{"ticker": {"uuid": "5d7cb652-29e0-4f76-9157-afff0b5e27bb", "symbol": "SU", "name": "Schneider Electric S.E.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SU rose 10.55%, moving from 244.18 to 269.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.54 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "269.95"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.54"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 278.549988, "low": 264.450012, "close": 269.950012, "volume": 4456413}, "trend_line": 245.137733, "activity_lines": {"activity_5": 267.897443, "activity_10": 265.67182, "activity_20": 258.179778, "activity_30": 252.646799}, "trend_signal": 1, "fair_value": 210.939608, "relative_strength": 11.541474, "rate_of_change": 0.37728433268694156, "market_dynamics": 0.386959, "expectation": {"probability": 51.6708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.870138, "high": 158.098843, "low": 154.687203, "close": 156.231003, "volume": 2921436}, "trend_line": 139.865658, "activity_lines": {"activity_5": 156.386026, "activity_10": 152.87074, "activity_20": 147.718097, "activity_30": 144.420922}, "trend_signal": 1, "fair_value": 122.814, "relative_strength": 12.069626, "rate_of_change": 0.5658979275857634, "market_dynamics": 0.964414, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.183988, "high": 160.081031, "low": 155.239903, "close": 155.316147, "volume": 6017229}, "trend_line": 140.612864, "activity_lines": {"activity_5": 156.295808, "activity_10": 154.022586, "activity_20": 148.711533, "activity_30": 145.417728}, "trend_signal": 1, "fair_value": 123.260063, "relative_strength": 8.482227, "rate_of_change": 0.5342312120678012, "market_dynamics": 1.091439, "expectation": {"probability": 52.1474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.487682, "high": 156.097586, "low": 149.159929, "close": 150.665634, "volume": 3223987}, "trend_line": 141.203808, "activity_lines": {"activity_5": 154.349197, "activity_10": 153.927431, "activity_20": 149.180229, "activity_30": 146.066294}, "trend_signal": 1, "fair_value": 123.667478, "relative_strength": 8.212183, "rate_of_change": 0.4202631133379144, "market_dynamics": 0.959028, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.875286, "high": 159.185236, "low": 149.407694, "close": 158.632523, "volume": 4462786}, "trend_line": 142.117605, "activity_lines": {"activity_5": 155.471173, "activity_10": 155.096031, "activity_20": 150.378943, "activity_30": 147.190727}, "trend_signal": 1, "fair_value": 124.122748, "relative_strength": 9.865301, "rate_of_change": 0.6471475613462124, "market_dynamics": 0.943346, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.727805, "high": 159.051814, "low": 148.264122, "close": 149.541107, "volume": 3546138}, "trend_line": 142.793741, "activity_lines": {"activity_5": 153.406388, "activity_10": 154.319048, "activity_20": 150.6237, "activity_30": 147.669662}, "trend_signal": 1, "fair_value": 124.52548, "relative_strength": 7.460957, "rate_of_change": 0.4757580878174902, "market_dynamics": 0.716389, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.178971, "high": 158.327565, "low": 148.683433, "close": 154.610947, "volume": 3924177}, "trend_line": 143.874256, "activity_lines": {"activity_5": 153.584276, "activity_10": 154.425206, "activity_20": 151.334238, "activity_30": 148.432063}, "trend_signal": 1, "fair_value": 124.937238, "relative_strength": 6.85573, "rate_of_change": 0.7566963316690408, "market_dynamics": 0.554404, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.344113, "high": 155.087447, "low": 148.759677, "close": 154.934967, "volume": 3301570}, "trend_line": 144.954365, "activity_lines": {"activity_5": 153.978175, "activity_10": 154.473375, "activity_20": 152.002139, "activity_30": 149.145657}, "trend_signal": 1, "fair_value": 125.361231, "relative_strength": 6.035362, "rate_of_change": 0.7507312496545546, "market_dynamics": 0.469138, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.496573, "high": 157.54613, "low": 148.721556, "close": 154.51564, "volume": 3876101}, "trend_line": 146.034817, "activity_lines": {"activity_5": 154.25771, "activity_10": 154.368719, "activity_20": 152.58122, "activity_30": 149.762514}, "trend_signal": 1, "fair_value": 125.78793, "relative_strength": 5.009202, "rate_of_change": 0.7453738975021609, "market_dynamics": 0.145124, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.144621, "high": 155.640173, "low": 151.027747, "close": 153.391144, "volume": 3856402}, "trend_line": 146.729689, "activity_lines": {"activity_5": 153.905745, "activity_10": 154.102233, "activity_20": 152.994933, "activity_30": 150.237115}, "trend_signal": 1, "fair_value": 126.179531, "relative_strength": 6.347721, "rate_of_change": 0.47582625450203686, "market_dynamics": 0.058131, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.162431, "high": 155.335211, "low": 149.598286, "close": 151.847305, "volume": 3317341}, "trend_line": 147.171338, "activity_lines": {"activity_5": 153.388593, "activity_10": 153.607723, "activity_20": 153.180937, "activity_30": 150.567284}, "trend_signal": 1, "fair_value": 126.564391, "relative_strength": 4.771296, "rate_of_change": 0.3009949813224125, "market_dynamics": -0.319176, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.675779, "high": 153.295838, "low": 145.55768, "close": 147.063385, "volume": 2916255}, "trend_line": 147.607335, "activity_lines": {"activity_5": 151.123055, "activity_10": 152.352221, "activity_20": 152.821195, "activity_30": 150.560319}, "trend_signal": 1, "fair_value": 126.91342, "relative_strength": 3.844368, "rate_of_change": 0.296251298605449, "market_dynamics": -0.678963, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.281939, "high": 153.067128, "low": 146.281939, "close": 149.159927, "volume": 3272038}, "trend_line": 147.974974, "activity_lines": {"activity_5": 150.059535, "activity_10": 151.644594, "activity_20": 152.644384, "activity_30": 150.660487}, "trend_signal": 1, "fair_value": 127.266994, "relative_strength": 4.161202, "rate_of_change": 0.24906553593694847, "market_dynamics": -0.96512, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.123045, "high": 153.867634, "low": 149.941349, "close": 150.036667, "volume": 4058182}, "trend_line": 148.155133, "activity_lines": {"activity_5": 149.673263, "activity_10": 151.208304, "activity_20": 152.475246, "activity_30": 150.793499}, "trend_signal": 1, "fair_value": 127.637091, "relative_strength": 3.582518, "rate_of_change": 0.12174964126028723, "market_dynamics": -1.057025, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.046809, "high": 151.847306, "low": 146.834662, "close": 149.731705, "volume": 2775787}, "trend_line": 148.4752, "activity_lines": {"activity_5": 149.483937, "activity_10": 150.728003, "activity_20": 152.231666, "activity_30": 150.895213}, "trend_signal": 1, "fair_value": 127.985147, "relative_strength": 3.997678, "rate_of_change": 0.21603503943396582, "market_dynamics": -1.132963, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.570327, "high": 151.008703, "low": 144.280669, "close": 150.036667, "volume": 5682977}, "trend_line": 148.611146, "activity_lines": {"activity_5": 149.640226, "activity_10": 150.464983, "activity_20": 151.982882, "activity_30": 150.995953}, "trend_signal": 1, "fair_value": 128.341185, "relative_strength": 2.087243, "rate_of_change": 0.09156141901138366, "market_dynamics": -0.930566, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.941356, "high": 150.989651, "low": 145.557684, "close": 146.891846, "volume": 3689624}, "trend_line": 148.868311, "activity_lines": {"activity_5": 148.868952, "activity_10": 149.621167, "activity_20": 151.42211, "activity_30": 150.88503}, "trend_signal": 1, "fair_value": 128.692558, "relative_strength": 2.451495, "rate_of_change": 0.17304556685136843, "market_dynamics": -0.913144, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.701243, "high": 151.713891, "low": 145.043058, "close": 149.598282, "volume": 3765589}, "trend_line": 149.032611, "activity_lines": {"activity_5": 149.011258, "activity_10": 149.409777, "activity_20": 151.125234, "activity_30": 150.932125}, "trend_signal": 0, "fair_value": 129.039185, "relative_strength": 4.863598, "rate_of_change": 0.11036599992055879, "market_dynamics": -0.870834, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.90326, "high": 150.913414, "low": 145.348026, "close": 148.26413, "volume": 3064620}, "trend_line": 149.232147, "activity_lines": {"activity_5": 148.679624, "activity_10": 149.052845, "activity_20": 150.70665, "activity_30": 150.882546}, "trend_signal": 0, "fair_value": 129.366356, "relative_strength": 4.819517, "rate_of_change": 