{"ticker": {"uuid": "5d7e695f-51aa-473c-8b6c-7476aacf638c", "symbol": "3491", "name": "Universal Microwave Technology, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3491 fell 37.17%, moving from 2,188.49 to 1,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,375.00"}, {"label": "12-Week Change", "value": "-37.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1290.0, "high": 1450.0, "low": 1215.0, "close": 1375.0, "volume": 8399399}, "trend_line": 1453.493012, "activity_lines": {"activity_5": 1229.994149, "activity_10": 1257.068353, "activity_20": 1432.505938, "activity_30": 1470.19156}, "trend_signal": 0, "fair_value": 526.854287, "relative_strength": 2.254043, "rate_of_change": 1.3930243571463274, "market_dynamics": -1.133533, "expectation": {"probability": 56.6055, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 143.440371, "high": 143.440371, "low": 130.883315, "close": 133.781082, "volume": 2801000}, "trend_line": 149.387178, "activity_lines": {"activity_5": 139.911063, "activity_10": 144.260197, "activity_20": 149.866452, "activity_30": 151.271583}, "trend_signal": 0, "fair_value": 113.201253, "relative_strength": -13.285549, "rate_of_change": 0.2138952011321933, "market_dynamics": -1.206776, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.815172, "high": 138.610743, "low": 130.883301, "close": 133.781082, "volume": 1503000}, "trend_line": 149.721711, "activity_lines": {"activity_5": 137.361101, "activity_10": 141.696809, "activity_20": 147.936573, "activity_30": 150.264739}, "trend_signal": 0, "fair_value": 113.601077, "relative_strength": -11.690337, "rate_of_change": 0.22393688968406197, "market_dynamics": -1.22228, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.678867, "high": 144.889264, "low": 136.678867, "close": 142.474442, "volume": 3077000}, "trend_line": 150.267604, "activity_lines": {"activity_5": 138.514135, "activity_10": 141.181722, "activity_20": 146.98177, "activity_30": 149.797173}, "trend_signal": 0, "fair_value": 114.052677, "relative_strength": -6.071256, "rate_of_change": 0.3646051039317916, "market_dynamics": -1.183217, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.92334, "high": 154.065579, "low": 141.508519, "close": 148.270004, "volume": 6535000}, "trend_line": 150.83416, "activity_lines": {"activity_5": 141.605103, "activity_10": 141.927347, "activity_20": 146.704829, "activity_30": 149.668295}, "trend_signal": 0, "fair_value": 114.552716, "relative_strength": -2.848763, "rate_of_change": 0.3770313659889003, "market_dynamics": -1.016375, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.270009, "high": 151.650754, "low": 142.957418, "close": 144.406311, "volume": 3134000}, "trend_line": 151.381714, "activity_lines": {"activity_5": 142.92521, "activity_10": 142.037863, "activity_20": 146.147022, "activity_30": 149.253595}, "trend_signal": 0, "fair_value": 115.05113, "relative_strength": -4.470909, "rate_of_change": 0.3630172369441982, "market_dynamics": -0.864949, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.957418, "high": 151.650754, "low": 141.025561, "close": 148.270004, "volume": 3899000}, "trend_line": 151.8228, "activity_lines": {"activity_5": 145.501016, "activity_10": 143.039826, "activity_20": 146.013397, "activity_30": 149.05284}, "trend_signal": 0, "fair_value": 115.568102, "relative_strength": -3.544057, "rate_of_change": 0.2913733689129803, "market_dynamics": -0.594999, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.167802, "high": 155.51448, "low": 145.372228, "close": 153.099655, "volume": 7928000}, "trend_line": 152.236669, "activity_lines": {"activity_5": 148.720778, "activity_10": 144.978732, "activity_20": 146.375309, "activity_30": 149.135218}, "trend_signal": 0, "fair_value": 116.112082, "relative_strength": 3.21709, "rate_of_change": 0.2726000310888782, "market_dynamics": -0.173514, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.548549, "high": 165.656726, "low": 148.752967, "close": 149.235931, "volume": 13748000}, "trend_line": 152.333542, "activity_lines": {"activity_5": 149.364728, "activity_10": 146.083499, "activity_20": 146.375099, "activity_30": 148.941622}, "trend_signal": 0, "fair_value": 116.66008, "relative_strength": 0.791424, "rate_of_change": 0.0636331579220168, "market_dynamics": 0.093394, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.650769, "high": 155.997444, "low": 148.75298, "close": 151.650757, "volume": 4531000}, "trend_line": 152.244284, "activity_lines": {"activity_5": 150.362853, "activity_10": 147.506048, "activity_20": 146.617921, "activity_30": 148.897571}, "trend_signal": 0, "fair_value": 117.213399, "relative_strength": 1.524806, "rate_of_change": -0.05859379282338288, "market_dynamics": 0.36287, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.582612, "high": 163.241901, "low": 148.270006, "close": 160.344116, "volume": 6725000}, "trend_line": 152.523225, "activity_lines": {"activity_5": 154.033381, "activity_10": 150.316021, "activity_20": 147.73504, "activity_30": 149.420141}, "trend_signal": 0, "fair_value": 