 0.24936170357338677, "market_dynamics": 0.079569, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.884998, "high": 47.889999, "low": 46.580002, "close": 47.685001, "volume": 54137}, "trend_line": 44.429067, "activity_lines": {"activity_5": 46.837103, "activity_10": 45.611473, "activity_20": 45.129729, "activity_30": 44.871376}, "trend_signal": 1, "fair_value": 37.809465, "relative_strength": 7.570494, "rate_of_change": 0.3801262606521996, "market_dynamics": 0.463148, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.715, "high": 48.0, "low": 47.57, "close": 47.724998, "volume": 5121}, "trend_line": 44.596994, "activity_lines": {"activity_5": 47.251252, "activity_10": 46.13145, "activity_20": 45.395484, "activity_30": 45.084017}, "trend_signal": 1, "fair_value": 37.885156, "relative_strength": 6.374734, "rate_of_change": 0.3779665235824079, "market_dynamics": 0.578048, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.400002, "high": 48.290001, "low": 47.290001, "close": 48.244999, "volume": 55427}, "trend_line": 44.769033, "activity_lines": {"activity_5": 47.657999, "activity_10": 46.694869, "activity_20": 45.695148, "activity_30": 45.319372}, "trend_signal": 1, "fair_value": 37.96364, "relative_strength": 4.990612, "rate_of_change": 0.3857636682866967, "market_dynamics": 0.727953, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.685001, "high": 48.869999, "low": 48.384998, "close": 48.869999, "volume": 18596}, "trend_line": 44.939595, "activity_lines": {"activity_5": 48.163999, "activity_10": 47.283457, "activity_20": 46.037143, "activity_30": 45.58395}, "trend_signal": 1, "fair_value": 38.045642, "relative_strength": 5.756189, "rate_of_change": 0.38098209536935224, "market_dynamics": 0.877543, "expectation": {"probability": 61.3665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d7be93a-e279-4842-afa7-e2b403b090d3/", "share_image": "https://sharemaestro.com/terminal/5d7be93a-e279-4842-afa7-e2b403b090d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}