0.13388747513790444, "market_dynamics": -0.896656, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.406434, "high": 151.23741, "low": 145.06212, "close": 145.9198, "volume": 3523629}, "trend_line": 149.547826, "activity_lines": {"activity_5": 147.684715, "activity_10": 148.383335, "activity_20": 150.10573, "activity_30": 150.668846}, "trend_signal": 0, "fair_value": 129.678213, "relative_strength": 3.832363, "rate_of_change": 0.21153552123054875, "market_dynamics": -1.02838, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.453458, "high": 146.548762, "low": 134.503136, "close": 134.789032, "volume": 4208558}, "trend_line": 149.610172, "activity_lines": {"activity_5": 143.233677, "activity_10": 145.825891, "activity_20": 148.49411, "activity_30": 149.716666}, "trend_signal": 0, "fair_value": 129.909823, "relative_strength": -1.486679, "rate_of_change": 0.04168967324206996, "market_dynamics": -1.011935, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.693747, "high": 137.190543, "low": 128.061018, "close": 136.332855, "volume": 5003222}, "trend_line": 149.369655, "activity_lines": {"activity_5": 140.313756, "activity_10": 143.859293, "activity_20": 147.13925, "activity_30": 148.860065}, "trend_signal": 0, "fair_value": 130.185763, "relative_strength": -0.117111, "rate_of_change": -0.16076246473402303, "market_dynamics": -1.074888, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.743257, "high": 144.699979, "low": 135.703885, "close": 143.613586, "volume": 4301508}, "trend_line": 149.715567, "activity_lines": {"activity_5": 140.524678, "activity_10": 143.411565, "activity_20": 146.572545, "activity_30": 148.488706}, "trend_signal": 0, "fair_value": 130.456437, "relative_strength": 1.33514, "rate_of_change": 0.231581173565674, "market_dynamics": -0.943904, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.223487, "high": 155.96418, "low": 140.125694, "close": 153.238663, "volume": 4806988}, "trend_line": 150.140079, "activity_lines": {"activity_5": 144.342939, "activity_10": 144.814693, "activity_20": 146.978241, "activity_30": 148.716002}, "trend_signal": 0, "fair_value": 130.764707, "relative_strength": 7.994967, "rate_of_change": 0.2835456649608073, "market_dynamics": -0.612074, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.257743, "high": 159.032756, "low": 152.323815, "close": 158.213196, "volume": 4678876}, "trend_line": 150.662533, "activity_lines": {"activity_5": 149.487742, "activity_10": 147.064064, "activity_20": 147.845449, "activity_30": 149.236848}, "trend_signal": 0, "fair_value": 131.087075, "relative_strength": 8.396116, "rate_of_change": 0.34797770420782215, "market_dynamics": -0.176638, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.898094, "high": 158.632527, "low": 155.602051, "close": 158.460983, "volume": 3663429}, "trend_line": 151.030718, "activity_lines": {"activity_5": 153.895581, "activity_10": 149.204278, "activity_20": 148.738253, "activity_30": 149.739974}, "trend_signal": 0, "fair_value": 131.428822, "relative_strength": 7.4921, "rate_of_change": 0.24437727991737077, "market_dynamics": 0.223729, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.908234, "high": 162.520638, "low": 156.47878, "close": 161.815445, "volume": 4431743}, "trend_line": 151.485186, "activity_lines": {"activity_5": 157.843444, "activity_10": 151.801225, "activity_20": 149.908054, "activity_30": 150.435763}, "trend_signal": 0, "fair_value": 131.812158, "relative_strength": 8.705156, "rate_of_change": 0.30091097097213787, "market_dynamics": 0.682957, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.434252, "high": 167.342713, "low": 160.157275, "close": 166.713745, "volume": 3352429}, "trend_line": 152.018217, "activity_lines": {"activity_5": 161.725234, "activity_10": 155.017434, "activity_20": 151.510052, "activity_30": 151.418251}, "trend_signal": 0, "fair_value": 132.222876, "relative_strength": 9.022368, "rate_of_change": 0.35187005018430917, "market_dynamics": 0.820233, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.713766, "high": 173.289273, "low": 166.465983, "close": 172.622192, "volume": 5281231}, "trend_line": 152.543624, "activity_lines": {"activity_5": 166.036496, "activity_10": 158.996715, "activity_20": 153.61867, "activity_30": 152.747539}, "trend_signal": 1, "fair_value": 132.655973, "relative_strength": 11.441382, "rate_of_change": 0.34562107776859485, "market_dynamics": 1.008371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.211794, "high": 173.479869, "low": 170.887786, "close": 172.450668, "volume": 3327992}, "trend_line": 153.082373, "activity_lines": {"activity_5": 168.998348, "activity_10": 162.501937, "activity_20": 155.624731, "activity_30": 154.031865}, "trend_signal": 1, "fair_value": 133.090267, "relative_strength": 11.329341, "rate_of_change": 0.35317700332069973, "market_dynamics": 1.046279, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.660322, "high": 174.337568, "low": 172.660322, "close": 173.232117, "volume": 1079182}, "trend_line": 153.59571, "activity_lines": {"activity_5": 171.271518, "activity_10": 165.66686, "activity_20": 157.614456, "activity_30": 155.331848}, "trend_signal": 1, "fair_value": 133.521823, "relative_strength": 11.782843, "rate_of_change": 0.3353338401672197, "market_dynamics": 0.963843, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.251166, "high": 173.422694, "low": 163.054328, "close": 164.960281, "volume": 2706723}, "trend_line": 153.886686, "activity_lines": {"activity_5": 169.802667, "activity_10": 166.628849, "activity_20": 158.714555, "activity_30": 156.065046}, "trend_signal": 1, "fair_value": 133.845547, "relative_strength": 7.908223, "rate_of_change": 0.1894427910779543, "market_dynamics": 0.852957, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.369418, "high": 170.220698, "low": 163.549858, "close": 170.030106, "volume": 3212059}, "trend_line": 154.377152, "activity_lines": {"activity_5": 169.814102, "activity_10": 167.992125, "activity_20": 160.212271, "activity_30": 157.106557}, "trend_signal": 1, "fair_value": 134.221857, "relative_strength": 10.249169, "rate_of_change": 0.31871893062925394, "market_dynamics": 0.642366, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.058068, "high": 172.241016, "low": 165.131816, "close": 169.153366, "volume": 3226016}, "trend_line": 154.993409, "activity_lines": {"activity_5": 169.3122, "activity_10": 168.715693, "activity_20": 161.527106, "activity_30": 158.059862}, "trend_signal": 1, "fair_value": 134.586808, "relative_strength": 10.680848, "rate_of_change": 0.3991892530832663, "market_dynamics": 0.579518, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.260069, "high": 175.843286, "low": 170.468483, "close": 174.509109, "volume": 2851561}, "trend_line": 155.522629, "activity_lines": {"activity_5": 170.8268, "activity_10": 170.123675, "activity_20": 163.26098, "activity_30": 159.318939}, "trend_signal": 1, "fair_value": 135.011341, "relative_strength": 9.912702, "rate_of_change": 0.341446777262626, "market_dynamics": 0.610659, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.204164, "high": 180.741585, "low": 172.412563, "close": 179.826721, "volume": 3365559}, "trend_line": 156.532149, "activity_lines": {"activity_5": 173.976709, "activity_10": 172.202206, "activity_20": 165.383305, "activity_30": 160.886945}, "trend_signal": 1, "fair_value": 135.449015, "relative_strength": 13.499243, "rate_of_change": 0.6491145413957792, "market_dynamics": 0.819909, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.04527, "high": 187.984189, "low": 178.301949, "close": 186.745331, "volume": 3874514}, "trend_line": 157.603295, "activity_lines": {"activity_5": 178.99318, "activity_10": 175.150198, "activity_20": 168.022689, "activity_30": 162.836182}, "trend_signal": 1, "fair_value": 135.905788, "relative_strength": 16.502749, "rate_of_change": 0.6842977668440486, "market_dynamics": 1.024985, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.278997, "high": 193.168383, "low": 180.417561, "close": 192.405991, "volume": 3940103}, "trend_line": 158.85233, "activity_lines": {"activity_5": 184.444202, "activity_10": 178.67413, "activity_20": 171.011404, "activity_30": 165.081518}, "trend_signal": 1, "fair_value": 136.401143, "relative_strength": 17.640442, "rate_of_change": 0.7925183290108193, "market_dynamics": 1.261828, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.214783, "high": 200.458649, "low": 189.813894, "close": 199.934509, "volume": 3717406}, "trend_line": 160.366292, "activity_lines": {"activity_5": 190.913004, "activity_10": 183.099752, "activity_20": 174.513275, "activity_30": 167.731981}, "trend_signal": 1, "fair_value": 136.977756, "relative_strength": 18.576849, "rate_of_change": 0.9530625078020525, "market_dynamics": 