117.848972, "relative_strength": 5.605364, "rate_of_change": 0.18321935817308138, "market_dynamics": 0.65729, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.861163, "high": 170.486376, "low": 156.480401, "close": 158.412262, "volume": 19392000}, "trend_line": 152.361359, "activity_lines": {"activity_5": 155.997437, "activity_10": 152.476189, "activity_20": 148.666414, "activity_30": 149.800079}, "trend_signal": 0, "fair_value": 118.456358, "relative_strength": 6.325464, "rate_of_change": -0.10612547695605268, "market_dynamics": 0.835709, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.446338, "high": 168.554512, "low": 157.446338, "close": 163.241913, "volume": 16859000}, "trend_line": 152.313431, "activity_lines": {"activity_5": 158.895227, "activity_10": 155.066636, "activity_20": 150.076397, "activity_30": 150.50205}, "trend_signal": 0, "fair_value": 119.098653, "relative_strength": 11.189842, "rate_of_change": -0.0314567947638119, "market_dynamics": 1.015724, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.173761, "high": 172.90119, "low": 158.895224, "close": 165.173767, "volume": 24207000}, "trend_line": 152.188742, "activity_lines": {"activity_5": 161.760817, "activity_10": 157.472677, "activity_20": 151.652567, "activity_30": 151.331749}, "trend_signal": 0, "fair_value": 119.753897, "relative_strength": 9.520819, "rate_of_change": -0.08186343067803246, "market_dynamics": 1.301098, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.24191, "high": 167.588581, "low": 155.514481, "close": 155.514481, "volume": 9346000}, "trend_line": 151.820497, "activity_lines": {"activity_5": 160.344123, "activity_10": 157.70977, "activity_20": 152.254921, "activity_30": 151.546313}, "trend_signal": 0, "fair_value": 120.35456, "relative_strength": 1.901903, "rate_of_change": -0.24196599246480516, "market_dynamics": 1.205045, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.446331, "high": 163.241913, "low": 157.44633, "close": 163.241913, "volume": 4231000}, "trend_line": 152.054876, "activity_lines": {"activity_5": 161.245659, "activity_10": 159.220132, "activity_20": 153.57637, "activity_30": 152.283178}, "trend_signal": 1, "fair_value": 121.017739, "relative_strength": 3.442884, "rate_of_change": 0.1543790230116414, "market_dynamics": 1.07617, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.724874, "high": 165.656721, "low": 155.997435, "close": 157.929291, "volume": 7884000}, "trend_line": 152.127852, "activity_lines": {"activity_5": 160.183133, "activity_10": 159.422098, "activity_20": 154.351651, "activity_30": 152.662173}, "trend_signal": 1, "fair_value": 121.636139, "relative_strength": -0.578265, "rate_of_change": 0.04799319950777693, "market_dynamics": 0.874409, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.895227, "high": 162.758947, "low": 157.446331, "close": 159.378189, "volume": 3664000}, "trend_line": 152.296176, "activity_lines": {"activity_5": 159.635772, "activity_10": 159.711876, "activity_20": 155.234332, "activity_30": 153.129937}, "trend_signal": 1, "fair_value": 122.263263, "relative_strength": -0.78618, "rate_of_change": 0.11064640549845704, "market_dynamics": 0.595836, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.82708, "high": 165.656722, "low": 155.997442, "close": 161.310043, "volume": 9452000}, "trend_line": 152.607313, "activity_lines": {"activity_5": 159.989943, "activity_10": 160.238745, "activity_20": 156.236623, "activity_30": 153.711476}, "trend_signal": 1, "fair_value": 122.882451, "relative_strength": 0.722189, "rate_of_change": 0.20429731604029389, "market_dynamics": 0.59294, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.275973, "high": 167.105615, "low": 157.929291, "close": 157.929291, "volume": 5979000}, "trend_line": 152.492084, "activity_lines": {"activity_5": 159.474779, "activity_10": 159.931403, "activity_20": 156.827678, "activity_30": 154.05483}, "trend_signal": 1, "fair_value": 123.477145, "relative_strength": -3.027364, "rate_of_change": -0.07550686643699661, "market_dynamics": 0.436143, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.929292, "high": 159.378185, "low": 155.031523, "close": 156.963364, "volume": 1872000}, "trend_line": 152.391708, "activity_lines": {"activity_5": 158.476652, "activity_10": 159.334283, "activity_20": 157.246247, "activity_30": 154.343299}, "trend_signal": 1, "fair_value": 124.053231, "relative_strength": -3.200267, "rate_of_change": -0.06582374466074668, "market_dynamics": 0.214684, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.9293, "high": 160.344113, "low": 155.514471, "close": 156.963364, "volume": 2402000}, "trend_line": 152.212913, "activity_lines": {"activity_5": 157.897095, "activity_10": 158.79863, "activity_20": 157.60272, "activity_30": 154.638245}, "trend_signal": 1, "fair_value": 124.646813, "relative_strength": -4.955437, "rate_of_change": -0.11732593744536812, "market_dynamics": 0.012752, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.446337, "high": 157.929302, "low": 150.68485, "close": 156.480408, "volume": 2444000}, "trend_line": 152.112123, "activity_lines": {"activity_5": 157.220948, "activity_10": 158.201512, "activity_20": 157.802806, "activity_30": 154.913567}, "trend_signal": 1, "fair_value": 125.24125, "relative_strength": -3.017199, "rate_of_change": -0.06621645825803839, "market_dynamics": -0.236567, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.997443, "high": 158.412265, "low": 154.065589, "close": 155.514481, "volume": 1850000}, "trend_line": 152.16734, "activity_lines": {"activity_5": 156.41601, "activity_10": 157.551706, "activity_20": 157.802806, "activity_30": 155.133074}, "trend_signal": 1, "fair_value": 125.828367, "relative_strength": -3.629008, "rate_of_change": 0.03630019679627965, "market_dynamics": -0.435454, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.480408, "high": 157.446336, "low": 147.787039, "close": 151.167801, "volume": 2726079}, "trend_line": 152.140403, "activity_lines": {"activity_5": 154.54855, "activity_10": 156.287219, "activity_20": 157.326742, "activity_30": 155.068588}, "trend_signal": 1, "fair_value": 126.393265, "relative_strength": -7.255419, "rate_of_change": -0.017702221777684858, "market_dynamics": -0.628747, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.167803, "high": 159.861159, "low": 150.684838, "close": 152.616684, "volume": 2345000}, "trend_line": 152.06766, "activity_lines": {"activity_5": 153.614816, "activity_10": 155.365195, "activity_20": 156.974867, "activity_30": 155.099316}, "trend_signal": 1, "fair_value": 126.969143, "relative_strength": -8.004842, "rate_of_change": -0.04781307171902435, "market_dynamics": -0.745214, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.548555, "high": 155.997435, "low": 149.7189, "close": 152.133743, "volume": 1850000}, "trend_line": 152.088605, "activity_lines": {"activity_5": 152.809882, "activity_10": 154.54855, "activity_20": 156.537901, "activity_30": 155.103579}, "trend_signal": 1, "fair_value": 127.54249, "relative_strength": -8.627466, "rate_of_change": 0.013773474254822992, "market_dynamics": -0.88471, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.133743, "high": 153.582636, "low": 151.650779, "close": 152.133743, "volume": 421000}, "trend_line": 152.297755, "activity_lines": {"activity_5": 152.326921, "activity_10": 153.837278, "activity_20": 156.082537, "activity_30": 155.106491}, "trend_signal": 1, "fair_value": 128.112451, "relative_strength": -8.847246, "rate_of_change": 0.13751852086485633, "market_dynamics": -1.012505, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.582636, "high": 155.514474, "low": 151.167815, "close": 155.031509, "volume": 1028000}, "trend_line": 152.713284, "activity_lines": {"activity_5": 153.099661, "activity_10": 153.78459, "activity_20": 155.907749, "activity_30": 155.282862}, "trend_signal": 1, "fair_value": 128.710582, "relative_strength": -9.58902, "rate_of_change": 0.272839872130743, "market_dynamics": -0.920116, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.031516, "high": 158.89523, "low": 153.099662, "close": 155.514481, "volume": 3058000}, "trend_line": 153.196248, "activity_lines": {"activity_5": 154.065589, "activity_10": 153.933871, "activity_20": 155.751361, "activity_30": 155.463585}, "trend_signal": 1, "fair_value": 129.299957, "relative_strength": -10.503943, "rate_of_change": 0.31625539530667796, "market_dynamics": -0.865887, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.514488, "high": 158.412265, "low": 153.582624, "close": 156.480408, "volume": 1727000}, "trend_line": 153.614817, "activity_lines": {"activity_5": 155.063715, "activity_10": 154.30268, "activity_20": 155.668567, "activity_30": 155.675466}, "trend_signal": 1, "fair_value": 129.870688, "relative_strength": -9.96116, "rate_of_change": 0.27322405441678366, "market_dynamics": -0.706496, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.412262, "high": 167.588579, "low": 149.718901, "close": 150.68483, "volume": 11980000}, "trend_line": 154.178276, "activity_lines": {"activity_5": 153.872399, "activity_10": 153.626528, "activity_20": 155.052212, "activity_30": 155.486435}, "trend_signal": 0, "fair_value": 130.398625, "relative_strength": -16.61213, "rate_of_change": 0.3667999031630022, "market_dynamics": -0.562587, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.684837, "high": 156.963373, "low": 143.44038, "close": 146.338165, "volume": 5717000}, "trend_line": 154.596845, "activity_lines": {"activity_5": 151.328789, "activity_10": 152.27423, "activity_20": 154.058687, "activity_30": 154.980621}, "trend_signal": 0, "fair_value": 130.909986, "relative_strength": -18.181063, "rate_of_change": 0.27148377246090805, "market_dynamics": -0.671165, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.338165, "high": 156.480405, "low": 146.338165, "close": 155.514481, "volume": 1379000}, "trend_line": 155.031513, "activity_lines": {"activity_5": 152.230323, "activity_10": 152.774756, "activity_20": 154.01959, "activity_30": 155.039823}, "trend_signal": 0, "fair_value": 