1.421657, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.362723, "high": 201.792813, "low": 195.646127, "close": 200.0298, "volume": 3913347}, "trend_line": 161.920914, "activity_lines": {"activity_5": 195.361493, "activity_10": 187.046112, "activity_20": 177.778171, "activity_30": 170.290917}, "trend_signal": 1, "fair_value": 137.556701, "relative_strength": 18.524639, "rate_of_change": 0.9694194338546054, "market_dynamics": 1.48988, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.125752, "high": 203.079333, "low": 195.884378, "close": 202.078705, "volume": 2921749}, "trend_line": 163.595294, "activity_lines": {"activity_5": 198.791571, "activity_10": 190.863561, "activity_20": 180.980535, "activity_30": 172.881742}, "trend_signal": 1, "fair_value": 138.126112, "relative_strength": 17.756975, "rate_of_change": 1.0340727202169726, "market_dynamics": 1.458781, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.982186, "high": 207.415397, "low": 196.551455, "close": 204.890015, "volume": 5075016}, "trend_line": 165.522848, "activity_lines": {"activity_5": 201.675287, "activity_10": 194.667675, "activity_20": 184.130216, "activity_30": 175.545918}, "trend_signal": 1, "fair_value": 138.716126, "relative_strength": 16.834519, "rate_of_change": 1.1782453840023144, "market_dynamics": 1.474993, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.081228, "high": 208.130103, "low": 202.984054, "close": 207.79657, "volume": 2963191}, "trend_line": 167.477403, "activity_lines": {"activity_5": 204.318209, "activity_10": 198.274257, "activity_20": 187.230249, "activity_30": 178.273255}, "trend_signal": 1, "fair_value": 139.330225, "relative_strength": 17.981474, "rate_of_change": 1.1808369802820207, "market_dynamics": 1.403424, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.748928, "high": 208.225417, "low": 195.932027, "close": 199.791565, "volume": 3583963}, "trend_line": 169.135899, "activity_lines": {"activity_5": 203.266757, "activity_10": 199.738722, "activity_20": 189.262267, "activity_30": 180.358039}, "trend_signal": 1, "fair_value": 139.856854, "relative_strength": 12.217673, "rate_of_change": 0.9902804618960955, "market_dynamics": 1.271774, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.171506, "high": 199.743927, "low": 194.216659, "close": 197.88562, "volume": 3655222}, "trend_line": 170.74103, "activity_lines": {"activity_5": 201.58952, "activity_10": 200.299592, "activity_20": 190.891086, "activity_30": 182.21286}, "trend_signal": 1, "fair_value": 140.347966, "relative_strength": 12.505492, "rate_of_change": 0.9490185167608918, "market_dynamics": 1.138491, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.219162, "high": 202.364623, "low": 195.074343, "close": 199.553329, "volume": 3301098}, "trend_line": 172.391585, "activity_lines": {"activity_5": 200.611132, "activity_10": 200.738655, "activity_20": 192.489818, "activity_30": 184.071718}, "trend_signal": 1, "fair_value": 140.838061, "relative_strength": 13.545544, "rate_of_change": 0.9667008568473536, "market_dynamics": 0.940652, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.744545, "high": 206.605355, "low": 196.599115, "close": 198.600357, "volume": 4462660}, "trend_line": 174.115202, "activity_lines": {"activity_5": 199.483444, "activity_10": 200.645785, "activity_20": 193.802113, "activity_30": 185.762606}, "trend_signal": 1, "fair_value": 141.32354, "relative_strength": 12.255346, "rate_of_change": 0.999826644670631, "market_dynamics": 0.810409, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.839222, "high": 207.844249, "low": 194.931398, "close": 207.129517, "volume": 4364842}, "trend_line": 176.03291, "activity_lines": {"activity_5": 201.61812, "activity_10": 201.888125, "activity_20": 195.751542, "activity_30": 187.892562}, "trend_signal": 1, "fair_value": 141.88791, "relative_strength": 15.52592, "rate_of_change": 1.1014018178607838, "market_dynamics": 0.771569, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.748942, "high": 208.558978, "low": 202.507549, "close": 206.12886, "volume": 2481678}, "trend_line": 177.961734, "activity_lines": {"activity_5": 203.463714, "activity_10": 202.680827, "activity_20": 197.413215, "activity_30": 189.834236}, "trend_signal": 1, "fair_value": 142.434733, "relative_strength": 16.253812, "rate_of_change": 1.0957178404879067, "market_dynamics": 0.555469, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.176523, "high": 222.996567, "low": 205.890627, "close": 222.996567, "volume": 3510809}, "trend_line": 180.53096, "activity_lines": {"activity_5": 210.509391, "activity_10": 206.42776, "activity_20": 200.521781, "activity_30": 192.739709}, "trend_signal": 1, "fair_value": 143.095065, "relative_strength": 21.053607, "rate_of_change": 1.4436957554032297, "market_dynamics": 0.543317, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.948265, "high": 227.761451, "low": 216.849864, "close": 218.374619, "volume": 3509186}, "trend_line": 183.317146, "activity_lines": {"activity_5": 214.340356, "activity_10": 208.916762, "activity_20": 202.949467, "activity_30": 195.181236}, "trend_signal": 1, "fair_value": 143.737239, "relative_strength": 18.703365, "rate_of_change": 1.5433286346009654, "market_dynamics": 0.470444, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.70815, "high": 226.999054, "low": 218.70815, "close": 226.999054, "volume": 2532950}, "trend_line": 186.339353, "activity_lines": {"activity_5": 219.791379, "activity_10": 212.677553, "activity_20": 205.983562, "activity_30": 197.999423}, "trend_signal": 1, "fair_value": 144.428027, "relative_strength": 23.790045, "rate_of_change": 1.6486221097943454, "market_dynamics": 0.347949, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.046706, "high": 228.119205, "low": 218.446989, "close": 219.994537, "volume": 4454775}, "trend_line": 188.885385, "activity_lines": {"activity_5": 221.014317, "activity_10": 214.762813, "activity_20": 208.055139, "activity_30": 200.170726}, "trend_signal": 1, "fair_value": 145.073797, "relative_strength": 20.905793, "rate_of_change": 1.3663415478318341, "market_dynamics": 0.482428, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.364222, "high": 224.153587, "low": 215.400221, "close": 219.414215, "volume": 3219090}, "trend_line": 191.091236, "activity_lines": {"activity_5": 221.186146, "activity_10": 216.520779, "activity_20": 209.833521, "activity_30": 202.140328}, "trend_signal": 1, "fair_value": 145.718773, "relative_strength": 19.868884, "rate_of_change": 1.1678251337444638, "market_dynamics": 0.289555, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.141235, "high": 229.424947, "low": 212.305113, "close": 213.949387, "volume": 4486213}, "trend_line": 192.949109, "activity_lines": {"activity_5": 218.650676, "activity_10": 216.928365, "activity_20": 210.852105, "activity_30": 203.615047}, "trend_signal": 1, "fair_value": 146.319706, "relative_strength": 23.869009, "rate_of_change": 0.972243959948003, "market_dynamics": 0.178013, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.868252, "high": 222.315882, "low": 213.562512, "close": 219.075684, "volume": 4057718}, "trend_line": 194.969599, "activity_lines": {"activity_5": 218.427116, "activity_10": 217.975936, "activity_20": 212.171097, "activity_30": 205.300632}, "trend_signal": 1, "fair_value": 146.924477, "relative_strength": 23.957806, "rate_of_change": 1.047162130196722, "market_dynamics": 0.090623, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.075688, "high": 222.025708, "low": 215.400224, "close": 216.947784, "volume": 3632886}, "trend_line": 196.807344, "activity_lines": {"activity_5": 217.447519, "activity_10": 218.281664, "activity_20": 213.100533, "activity_30": 206.71858}, "trend_signal": 1, "fair_value": 147.531757, "relative_strength": 24.420252, "rate_of_change": 0.9425802840164905, "market_dynamics": -0.123445, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.928978, "high": 224.395405, "low": 214.384646, "close": 220.284714, "volume": 3121920}, "trend_line": 198.593043, "activity_lines": {"activity_5": 218.250316, "activity_10": 218.860517, "activity_20": 214.20395, "activity_30": 208.233249}, "trend_signal": 1, "fair_value": 148.142054, "relative_strength": 22.330166, "rate_of_change": 0.907333519017458, "market_dynamics": -0.198736, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.752733, "high": 227.780671, "low": 216.464182, "close": 227.200333, "volume": 2842781}, "trend_line": 200.412314, "activity_lines": {"activity_5": 221.338975, "activity_10": 220.45757, "activity_20": 215.833242, "activity_30": 210.078881}, "trend_signal": 1, "fair_value": 148.813183, "relative_strength": 24.512877, "rate_of_change": 0.9160799253174315, "market_dynamics": -0.172614, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.507687, "high": 227.877392, "low": 209.500188, "close": 215.593674, "volume": 3592576}, "trend_line": 201.850415, "activity_lines": {"activity_5": 220.039673, "activity_10": 219.561203, "activity_20": 216.2273, "activity_30": 211.058323}, "trend_signal": 1, "fair_value": 149.374919, "relative_strength": 20.367108, "rate_of_change": 0.7175711767890615, "market_dynamics": -0.381597, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.270744, "high": 222.606026, "low": 204.567355, "close": 212.3535, "volume": 3749996}, "trend_line": 203.154461, "activity_lines": {"activity_5": 217.550694, "activity_10": 218.210312, "activity_20": 216.238657, "activity_30": 211.735941}, "trend_signal": 1, "fair_value": 149.90933, "relative_strength": 18.099476, "rate_of_change": 0.6460457363934573, "market_dynamics": -0.537902, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.659234, "high": 218.833866, "low": 195.282029, "close": 196.82959, "volume": 5351878}, "trend_line": 204.216771, "activity_lines": {"activity_5": 210.335223, "activity_10": 214.146367, "activity_20": 214.722618, "activity_30": 211.327885}, "trend_signal": 1, "fair_value": 150.309821, "relative_strength": 12.918944, "rate_of_change": 0.5229075427489611, "market_dynamics": -0.688228, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.911801, "high": 205.679658, "low": 183.772094, "close": 203.551773, "volume": 5003253}, "trend_line": 205.33416, "activity_lines": {"activity_5": 206.701694, "activity_10": 211.853173, "activity_20": 213.88517, "activity_30": 211.284982}, "trend_signal": 1, "fair_value": 150.719348, "relative_strength": 15.810121, "rate_of_change": 0.547158293869999, "market_dynamics": -0.931588, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.760793, "high": 215.255152, "low": 202.004221, "close": 214.62645, "volume": 3117723}, "trend_line": 206.849929, "activity_lines": {"activity_5": 207.875252, "activity_10": 211.872515, "activity_20": 214.122667, "activity_30": 211.884485}, "trend_signal": 1, "fair_value": 151.202674, "relative_strength": 18.38087, "rate_of_change": 0.7381962163528981, "market_dynamics": -1.007894, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.239569, "high": 220.236342, "low": 213.707594, "close": 219.462555, "volume": 2365843}, "trend_line": 208.348378, "activity_lines": {"activity_5": 211.499105, "activity_10": 212.8582, "activity_20": 214.750103, "activity_30": 212.698203}, "trend_signal": 1, "fair_value": 151.718874, "relative_strength": 18.235486, "rate_of_change": 0.7244135916527163, "market_dynamics": -1.020228, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.656021, "high": 223.476547, "low": 216.512538, "close": 222.170792, "volume": 2497105}, "trend_line": 209.759847, "activity_lines": {"activity_5": 215.767778, "activity_10": 214.236052, "activity_20": 215.532719, "activity_30": 213.589971}, "trend_signal": 1, "fair_value": 152.242603, "relative_strength": 18.056337, "rate_of_change": 0.6774561979071472, "market_dynamics": -1.0282, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.783899, "high": 224.975739, "low": 207.275578, "close": 207.904266, "volume": 2890259}, "trend_line": 210.465144, "activity_lines": {"activity_5": 214.626456, "activity_10": 212.963716, "activity_20": 214.848916, "activity_30": 213.470256}, "trend_signal": 1, "fair_value": 152.68003, "relative_strength": 13.987036, "rate_of_change": 0.33624023381367246, "market_dynamics": -1.106365, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.983795, "high": 220.526512, "low": 209.645261, "close": 219.752731, "volume": 2930868}, "trend_line": 211.376702, "activity_lines": {"activity_5": 216.69631, "activity_10": 214.010073, "activity_20": 215.249234, "activity_30": 214.069456}, "trend_signal": 1, "fair_value": 153.193526, "relative_strength": 17.828729, "rate_of_change": 0.4331158987542304, "market_dynamics": -0.98741, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.737155, "high": 231.601198, "low": 218.060102, "close": 226.523285, "volume": 3559164}, "trend_line": 212.262995, "activity_lines": {"activity_5": 219.942952, "activity_10": 216.297113, "activity_20": 216.234256, "activity_30": 215.046654}, "trend_signal": 1, "fair_value": 153.768679, "relative_strength": 19.99084, "rate_of_change": 0.41929550022026313, "market_dynamics": -0.706534, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.523284, "high": 239.435692, "low": 225.314257, "close": 232.471695, "volume": 3576571}, "trend_line": 213.344391, "activity_lines": {"activity_5": 224.379275, "activity_10": 219.677992, "activity_20": 217.688677, "activity_30": 216.350442}, "trend_signal": 1, "fair_value": 154.424914, "relative_strength": 17.73661, "rate_of_change": 0.5094604455194898, "market_dynamics": -0.373615, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.150371, "high": 232.278242, "low": 223.815054, "close": 227.055252, "volume": 3258782}, "trend_line": 214.176943, "activity_lines": {"activity_5": 226.142842, "activity_10": 221.76719, "activity_20": 218.582126, "activity_30": 217.235013}, "trend_signal": 1, "fair_value": 155.056727, "relative_strength": 17.996504, "rate_of_change": 0.3902385228398119, "market_dynamics": -0.028423, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.715127, "high": 234.841393, "low": 225.36263, "close": 233.63237, "volume": 2936034}, "trend_line": 215.135022, "activity_lines": {"activity_5": 229.77315, "activity_10": 224.784923, "activity_20": 220.060632, "activity_30": 218.490202}, "trend_signal": 1, "fair_value": 155.710103, "relative_strength": 19.925764, "rate_of_change": 0.44733059804668046, "market_dynamics": 0.226115, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.454486, "high": 240.838155, "low": 228.070842, "close": 237.984863, "volume": 3425451}, "trend_line": 216.141298, "activity_lines": {"activity_5": 233.139082, "activity_10": 227.924876, "activity_20": 221.922073, "activity_30": 219.964385}, "trend_signal": 1, "fair_value": 156.405892, "relative_strength": 20.559972, "rate_of_change": 0.46774160275959814, "market_dynamics": 0.374759, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.485675, "high": 237.452897, "low": 229.424953, "close": 234.406143, "volume": 2514486}, "trend_line": 217.295117, "activity_lines": {"activity_5": 234.096632, "activity_10": 229.788098, "activity_20": 223.357015, "activity_30": 221.142762}, "trend_signal": 1, "fair_value": 157.037194, "relative_strength": 19.583, "rate_of_change": 0.5338262565629631, "market_dynamics": 0.389753, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.953702, "high": 239.870935, "low": 227.635591, "close": 232.036438, "volume": 4008424}, "trend_line": 218.433478, "activity_lines": {"activity_5": 233.738756, "activity_10": 230.860833, "activity_20": 224.494882, "activity_30": 222.093815}, "trend_signal": 1, "fair_value": 157.628144, "relative_strength": 18.830713, "rate_of_change": 0.5238778559391205, "market_dynamics": 0.54356, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.297063, "high": 239.580764, "low": 224.153588, "close": 232.858582, "volume": 4237791}, "trend_line": 219.543653, "activity_lines": {"activity_5": 233.683946, "activity_10": 231.854433, "activity_20": 225.624919, "activity_30": 223.024467}, "trend_signal": 1, "fair_value": 158.207863, "relative_strength": 19.526045, "rate_of_change": 0.5082439789746872, "market_dynamics": 0.718433, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.212682, "high": 240.983233, "low": 229.328239, "close": 234.309418, "volume": 4602231}, "trend_line": 220.733955, "activity_lines": {"activity_5": 233.725859, "activity_10": 232.917497, "activity_20": 226.827498, "activity_30": 223.977097}, "trend_signal": 1, "fair_value": 158.765283, "relative_strength": 20.508553, "rate_of_change": 0.542170991388215, "market_dynamics": 0.824075, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.43893, "high": 235.083197, "low": 226.184754, "close": 233.825806, "volume": 3765987}, "trend_line": 221.623831, "activity_lines": {"activity_5": 233.561431, "activity_10": 233.412539, "activity_20": 227.901344, "activity_30": 224.821733}, "trend_signal": 1, "fair_value": 159.377183, "relative_strength": 19.59914, "rate_of_change": 0.4031441379283884, "market_dynamics": 0.88039, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.340581, "high": 237.017633, "low": 227.829027, "close": 235.518448, "volume": 3835229}, "trend_line": 222.603484, "activity_lines": {"activity_5": 234.238488, "activity_10": 233.959459, "activity_20": 229.071912, "activity_30": 225.71816}, "trend_signal": 1, "fair_value": 159.951364, "relative_strength": 19.895722, "rate_of_change": 0.44203414207744346, "market_dynamics": 