131.481299, "relative_strength": -14.934272, "rate_of_change": 0.28116227080830003, "market_dynamics": -0.566875, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.514481, "high": 155.514481, "low": 151.650756, "close": 152.616684, "volume": 681000}, "trend_line": 155.176402, "activity_lines": {"activity_5": 152.133727, "activity_10": 152.748411, "activity_20": 153.750509, "activity_30": 154.884028}, "trend_signal": 0, "fair_value": 132.036859, "relative_strength": -16.281808, "rate_of_change": 0.09345777332380564, "market_dynamics": -0.630622, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.065584, "high": 167.10561, "low": 153.58262, "close": 162.275986, "volume": 5463000}, "trend_line": 155.772058, "activity_lines": {"activity_5": 155.450085, "activity_10": 154.451959, "activity_20": 154.415161, "activity_30": 155.342066}, "trend_signal": 0, "fair_value": 132.665625, "relative_strength": -10.658097, "rate_of_change": 0.3838573341840927, "market_dynamics": -0.274829, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.207837, "high": 167.588587, "low": 156.963374, "close": 162.758942, "volume": 6478000}, "trend_line": 156.255023, "activity_lines": {"activity_5": 158.541056, "activity_10": 156.067693, "activity_20": 155.130408, "activity_30": 155.792832}, "trend_signal": 0, "fair_value": 133.299745, "relative_strength": -11.620061, "rate_of_change": 0.31004597756550617, "market_dynamics": 0.264751, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.241903, "high": 180.628617, "low": 159.861161, "close": 176.281937, "volume": 18496000}, "trend_line": 157.027766, "activity_lines": {"activity_5": 165.334751, "activity_10": 159.948968, "activity_20": 157.110561, "activity_30": 157.084891}, "trend_signal": 1, "fair_value": 134.007005, "relative_strength": 1.868945, "rate_of_change": 0.4945396219358783, "market_dynamics": 0.786895, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.696762, "high": 195.117545, "low": 170.003406, "close": 190.770859, "volume": 28715000}, "trend_line": 158.412263, "activity_lines": {"activity_5": 174.961835, "activity_10": 166.025535, "activity_20": 160.390117, "activity_30": 159.261865}, "trend_signal": 1, "fair_value": 134.812786, "relative_strength": 7.110267, "rate_of_change": 0.8816892930897213, "market_dynamics": 1.430645, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.219765, "high": 198.498291, "low": 183.526409, "close": 193.185684, "volume": 14016000}, "trend_line": 159.796761, "activity_lines": {"activity_5": 183.043436, "activity_10": 171.891354, "activity_20": 163.759367, "activity_30": 161.505311}, "trend_signal": 1, "fair_value": 135.641385, "relative_strength": 7.434008, "rate_of_change": 0.8739841056370793, "market_dynamics": 1.664673, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.151634, "high": 212.504267, "low": 190.287919, "close": 205.742767, "volume": 13168000}, "trend_line": 161.310049, "activity_lines": {"activity_5": 192.606131, "activity_10": 179.355349, "activity_20": 168.156642, "activity_30": 164.46957}, "trend_signal": 1, "fair_value": 136.545963, "relative_strength": 12.293755, "rate_of_change": 0.9470079309054259, "market_dynamics": 1.838244, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.225716, "high": 224.095401, "low": 198.981253, "close": 222.163544, "volume": 11675000}, "trend_line": 163.435092, "activity_lines": {"activity_5": 204.744633, "activity_10": 188.90926, "activity_20": 173.885518, "activity_30": 168.395602}, "trend_signal": 1, "fair_value": 137.571605, "relative_strength": 17.999798, "rate_of_change": 1.3173655411883267, "market_dynamics": 1.804336, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.612439, "high": 280.119232, "low": 215.885011, "close": 280.119232, "volume": 24044000}, "trend_line": 167.331002, "activity_lines": {"activity_5": 232.241391, "activity_10": 207.700956, "activity_20": 184.823506, "activity_30": 175.923611}, "trend_signal": 1, "fair_value": 139.011091, "relative_strength": 45.622732, "rate_of_change": 2.3837659050603492, "market_dynamics": 1.808937, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.397772, "high": 286.397772, "low": 256.453977, "close": 277.221466, "volume": 10251000}, "trend_line": 171.065926, "activity_lines": {"activity_5": 251.849741, "activity_10": 223.533402, "activity_20": 194.89676, "activity_30": 183.013318}, "trend_signal": 1, "fair_value": 140.42805, "relative_strength": 45.717663, "rate_of_change": 2.232057392448996, "market_dynamics": 1.755974, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.636279, "high": 302.335576, "low": 266.596226, "close": 269.011047, "volume": 4278000}, "trend_line": 174.849145, "activity_lines": {"activity_5": 262.95791, "activity_10": 235.66019, "activity_20": 203.608513, "activity_30": 189.332358}, "trend_signal": 1, "fair_value": 141.776009, "relative_strength": 36.142368, "rate_of_change": 2.2115561459036575, "market_dynamics": 1.611531, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.942946, "high": 295.091149, "low": 256.936983, "close": 283.982971, "volume": 