0.840412, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.101983, "high": 244.707052, "low": 229.811828, "close": 243.449661, "volume": 4020351}, "trend_line": 223.285254, "activity_lines": {"activity_5": 237.485129, "activity_10": 235.78487, "activity_20": 230.958225, "activity_30": 227.063074}, "trend_signal": 1, "fair_value": 160.535192, "relative_strength": 19.830991, "rate_of_change": 0.30627103751889173, "market_dynamics": 0.832224, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.75542, "high": 245.480836, "low": 233.87417, "close": 236.679108, "volume": 3715299}, "trend_line": 223.895404, "activity_lines": {"activity_5": 237.714037, "activity_10": 236.179672, "activity_20": 232.067075, "activity_30": 227.927194}, "trend_signal": 1, "fair_value": 161.082875, "relative_strength": 16.018565, "rate_of_change": 0.2732603201821847, "market_dynamics": 0.744463, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.953685, "high": 240.886515, "low": 228.554446, "close": 231.891357, "volume": 5116150}, "trend_line": 224.05848, "activity_lines": {"activity_5": 236.092327, "activity_10": 235.528994, "activity_20": 232.604113, "activity_30": 228.443062}, "trend_signal": 1, "fair_value": 161.571662, "relative_strength": 15.051832, "rate_of_change": 0.07283579612915572, "market_dynamics": 0.610828, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.03643, "high": 233.148743, "low": 230.101986, "close": 233.148743, "volume": 1080617}, "trend_line": 224.496954, "activity_lines": {"activity_5": 235.050949, "activity_10": 235.138587, "activity_20": 233.093941, "activity_30": 229.02953}, "trend_signal": 1, "fair_value": 162.057041, "relative_strength": 13.714329, "rate_of_change": 0.19569623073404102, "market_dynamics": 0.238405, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.181529, "high": 233.680725, "low": 229.2315, "close": 232.326614, "volume": 1957533}, "trend_line": 224.927367, "activity_lines": {"activity_5": 233.780666, "activity_10": 234.686631, "activity_20": 233.364533, "activity_30": 229.53467}, "trend_signal": 1, "fair_value": 162.555055, "relative_strength": 13.692831, "rate_of_change": 0.1917233139831446, "market_dynamics": -0.299493, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.002051, "high": 247.366912, "low": 234.647947, "close": 242.337357, "volume": 4015422}, "trend_line": 225.873633, "activity_lines": {"activity_5": 236.060086, "activity_10": 236.09262, "activity_20": 234.504242, "activity_30": 230.657895}, "trend_signal": 1, "fair_value": 163.154808, "relative_strength": 15.438672, "rate_of_change": 0.42069847374330777, "market_dynamics": -0.42989, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.98324, "high": 251.187437, "low": 236.388938, "close": 250.462021, "volume": 3702856}, "trend_line": 226.919844, "activity_lines": {"activity_5": 241.121881, "activity_10": 238.788532, "activity_20": 236.308802, "activity_30": 232.244243}, "trend_signal": 1, "fair_value": 163.8359, "relative_strength": 14.253863, "rate_of_change": 0.4631842088447745, "market_dynamics": -0.305741, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.365308, "high": 264.051474, "low": 250.26858, "close": 261.778503, "volume": 3457129}, "trend_line": 228.414201, "activity_lines": {"activity_5": 249.036976, "activity_10": 243.221922, "activity_20": 239.056401, "activity_30": 234.493188}, "trend_signal": 1, "fair_value": 164.650507, "relative_strength": 15.341544, "rate_of_change": 0.6585395854581936, "market_dynamics": 0.184154, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.707041, "high": 248.817732, "low": 219.269119, "close": 237.307816, "volume": 9176494}, "trend_line": 228.981638, "activity_lines": {"activity_5": 246.802699, "activity_10": 242.70666, "activity_20": 239.216915, "activity_30": 235.06697}, "trend_signal": 1, "fair_value": 165.313517, "relative_strength": 3.833094, "rate_of_change": 0.2484245714652446, "market_dynamics": 0.487293, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.587235, "high": 232.761856, "low": 224.782288, "close": 229.328232, "volume": 4989875}, "trend_line": 229.052568, "activity_lines": {"activity_5": 241.631289, "activity_10": 240.677254, "activity_20": 238.533873, "activity_30": 235.089331}, "trend_signal": 1, "fair_value": 165.926547, "relative_strength": -0.23594, "rate_of_change": 0.03097628291051187, "market_dynamics": 0.238394, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.892971, "high": 241.61195, "low": 228.892971, "close": 238.468475, "volume": 6104978}, "trend_line": 229.815061, "activity_lines": {"activity_5": 239.706519, "activity_10": 240.42226, "activity_20": 238.707973, "activity_30": 235.696809}, "trend_signal": 1, "fair_value": 166.607647, "relative_strength": 0.8383, "rate_of_change": 0.33288995912937236, "market_dynamics": 0.002107, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.097165, "high": 259.021915, "low": 237.791425, "close": 248.962814, "volume": 5605687}, "trend_line": 231.035372, "activity_lines": {"activity_5": 241.537787, "activity_10": 242.165895, "activity_20": 239.852979, "activity_30": 236.932148}, "trend_signal": 1, "fair_value": 167.382936, "relative_strength": 5.205912, "rate_of_change": 0.5309969654251727, "market_dynamics": -0.232543, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.067618, "high": 243.014417, "low": 222.025695, "close": 226.281464, "volume": 7410574}, "trend_line": 232.017101, "activity_lines": {"activity_5": 235.908552, "activity_10": 239.562308, "activity_20": 238.733533, "activity_30": 236.625444}, "trend_signal": 1, "fair_value": 168.074975, "relative_strength": -4.043942, "rate_of_change": 0.4249258420914013, "market_dynamics": -0.465559, "expectation": {"probability": 64.6055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.556061, "high": 228.022479, "low": 206.791974, "close": 216.560898, "volume": 7632225}, "trend_line": 232.450739, "activity_lines": {"activity_5": 229.405598, "activity_10": 235.293343, "activity_20": 236.723324, "activity_30": 235.628269}, "trend_signal": 0, "fair_value": 168.635655, "relative_strength": -8.360377, "rate_of_change": 0.1868991544722395, "market_dynamics": -0.500576, "expectation": {"probability": 63.5766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.301897, "high": 224.685565, "low": 209.451826, "close": 220.526505, "volume": 6910132}, "trend_line": 232.647407, "activity_lines": {"activity_5": 225.607641, "activity_10": 232.046995, "activity_20": 235.192811, "activity_30": 234.858964}, "trend_signal": 0, "fair_value": 169.165462, "relative_strength": -5.754673, "rate_of_change": 0.08460631308209705, "market_dynamics": -0.664236, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.913392, "high": 234.357786, "low": 218.64043, "close": 224.153595, "volume": 6645423}, "trend_line": 232.803775, "activity_lines": {"activity_5": 223.605495, "activity_10": 229.674665, "activity_20": 234.073828, "activity_30": 234.310976}, "trend_signal": 0, "fair_value": 169.748715, "relative_strength": -4.529176, "rate_of_change": 0.06721244049799993, "market_dynamics": -0.920613, "expectation": {"probability": 64.7176, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.184751, "high": 227.442136, "low": 208.72641, "close": 210.03215, "volume": 5675496}, "trend_line": 232.399154, "activity_lines": {"activity_5": 217.850527, "activity_10": 225.065414, "activity_20": 231.647483, "activity_30": 232.841839}, "trend_signal": 0, "fair_value": 170.191707, "relative_strength": -9.240661, "rate_of_change": -0.1738034531441733, "market_dynamics": -0.985862, "expectation": {"probability": 63.6561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.130481, "high": 208.82312, "low": 179.168124, "close": 183.288483, "volume": 8039481}, "trend_line": 231.578628, "activity_lines": {"activity_5": 205.776381, "activity_10": 216.328766, "activity_20": 226.78282, "activity_30": 229.673409}, "trend_signal": 0, "fair_value": 170.515227, "relative_strength": -13.853804, "rate_of_change": -0.35306755032335485, "market_dynamics": -0.985862, "expectation": {"probability": 63.3813, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.625392, "high": 202.971443, "low": 165.878486, "close": 190.542648, "volume": 9953409}, "trend_line": 230.604958, "activity_lines": {"activity_5": 198.986488, "activity_10": 210.338149, "activity_20": 222.851986, "activity_30": 227.025926}, "trend_signal": 0, "fair_value": 170.909708, "relative_strength": -8.414513, "rate_of_change": -0.42044898892828675, "market_dynamics": -0.969496, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.104156, "high": 204.615722, "low": 193.78283, "close": 198.570587, "volume": 4091987}, "trend_line": 229.673202, "activity_lines": {"activity_5": 196.607125, "activity_10": 206.657433, "activity_20": 