7172000}, "trend_line": 178.873847, "activity_lines": {"activity_5": 274.001697, "activity_10": 248.392886, "activity_20": 213.185004, "activity_30": 196.37325}, "trend_signal": 1, "fair_value": 143.219379, "relative_strength": 38.495884, "rate_of_change": 2.3018139436712826, "market_dynamics": 1.524083, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.119243, "high": 289.778516, "low": 269.494025, "close": 281.085175, "volume": 8297000}, "trend_line": 182.979043, "activity_lines": {"activity_5": 278.863538, "activity_10": 258.385855, "activity_20": 221.859962, "activity_30": 202.96753}, "trend_signal": 1, "fair_value": 144.644737, "relative_strength": 31.76434, "rate_of_change": 2.2950230393378734, "market_dynamics": 1.365005, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 281.085172, "high": 290.744472, "low": 272.391816, "close": 279.15332, "volume": 5475000}, "trend_line": 186.971547, "activity_lines": {"activity_5": 279.153318, "activity_10": 265.876191, "activity_20": 229.736878, "activity_30": 209.172322}, "trend_signal": 1, "fair_value": 146.05376, "relative_strength": 31.298046, "rate_of_change": 2.1819460494172533, "market_dynamics": 1.24242, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 281.085197, "high": 326.483798, "low": 276.738495, "close": 289.778534, "volume": 15745000}, "trend_line": 191.25383, "activity_lines": {"activity_5": 283.049231, "activity_10": 273.427996, "activity_20": 238.020865, "activity_30": 215.805031}, "trend_signal": 1, "fair_value": 147.532587, "relative_strength": 32.376615, "rate_of_change": 2.290339395865408, "market_dynamics": 1.298692, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 290.744461, "high": 314.892686, "low": 275.772568, "close": 281.085175, "volume": 10340000}, "trend_line": 195.359026, "activity_lines": {"activity_5": 283.210219, "activity_10": 277.599051, "activity_20": 244.83526, "activity_30": 221.600601}, "trend_signal": 1, "fair_value": 148.944963, "relative_strength": 25.609417, "rate_of_change": 2.146464727007039, "market_dynamics": 1.17376, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.119232, "high": 318.756387, "low": 272.391805, "close": 289.778534, "volume": 12846000}, "trend_line": 199.786199, "activity_lines": {"activity_5": 285.464052, "activity_10": 281.752544, "activity_20": 251.879638, "activity_30": 227.692182}, "trend_signal": 1, "fair_value": 150.403471, "relative_strength": 34.240127, "rate_of_change": 2.266172743920217, "market_dynamics": 1.063267, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 291.09824, "high": 307.216099, "low": 283.283522, "close": 299.889801, "volume": 5374000}, "trend_line": 204.550413, "activity_lines": {"activity_5": 290.701937, "activity_10": 286.216526, "activity_20": 259.252242, "activity_30": 234.150479}, "trend_signal": 1, "fair_value": 151.930746, "relative_strength": 42.071185, "rate_of_change": 2.384656209411132, "market_dynamics": 0.971639, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.727687, "high": 321.86871, "low": 291.098253, "close": 292.075073, "volume": 15199000}, "trend_line": 209.070235, "activity_lines": {"activity_5": 292.08127, "activity_10": 287.846444, "activity_20": 265.170085, "activity_30": 239.797232}, "trend_signal": 1, "fair_value": 153.41865, "relative_strength": 40.047638, "rate_of_change": 2.209637191003865, "market_dynamics": 0.802388, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.329868, "high": 305.750858, "low": 237.372047, "close": 293.051941, "volume": 11556000}, "trend_line": 213.654817, "activity_lines": {"activity_5": 292.924776, "activity_10": 289.436595, "activity_20": 270.486979, "activity_30": 245.215406}, "trend_signal": 1, "fair_value": 154.900058, "relative_strength": 40.060169, "rate_of_change": 2.192842993647571, "market_dynamics": 0.680337, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.91297, "high": 316.984524, "low": 293.051931, "close": 307.216125, "volume": 8328000}, "trend_line": 218.856428, "activity_lines": {"activity_5": 298.27145, "activity_10": 293.314226, "activity_20": 276.497902, "activity_30": 251.25162}, "trend_signal": 1, "fair_value": 156.44356, "relative_strength": 39.510254, "rate_of_change": 2.4345863449453544, "market_dynamics": 0.506536, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.658215, "high": 336.5213, "low": 307.704534, "close": 322.845551, "volume": 14999000}, "trend_line": 224.530724, "activity_lines": {"activity_5": 307.085868, "activity_10": 299.338932, "activity_20": 283.261154, "activity_30": 257.960595}, "trend_signal": 1, "fair_value": 158.111852, "relative_strength": 46.182682, "rate_of_change": 2.5927024633701867, "market_dynamics": 0.462894, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.310778, "high": 356.058092, "low": 314.542381, "close": 340.917084, "volume": 14865000}, "trend_line": 230.823502, "activity_lines": {"activity_5": 319.719664, "activity_10": 307.94278, "activity_20": 290.980887, "activity_30": 265.469393}, "trend_signal": 1, "fair_value": 159.904774, "relative_strength": 51.728426, "rate_of_change": 2.8026355983246187, "market_dynamics": 0.469841, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.940217, "high": 354.104393, "low": 319.426597, "close": 325.776062, "volume": 9795000}, "trend_line": 236.611579, "activity_lines": {"activity_5": 324.571299, "activity_10": 312.705861, "activity_20": 296.410246, "activity_30": 271.595364}, "trend_signal": 1, "fair_value": 161.585994, "relative_strength": 48.784257, "rate_of_change": 2.5075769797479355, "market_dynamics": 0.40371, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316.984497, "high": 329.683397, "low": 309.658183, "close": 315.030823, "volume": 8632000}, "trend_line": 241.944889, "activity_lines": {"activity_5": 323.594456, "activity_10": 314.667577, "activity_20": 300.104372, "activity_30": 276.65467}, "trend_signal": 1, "fair_value": 163.180177, "relative_strength": 40.222727, "rate_of_change": 2.254035927802157, "market_dynamics": 0.285664, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.542405, "high": 350.685454, "low": 303.308767, "close": 345.312836, "volume": 10575000}, "trend_line": 248.271501, "activity_lines": {"activity_5": 331.246358, "activity_10": 321.67598, "activity_20": 306.090786, "activity_30": 283.32357}, "trend_signal": 1, "fair_value": 164.969646, "relative_strength": 49.201188, "rate_of_change": 2.6148979737282287, "market_dynamics": 0.239952, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 345.801257, "high": 352.150715, "low": 321.868711, "close": 322.845551, "volume": 7310000}, "trend_line": 253.817006, "activity_lines": {"activity_5": 328.869385, "activity_10": 323.431647, "activity_20": 309.213043, "activity_30": 288.134799}, "trend_signal": 1, "fair_value": 166.590494, "relative_strength": 34.198615, "rate_of_change": 2.2336454154679606, "market_dynamics": -0.054056, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.845536, "high": 322.845555, "low": 310.146646, "close": 312.588745, "volume": 2618000}, "trend_line": 259.213803, "activity_lines": {"activity_5": 323.073476, "activity_10": 322.721222, "activity_20": 310.800829, "activity_30": 291.926524}, "trend_signal": 1, "fair_value": 168.134463, "relative_strength": 31.802176, "rate_of_change": 2.1262550863120624, "market_dynamics": -0.289117, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 317.472942, "high": 323.8224, "low": 294.028779, "close": 299.401398, "volume": 5894000}, "trend_line": 264.315911, "activity_lines": {"activity_5": 314.770341, "activity_10": 319.382207, "activity_20": 310.702081, "activity_30": 294.519272}, "trend_signal": 1, "fair_value": 169.609714, "relative_strength": 22.162795, "rate_of_change": 1.96830104761051, "market_dynamics": -0.514611, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.216102, "high": 319.91503, "low": 294.028779, "close": 299.401398, "volume": 10753000}, "trend_line": 269.112142, "activity_lines": {"activity_5": 308.225517, "activity_10": 315.909986, "activity_20": 310.511513, "activity_30": 296.782852}, "trend_signal": 1, "fair_value": 171.075007, "relative_strength": 18.454366, "rate_of_change": 1.8145827778033297, "market_dynamics": -0.835023, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.843475, "high": 312.588717, "low": 295.005596, "close": 300.378235, "volume": 7416000}, "trend_line": 274.037527, "activity_lines": {"activity_5": 303.048267, "activity_10": 312.499928, "activity_20": 310.308358, "activity_30": 298.800019}, "trend_signal": 1, "fair_value": 172.502631, "relative_strength": 18.963328, "rate_of_change": 1.8302351441281328, "market_dynamics": -1.025423, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.285588, "high": 304.285588, "low": 294.028759, "close": 299.889801, "volume": 2580000}, "trend_line": 278.624654, "activity_lines": {"activity_5": 300.703845, "activity_10": 309.125388, "activity_20": 309.909319, "activity_30": 300.467908}, "trend_signal": 1, "fair_value": 173.885537, "relative_strength": 21.053271, "rate_of_change": 1.6739046838647063, "market_dynamics": -1.147549, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.378231, "high": 314.542384, "low": 295.005605, "close": 302.820343, "volume": 3727000}, "trend_line": 283.293367, "activity_lines": {"activity_5": 300.866655, "activity_10": 306.701052, "activity_20": 309.713632, "activity_30": 302.02892}, "trend_signal": 1, "fair_value": 175.097449, "relative_strength": 17.486086, "rate_of_change": 1.6756281014529202, "market_dynamics": -1.185429, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 302.331894, "high": 304.773982, "low": 283.283519, "close": 286.702454, "volume": 4783000}, "trend_line": 286.974051, "activity_lines": {"activity_5": 296.308061, "activity_10": 302.038858, "activity_20": 307.879407, "activity_30": 302.248861}, "trend_signal": 1, "fair_value": 176.088894, "relative_strength": 14.57162, "rate_of_change": 1.2992482100719234, "market_dynamics": -1.308977, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.167721, "high": 300.866642, "low": 269.119347, "close": 293.540344, "volume": 4271743}, "trend_line": 