219.891828, "activity_30": 224.959193}, "trend_signal": 0, "fair_value": 171.349798, "relative_strength": -7.080175, "rate_of_change": -0.4040485547583097, "market_dynamics": -1.099177, "expectation": {"probability": 64.4823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.572201, "high": 212.933811, "low": 190.097724, "close": 210.709213, "volume": 5141742}, "trend_line": 228.947785, "activity_lines": {"activity_5": 199.737698, "activity_10": 205.742969, "activity_20": 218.263672, "activity_30": 223.735709}, "trend_signal": 0, "fair_value": 171.894734, "relative_strength": -4.822757, "rate_of_change": -0.3158474709644154, "market_dynamics": -1.108277, "expectation": {"probability": 66.2965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.805925, "high": 212.498562, "low": 192.767247, "close": 208.72641, "volume": 6171020}, "trend_line": 228.336824, "activity_lines": {"activity_5": 203.103629, "activity_10": 204.97271, "activity_20": 216.602585, "activity_30": 222.431105}, "trend_signal": 0, "fair_value": 172.489573, "relative_strength": -8.617562, "rate_of_change": -0.2668560431803274, "market_dynamics": -1.155812, "expectation": {"probability": 66.7626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.130492, "high": 210.419045, "low": 203.068167, "close": 207.759186, "volume": 4053941}, "trend_line": 227.474385, "activity_lines": {"activity_5": 206.234202, "activity_10": 204.758163, "activity_20": 214.982489, "activity_30": 221.103515}, "trend_signal": 0, "fair_value": 173.063699, "relative_strength": -8.709005, "rate_of_change": -0.37770473675327765, "market_dynamics": -1.200382, "expectation": {"probability": 64.8921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.241175, "high": 218.83387, "low": 210.752089, "close": 215.773499, "volume": 5162624}, "trend_line": 226.734006, "activity_lines": {"activity_5": 210.404832, "activity_10": 206.337532, "activity_20": 214.240576, "activity_30": 220.348619}, "trend_signal": 0, "fair_value": 173.694694, "relative_strength": -6.943741, "rate_of_change": -0.32547796535421714, "market_dynamics": -0.933272, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.508949, "high": 219.318047, "low": 208.83214, "close": 213.804321, "volume": 4250229}, "trend_line": 226.047278, "activity_lines": {"activity_5": 212.237013, "activity_10": 207.573186, "activity_20": 213.393861, "activity_30": 219.514446}, "trend_signal": 0, "fair_value": 174.300013, "relative_strength": -5.952907, "rate_of_change": -0.3028782546187571, "market_dynamics": -0.772986, "expectation": {"probability": 64.6595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.284213, "high": 225.619436, "low": 216.364266, "close": 217.939621, "volume": 4327047}, "trend_line": 225.577385, "activity_lines": {"activity_5": 214.432045, "activity_10": 209.682933, "activity_20": 213.029186, "activity_30": 218.991371}, "trend_signal": 0, "fair_value": 174.918787, "relative_strength": -4.387133, "rate_of_change": -0.20787377054812986, "market_dynamics": -0.568543, "expectation": {"probability": 64.5983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.428905, "high": 224.733309, "low": 213.853551, "close": 224.142548, "volume": 3569438}, "trend_line": 225.28685, "activity_lines": {"activity_5": 218.212691, "activity_10": 213.033467, "activity_20": 213.371446, "activity_30": 218.898801}, "trend_signal": 0, "fair_value": 175.616123, "relative_strength": -2.416149, "rate_of_change": -0.12879615569619515, "market_dynamics": -0.222523, "expectation": {"probability": 66.2965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.650254, "high": 227.145562, "low": 212.770512, "close": 217.053482, "volume": 5048136}, "trend_line": 224.711652, "activity_lines": {"activity_5": 218.602574, "activity_10": 214.838527, "activity_20": 213.163887, "activity_30": 218.367616}, "trend_signal": 0, "fair_value": 176.314242, "relative_strength": -4.007635, "rate_of_change": -0.2553180534061355, "market_dynamics": -0.033419, "expectation": {"probability": 66.7626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.004243, "high": 219.958022, "low": 210.604393, "close": 210.75209, "volume": 5262615}, "trend_line": 223.942528, "activity_lines": {"activity_5": 216.272372, "activity_10": 214.88397, "activity_20": 212.569172, "activity_30": 217.466999}, "trend_signal": 0, "fair_value": 176.966219, "relative_strength": -5.568938, "rate_of_change": -0.34227152582189047, "market_dynamics": 0.147276, "expectation": {"probability": 63.1677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.062884, "high": 226.456345, "low": 208.093698, "close": 226.456345, "volume": 4864149}, "trend_line": 223.640458, "activity_lines": {"activity_5": 219.511683, "activity_10": 217.417289, "activity_20": 213.596556, "activity_30": 217.629181}, "trend_signal": 0, "fair_value": 177.751676, "relative_strength": 0.094931, "rate_of_change": -0.13488728679530432, "market_dynamics": 0.367769, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.653263, "high": 226.997876, "low": 217.250399, "close": 218.48114, "volume": 3510330}, "trend_line": 222.808174, "activity_lines": {"activity_5": 219.249124, "activity_10": 217.993556, "activity_20": 213.878073, "activity_30": 217.296322}, "trend_signal": 0, "fair_value": 178.450204, "relative_strength": -3.469731, "rate_of_change": -0.37215269877509694, "market_dynamics": 0.38015, "expectation": {"probability": 63.1773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.071901, "high": 228.523991, "low": 218.136541, "close": 221.730301, "volume": 4325161}, "trend_line": 222.309881, "activity_lines": {"activity_5": 220.033517, "activity_10": 219.019271, "activity_20": 214.564211, "activity_30": 217.226781}, "trend_signal": 0, "fair_value": 179.167644, "relative_strength": -3.629736, "rate_of_change": -0.2236421541698098, "market_dynamics": 0.438203, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.893405, "high": 238.172986, "low": 218.038077, "close": 233.49617, "volume": 4245484}, "trend_line": 222.363374, "activity_lines": {"activity_5": 224.900684, "activity_10": 221.947802, "activity_20": 216.500587, "activity_30": 217.948478}, "trend_signal": 0, "fair_value": 179.912486, "relative_strength": 1.487938, "rate_of_change": 0.024062358253883965, "market_dynamics": 0.609294, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.939255, "high": 238.763748, "low": 227.194782, "close": 232.610046, "volume": 3606501}, "trend_line": 222.345418, "activity_lines": {"activity_5": 228.376296, "activity_10": 224.247273, "activity_20": 218.318214, "activity_30": 218.609553}, "trend_signal": 0, "fair_value": 180.597997, "relative_strength": 0.853937, "rate_of_change": -0.00807507085226998, "market_dynamics": 0.649009, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.99149, "high": 241.126763, "low": 209.324427, "close": 210.604385, "volume": 6395139}, "trend_line": 221.621344, "activity_lines": {"activity_5": 223.059491, "activity_10": 222.239597, "activity_20": 217.96364, "activity_30": 217.852067}, "trend_signal": 0, "fair_value": 181.156818, "relative_strength": -5.24458, "rate_of_change": -0.32565276429487816, "market_dynamics": 0.641322, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.032065, "high": 219.514965, "low": 208.438288, "close": 218.579605, "volume": 5106401}, "trend_line": 220.829418, "activity_lines": {"activity_5": 221.45789, "activity_10": 221.740141, "activity_20": 218.415858, "activity_30": 217.655826}, "trend_signal": 0, "fair_value": 181.748798, "relative_strength": -4.170765, "rate_of_change": -0.3573329110394663, "market_dynamics": 0.573797, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.318041, "high": 220.204168, "low": 214.641235, "close": 217.201172, "volume": 3793579}, "trend_line": 219.720723, "activity_lines": {"activity_5": 219.390246, "activity_10": 220.978425, "activity_20": 218.76334, "activity_30": 217.421746}, "trend_signal": 0, "fair_value": 182.335775, "relative_strength": -6.858783, "rate_of_change": -0.502059467457371, "market_dynamics": 0.337677, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.595012, "high": 220.105729, "low": 209.915184, "close": 212.081284, "volume": 3370351}, "trend_line": 218.06415, "activity_lines": {"activity_5": 215.917916, "activity_10": 219.412026, "activity_20": 218.589075, "activity_30": 216.928878}, "trend_signal": 0, "fair_value": 182.94861, "relative_strength": -9.442739, "rate_of_change": -0.7539448156649203, "market_dynamics": 0.03317, "expectation": {"probability": 62.9607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.638221, "high": 211.736687, "low": 205.582984, "close": 206.813721, "volume": 4022117}, "trend_line": 217.04768, "activity_lines": {"activity_5": 212.11739, "activity_10": 216.978293, "activity_20": 