290.3997, "activity_lines": {"activity_5": 294.87536, "activity_10": 299.330346, "activity_20": 306.660461, "activity_30": 302.672493}, "trend_signal": 1, "fair_value": 177.009953, "relative_strength": 15.732331, "rate_of_change": 1.1937138525462088, "market_dynamics": -1.353311, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.959296, "high": 305.750854, "low": 291.098261, "close": 294.028778, "volume": 2056000}, "trend_line": 293.761137, "activity_lines": {"activity_5": 293.996208, "activity_10": 297.101377, "activity_20": 305.470119, "activity_30": 302.906627}, "trend_signal": 1, "fair_value": 177.840424, "relative_strength": 18.43036, "rate_of_change": 1.1575208238851566, "market_dynamics": -1.361968, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.470851, "high": 314.54239, "low": 296.470851, "close": 299.401398, "volume": 4084000}, "trend_line": 296.883091, "activity_lines": {"activity_5": 295.331226, "activity_10": 296.781685, "activity_20": 304.72982, "activity_30": 303.270515}, "trend_signal": 0, "fair_value": 178.763909, "relative_strength": 15.034767, "rate_of_change": 1.0627525587225513, "market_dynamics": -1.346294, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.936134, "high": 354.10443, "low": 296.470874, "close": 328.706604, "volume": 21229000}, "trend_line": 300.434527, "activity_lines": {"activity_5": 306.467206, "activity_10": 302.216469, "activity_20": 306.734669, "activity_30": 305.323645}, "trend_signal": 1, "fair_value": 179.922107, "relative_strength": 26.087721, "rate_of_change": 1.1962405767326183, "market_dynamics": -0.937984, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.102344, "high": 334.079183, "low": 304.774012, "close": 308.681366, "volume": 8648000}, "trend_line": 301.386598, "activity_lines": {"activity_5": 309.202356, "activity_10": 303.717249, "activity_20": 306.69513, "activity_30": 305.855699}, "trend_signal": 1, "fair_value": 180.811362, "relative_strength": 20.112567, "rate_of_change": 0.3168979975460642, "market_dynamics": -0.725295, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.565551, "high": 325.287647, "low": 303.797153, "close": 317.961334, "volume": 6189000}, "trend_line": 302.744593, "activity_lines": {"activity_5": 313.565568, "activity_10": 306.736569, "activity_20": 307.46032, "activity_30": 306.925037}, "trend_signal": 1, "fair_value": 181.575596, "relative_strength": 18.673975, "rate_of_change": 0.4505824110997851, "market_dynamics": -0.547711, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.403453, "high": 347.266541, "low": 312.588721, "close": 347.266541, "volume": 9217000}, "trend_line": 305.35311, "activity_lines": {"activity_5": 326.069116, "activity_10": 314.746656, "activity_20": 310.897865, "activity_30": 309.797421}, "trend_signal": 1, "fair_value": 182.565756, "relative_strength": 30.334375, "rate_of_change": 0.8616229852864807, "market_dynamics": -0.055067, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.662326, "high": 409.295867, "low": 338.963408, "close": 364.361237, "volume": 37920000}, "trend_line": 308.032385, "activity_lines": {"activity_5": 340.721712, "activity_10": 325.012354, "activity_20": 315.772761, "activity_30": 313.604397}, "trend_signal": 1, "fair_value": 183.644997, "relative_strength": 34.587475, "rate_of_change": 0.8774349801120287, "market_dynamics": 0.260105, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.872815, "high": 406.36533, "low": 348.731798, "close": 390.735901, "volume": 20119000}, "trend_line": 311.68741, "activity_lines": {"activity_5": 359.835207, "activity_10": 338.901238, "activity_20": 322.961836, "activity_30": 318.940107}, "trend_signal": 1, "fair_value": 185.039741, "relative_strength": 41.552844, "rate_of_change": 1.1865716651838487, "market_dynamics": 0.766187, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 387.316957, "high": 444.950492, "low": 379.502239, "close": 442.508392, "volume": 17080000}, "trend_line": 317.132579, "activity_lines": {"activity_5": 392.070913, "activity_10": 360.604837, "activity_20": 334.844391, "activity_30": 327.380171}, "trend_signal": 1, "fair_value": 186.734145, "relative_strength": 55.152987, "rate_of_change": 1.7469967747494264, "market_dynamics": 1.326249, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 413.203216, "high": 443.485248, "low": 391.224302, "close": 392.201141, "volume": 23250918}, "trend_line": 320.546666, "activity_lines": {"activity_5": 398.615733, "activity_10": 370.328829, "activity_20": 341.379912, "activity_30": 332.223304}, "trend_signal": 1, "fair_value": 188.205641, "relative_strength": 36.003767, "rate_of_change": 1.0765488083140127, "market_dynamics": 1.438745, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 386.828548, "high": 409.784286, "low": 380.479074, "close": 382.921173, "volume": 13184418}, "trend_line": 323.941199, "activity_lines": {"activity_5": 397.11791, "activity_10": 376.57172, "activity_20": 346.664149, "activity_30": 336.247465}, "trend_signal": 1, "fair_value": 189.682082, "relative_strength": 32.96061, "rate_of_change": 