217.776029, "activity_30": 216.203044}, "trend_signal": 0, "fair_value": 183.550432, "relative_strength": -8.509402, "rate_of_change": -0.4661334749430377, "market_dynamics": -0.186373, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.419874, "high": 216.955033, "low": 205.681429, "close": 214.936615, "volume": 4023935}, "trend_line": 216.567959, "activity_lines": {"activity_5": 212.744251, "activity_10": 216.093056, "activity_20": 217.659111, "activity_30": 216.066847}, "trend_signal": 0, "fair_value": 184.173428, "relative_strength": -4.538199, "rate_of_change": -0.2210210217404821, "market_dynamics": -0.375717, "expectation": {"probability": 64.4656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.61041, "high": 230.247024, "low": 216.019648, "close": 228.425522, "volume": 5306964}, "trend_line": 216.233194, "activity_lines": {"activity_5": 217.578598, "activity_10": 217.869798, "activity_20": 218.748917, "activity_30": 216.831851}, "trend_signal": 1, "fair_value": 184.913668, "relative_strength": -0.481896, "rate_of_change": -0.15457734447227459, "market_dynamics": -0.24294, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.720903, "high": 231.182385, "low": 223.256423, "close": 227.539398, "volume": 5257673}, "trend_line": 215.51908, "activity_lines": {"activity_5": 221.461177, "activity_10": 219.304619, "activity_20": 219.669967, "activity_30": 217.561283}, "trend_signal": 1, "fair_value": 185.687266, "relative_strength": -1.146119, "rate_of_change": -0.33025179288615375, "market_dynamics": 0.016627, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.55481, "high": 235.95766, "low": 223.551799, "close": 231.625458, "volume": 4684381}, "trend_line": 215.697213, "activity_lines": {"activity_5": 226.01656, "activity_10": 221.37674, "activity_20": 220.89058, "activity_30": 218.600404}, "trend_signal": 1, "fair_value": 186.471849, "relative_strength": 0.437348, "rate_of_change": 0.08265300687066897, "market_dynamics": 0.323707, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.28386, "high": 249.446583, "low": 229.853186, "close": 245.852814, "volume": 5088611}, "trend_line": 216.67361, "activity_lines": {"activity_5": 234.01145, "activity_10": 226.069666, "activity_20": 223.352531, "activity_30": 220.545927}, "trend_signal": 1, "fair_value": 187.336975, "relative_strength": 3.803717, "rate_of_change": 0.4526701974586902, "market_dynamics": 0.731993, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.425156, "high": 250.726544, "low": 241.077559, "close": 241.47139, "volume": 3667368}, "trend_line": 217.371773, "activity_lines": {"activity_5": 237.94326, "activity_10": 229.725192, "activity_20": 225.253968, "activity_30": 222.145784}, "trend_signal": 1, "fair_value": 188.155094, "relative_strength": 4.082403, "rate_of_change": 0.3222187510514058, "market_dynamics": 0.797846, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.702131, "high": 248.46199, "low": 235.908447, "close": 242.308289, "volume": 3435611}, "trend_line": 217.97693, "activity_lines": {"activity_5": 240.385051, "activity_10": 232.971663, "activity_20": 227.103361, "activity_30": 223.754591}, "trend_signal": 1, "fair_value": 188.957381, "relative_strength": 1.27711, "rate_of_change": 0.27839723237663416, "market_dynamics": 0.834808, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.425156, "high": 254.172626, "low": 240.486792, "close": 249.741959, "volume": 3220091}, "trend_line": 219.30059, "activity_lines": {"activity_5": 244.379214, "activity_10": 237.13828, "activity_20": 229.544682, "activity_30": 225.803948}, "trend_signal": 1, "fair_value": 189.77858, "relative_strength": 3.793076, "rate_of_change": 0.6072477486493592, "market_dynamics": 0.881057, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.664917, "high": 255.600292, "low": 240.732934, "close": 242.308289, "volume": 3629138}, "trend_line": 221.267917, "activity_lines": {"activity_5": 244.415316, "activity_10": 239.36167, "activity_20": 231.156133, "activity_30": 227.288316}, "trend_signal": 1, "fair_value": 190.543624, "relative_strength": 2.099598, "rate_of_change": 0.8970915217328015, "market_dynamics": 0.73528, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.209823, "high": 243.145183, "low": 224.33948, "close": 227.293259, "volume": 4377294}, "trend_line": 222.492937, "activity_lines": {"activity_5": 238.73422, "activity_10": 238.305472, "activity_20": 231.217319, "activity_30": 227.677047}, "trend_signal": 1, "fair_value": 191.150506, "relative_strength": -1.965916, "rate_of_change": 0.5536365220087468, "market_dynamics": 0.731529, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.62545, "high": 239.256043, "low": 226.94864, "close": 232.019287, "volume": 4274539}, "trend_line": 223.607894, "activity_lines": {"activity_5": 235.86577, "activity_10": 237.736197, "activity_20": 231.649836, "activity_30": 228.291651}, "trend_signal": 1, "fair_value": 191.785886, "relative_strength": -2.374389, "rate_of_change": 0.5011201771317242, "market_dynamics": 0.701482, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.690088, "high": 231.773131, "low": 217.004249, "close": 218.874985, "volume": 4667805}, "trend_line": 223.880086, "activity_lines": {"activity_5": 229.246026, "activity_10": 234.466455, "activity_20": 230.804025, "activity_30": 227.986302}, "trend_signal": 1, "fair_value": 192.336769, "relative_strength": -5.441851, "rate_of_change": 0.12172736620828699, "market_dynamics": 0.439611, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.779528, "high": 227.440933, "low": 217.841161, "close": 227.440933, "volume": 4599943}, "trend_line": 224.503904, "activity_lines": {"activity_5": 227.043818, "activity_10": 232.927804, "activity_20": 230.772142, "activity_30": 228.216034}, "trend_signal": 1, "fair_value": 192.953578, "relative_strength": -3.143106, "rate_of_change": 0.2786393426702543, "market_dynamics": 0.310534, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.964041, "high": 235.514588, "low": 223.354885, "close": 231.871597, "volume": 3606888}, "trend_line": 225.307651, "activity_lines": {"activity_5": 227.805234, "activity_10": 232.196519, "activity_20": 231.135035, "activity_30": 228.691369}, "trend_signal": 1, "fair_value": 193.611364, "relative_strength": -0.882025, "rate_of_change": 0.3580102553584044, "market_dynamics": 0.142573, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.871604, "high": 241.126764, "low": 228.179383, "close": 231.773132, "volume": 3757452}, "trend_line": 225.840972, "activity_lines": {"activity_5": 229.229607, "activity_10": 231.442856, "activity_20": 231.496285, "activity_30": 229.108497}, "trend_signal": 1, "fair_value": 194.313785, "relative_strength": -0.143502, "rate_of_change": 0.23670789590718375, "market_dynamics": -0.060252, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.840783, "high": 239.846805, "low": 226.160969, "close": 232.216217, "volume": 5147622}, "trend_line": 226.454702, "activity_lines": {"activity_5": 230.503017, "activity_10": 231.025748, "activity_20": 231.90372, "activity_30": 229.519803}, "trend_signal": 1, "fair_value": 195.01689, "relative_strength": -0.743469, "rate_of_change": 0.2717531697481376, "market_dynamics": -0.077401, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.920833, "high": 234.431548, "low": 230.5424, "close": 231.625458, "volume": 1130679}, "trend_line": 226.910896, "activity_lines": {"activity_5": 231.566379, "activity_10": 230.669505, "activity_20": 232.151978, "activity_30": 229.8534}, "trend_signal": 1, "fair_value": 195.718963, "relative_strength": -0.203726, "rate_of_change": 0.20145044283514618, "market_dynamics": -0.341299, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.560821, "high": 234.382324, "low": 229.557799, "close": 233.39772, "volume": 2366066}, "trend_line": 227.219402, "activity_lines": {"activity_5": 232.370463, "activity_10": 230.829724, "activity_20": 232.5069, "activity_30": 230.271905}, "trend_signal": 1, "fair_value": 196.365455, "relative_strength": -0.335401, "rate_of_change": 0.13595909471001963, "market_dynamics": -0.570493, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.120757, "high": 243.489796, "low": 230.34548, "close": 231.822372, "volume": 3868866}, "trend_line": 227.711698, "activity_lines": {"activity_5": 232.252312, "activity_10": 231.000685, "activity_20": 232.634663, "activity_30": 230.56887}, "trend_signal": 1, "fair_value": 196.963049, "relative_strength": -2.663432, "rate_of_change": 0.21666107544813018, "market_dynamics": -0.668344, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.887014, "high": 235.957662, "low": 227.342473, "close": 231.526993, "volume": 4505627}, "trend_line": 228.404195, "activity_lines": {"activity_5": 232.038983, "activity_10": 231.308594, "activity_20": 232.640288, "activity_30": 230.815018}, "trend_signal": 1, "fair_value": 197.588328, "relative_strength": -1.276504, "rate_of_change": 0.30411129778671914, "market_dynamics": -0.707028, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.471751, "high": 228.474769, "low": 220.302644, "close": 228.277847, "volume": 3998217}, "trend_line": 228.464912, "activity_lines": {"activity_5": 230.759015, "activity_10": 230.948771, "activity_20": 232.21879, "activity_30": 230.806867}, "trend_signal": 1, "fair_value": 198.166193, "relative_strength": -0.942048, "rate_of_change": 0.026583136969095957, "market_dynamics": -0.646364, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.327071, "high": 241.176002, "low": 226.357885, "close": 238.566833, "volume": 4486238}, "trend_line": 229.134435, "activity_lines": {"activity_5": 233.171266, "activity_10": 232.5277, "activity_20": 232.713665, "activity_30": 231.458604}, "trend_signal": 1, "fair_value": 198.76834, "relative_strength": 3.767912, "rate_of_change": 0.2930528780717094, "market_dynamics": -0.435066, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.136164, "high": 250.578864, "low": 233.988466, "close": 249.00351, "volume": 5213208}, "trend_line": 230.043542, "activity_lines": {"activity_5": 238.599652, "activity_10": 235.646173, "activity_20": 234.154217, "activity_30": 232.74048}, "trend_signal": 1, "fair_value": 199.46625, "relative_strength": 6.282894, "rate_of_change": 0.396757039159132, "market_dynamics": -0.013312, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.563463, "high": 270.418396, "low": 249.791193, "close": 258.849426, "volume": 4804496}, "trend_line": 230.888651, "activity_lines": {"activity_5": 246.269624, "activity_10": 240.162765, "activity_20": 236.430265, "activity_30": 234.598924}, "trend_signal": 1, "fair_value": 200.189911, "relative_strength": 9.833605, "rate_of_change": 0.36736914788071207, "market_dynamics": 0.461367, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.277107, "high": 260.720156, "low": 242.012911, "close": 257.864838, "volume": 4132188}, "trend_line": 231.730477, "activity_lines": {"activity_5": 251.809596, "activity_10": 244.009836, "activity_20": 238.482906, "activity_30": 236.339323}, "trend_signal": 1, "fair_value": 200.950731, "relative_strength": 6.815866, "rate_of_change": 0.36460258932345596, "market_dynamics": 0.97652, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.501838, "high": 275.735206, "low": 253.286492, "close": 272.436829, "volume": 4844352}, "trend_line": 233.791558, "activity_lines": {"activity_5": 260.451042, "activity_10": 250.031964, "activity_20": 241.866154, "activity_30": 238.965539}, "trend_signal": 1, "fair_value": 201.769754, "relative_strength": 11.701755, "rate_of_change": 0.889430266869904, "market_dynamics": 1.372222, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.381573, "high": 267.0708, "low": 241.668303, "close": 245.508224, "volume": 5520059}, "trend_line": 234.689179, "activity_lines": {"activity_5": 257.172354, "activity_10": 250.426699, "activity_20": 242.53732, "activity_30": 239.721453}, "trend_signal": 1, "fair_value": 202.431485, "relative_strength": 7.761041, "rate_of_change": 0.3839407238134692, "market_dynamics": 1.331888, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.726923, "high": 253.926472, "low": 232.363906, "close": 244.179016, "volume": 4468387}, "trend_line": 235.588441, "activity_lines": {"activity_5": 252.987838, "activity_10": 250.327346, "activity_20": 243.066656, "activity_30": 240.333701}, "trend_signal": 1, "fair_value": 203.12206, "relative_strength": 8.040443, "rate_of_change": 0.3831714797553547, "market_dynamics": 1.077081, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.769782, "high": 255.944913, "low": 233.49617, "close": 233.49617, "volume": 6910330}, "trend_line": 236.30227, "activity_lines": {"activity_5": 245.564005, "activity_10": 248.089633, "activity_20": 242.605068, "activity_30": 240.198715}, "trend_signal": 1, "fair_value": 203.766787, "relative_strength": 6.442293, "rate_of_change": 0.30299831221346046, "market_dynamics": 0.786061, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.887018, "high": 246.394342, "low": 221.877997, "close": 225.668671, "volume": 5580337}, "trend_line": 236.930768, "activity_lines": {"activity_5": 237.221224, "activity_10": 244.398306, "activity_20": 241.439967, "activity_30": 239.512677}, "trend_signal": 1, "fair_value": 204.2932, "relative_strength": 2.198675, "rate_of_change": 0.2659720535058794, "market_dynamics": 0.323294, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.142548, "high": 237.385327, "low": 221.828765, "close": 232.511581, "volume": 4691653}, "trend_line": 237.516601, "activity_lines": {"activity_5": 233.305824, "activity_10": 242.05766, "activity_20": 240.934308, "activity_30": 239.227568}, "trend_signal": 0, "fair_value": 204.92958, "relative_strength": 1.580464, "rate_of_change": 0.24725914871470303, "market_dynamics": -0.00557, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.905424, "high": 258.061791, "low": 227.514773, "close": 256.191071, "volume": 4646774}, "trend_line": 238.442119, "activity_lines": {"activity_5": 239.94527, "activity_10": 243.945398, "activity_20": 242.681494, "activity_30": 240.432372}, "trend_signal": 1, "fair_value": 205.671168, "relative_strength": 7.595961, "rate_of_change": 0.3896645523316421, "market_dynamics": -0.079061, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.812601, "high": 277.162877, "low": 252.597267, "close": 274.356781, "volume": 4627715}, "trend_line": 240.002698, "activity_lines": {"activity_5": 251.927763, "activity_10": 248.815552, "activity_20": 245.981052, "activity_30": 242.749447}, "trend_signal": 1, "fair_value": 206.51615, "relative_strength": 12.562683, "rate_of_change": 0.654489654153769, "market_dynamics": 0.031371, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.892286, "high": 277.162873, "low": 265.200083, "close": 271.74762, "volume": 4265794}, "trend_line": 241.340104, "activity_lines": {"activity_5": 261.028685, "activity_10": 252.750345, "activity_20": 248.80871, "activity_30": 244.797507}, "trend_signal": 1, "fair_value": 207.313152, "relative_strength": 14.73731, "rate_of_change": 0.5572462356235626, "market_dynamics": 0.244459, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.190687, "high": 276.473642, "low": 257.027946, "close": 264.461639, "volume": 3690294}, "trend_line": 241.960398, "activity_lines": {"activity_5": 265.150849, "activity_10": 255.125901, "activity_20": 250.752579, "activity_30": 246.289219}, "trend_signal": 1, "fair_value": 208.058538, "relative_strength": 11.828109, "rate_of_change": 0.25702068977313497, "market_dynamics": 0.415645, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.855466, "high": 283.464272, "low": 256.535645, "close": 268.399994, "volume": 5729811}, "trend_line": 242.858018, "activity_lines": {"activity_5": 267.999601, "activity_10": 258.09758, "activity_20": 252.91587, "activity_30": 247.994999}, "trend_signal": 1, "fair_value": 208.812879, "relative_strength": 13.058539, "rate_of_change": 0.37097806393920263, "market_dynamics": 0.575033, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 274.649994, "low": 261.100006, "close": 263.75, "volume": 4357878}, "trend_line": 243.572742, "activity_lines": {"activity_5": 266.905794, "activity_10": 260.297202, "activity_20": 254.464, "activity_30": 249.342869}, "trend_signal": 1, "fair_value": 209.498071, "relative_strength": 12.90454, "rate_of_change": 0.2942970571389651, "market_dynamics": 0.458088, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.649994, "high": 271.850006, "low": 253.050003, "close": 269.049988, "volume": 3860918}, "trend_line": 244.216343, "activity_lines": {"activity_5": 267.074721, "activity_10": 263.12879, "activity_20": 256.363917, "activity_30": 250.986562}, "trend_signal": 1, "fair_value": 210.220903, "relative_strength": 12.451786, "rate_of_change": 0.2642335898160516, "market_dynamics": 0.361025, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 278.549988, "low": 264.450012, "close": 269.950012, "volume": 4456413}, "trend_line": 245.137733, "activity_lines": {"activity_5": 267.897443, "activity_10": 265.67182, "activity_20": 258.179778, "activity_30": 252.646799}, "trend_signal": 1, "fair_value": 210.939608, "relative_strength": 11.541474, "rate_of_change": 0.37728433268694156, "market_dynamics": 0.386959, "expectation": {"probability": 51.6708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d7cb652-29e0-4f76-9157-afff0b5e27bb/", "share_image": "https://sharemaestro.com/terminal/5d7cb652-29e0-4f76-9157-afff0b5e27bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}