1.0589824696538777, "market_dynamics": 1.248225, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 383.897999, "high": 450.323119, "low": 374.129602, "close": 444.9505, "volume": 22408014}, "trend_line": 329.113598, "activity_lines": {"activity_5": 413.919553, "activity_10": 392.476446, "activity_20": 357.676853, "activity_30": 344.054517}, "trend_signal": 1, "fair_value": 191.541503, "relative_strength": 48.348598, "rate_of_change": 1.5967092225277715, "market_dynamics": 1.203651, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 439.577895, "high": 451.788392, "low": 416.622155, "close": 424.925293, "volume": 10905559}, "trend_line": 333.281447, "activity_lines": {"activity_5": 418.673511, "activity_10": 402.093878, "activity_20": 366.200942, "activity_30": 350.235917}, "trend_signal": 1, "fair_value": 193.304772, "relative_strength": 43.604495, "rate_of_change": 1.2663861430605459, "market_dynamics": 1.011433, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.460027, "high": 462.045221, "low": 415.156889, "close": 458.626282, "volume": 16285699}, "trend_line": 338.833154, "activity_lines": {"activity_5": 432.381838, "activity_10": 416.089331, "activity_20": 377.399714, "activity_30": 358.32268}, "trend_signal": 1, "fair_value": 195.354363, "relative_strength": 55.462434, "rate_of_change": 1.6657713923091448, "market_dynamics": 1.007027, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.184174, "high": 457.649433, "low": 402.457971, "close": 433.228424, "volume": 18874876}, "trend_line": 343.505704, "activity_lines": {"activity_5": 436.549687, "activity_10": 422.740721, "activity_20": 385.421428, "activity_30": 364.412698}, "trend_signal": 1, "fair_value": 197.18843, "relative_strength": 48.276288, "rate_of_change": 1.3790120431957498, "market_dynamics": 1.050034, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.554734, "high": 485.489359, "low": 439.089474, "close": 476.209381, "volume": 21726304}, "trend_line": 349.138812, "activity_lines": {"activity_5": 452.309369, "activity_10": 435.111065, "activity_20": 396.899295, "activity_30": 372.974225}, "trend_signal": 1, "fair_value": 199.359519, "relative_strength": 58.017555, "rate_of_change": 1.6398877615144327, "market_dynamics": 1.030207, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 474.744137, "high": 474.744137, "low": 414.668505, "close": 419.552704, "volume": 17580783}, "trend_line": 352.362384, "activity_lines": {"activity_5": 442.964278, "activity_10": 434.83578, "activity_20": 402.143997, "activity_30": 377.517057}, "trend_signal": 1, "fair_value": 201.076634, "relative_strength": 40.783168, "rate_of_change": 0.9232923665902969, "market_dynamics": 0.910307, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 409.29589, "high": 419.064288, "low": 378.525435, "close": 405.388489, "volume": 10746019}, "trend_line": 354.511431, "activity_lines": {"activity_5": 430.590969, "activity_10": 430.981702, "activity_20": 405.469902, "activity_30": 380.938096}, "trend_signal": 1, "fair_value": 202.544804, "relative_strength": 35.796579, "rate_of_change": 0.6098968271255639, "market_dynamics": 0.588536, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.84964, "high": 364.84964, "low": 307.704529, "close": 358.01178, "volume": 13703018}, "trend_line": 355.585955, "activity_lines": {"activity_5": 403.727877, "activity_10": 418.247266, "activity_20": 403.795321, "activity_30": 381.163925}, "trend_signal": 1, "fair_value": 203.735636, "relative_strength": 28.960714, "rate_of_change": 0.30309995843265114, "market_dynamics": 0.172345, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 362.407561, "high": 390.735903, "low": 361.919141, "close": 375.106476, "volume": 13371394}, "trend_line": 357.588477, "activity_lines": {"activity_5": 389.27065, "activity_10": 410.157258, "activity_20": 403.409237, "activity_30": 382.423314}, "trend_signal": 1, "fair_value": 205.018476, "relative_strength": 33.967576, "rate_of_change": 0.5631611631004939, "market_dynamics": -0.348262, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.106471, "high": 384.87488, "low": 346.778107, "close": 378.525421, "volume": 12267933}, "trend_line": 358.695563, "activity_lines": {"activity_5": 379.827869, "activity_10": 402.999689, "activity_20": 402.960357, "activity_30": 383.774084}, "trend_signal": 1, "fair_value": 206.472596, "relative_strength": 30.201121, "rate_of_change": 0.3095977838234371, "market_dynamics": -0.658733, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 381.944321, "high": 386.340146, "low": 364.84966, "close": 370.22226, "volume": 8866786}, "trend_line": 360.274786, "activity_lines": {"activity_5": 374.129631, "activity_10": 394.412378, "activity_20": 401.318335, "activity_30": 384.517742}, "trend_signal": 1, "fair_value": 207.902778, "relative_strength": 20.42198, "rate_of_change": 0.44026833975641155, "market_dynamics": -0.891478, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 373.641228, "high": 376.083328, "low": 329.683435, "close": 343.359192, "volume": 11954529}, "trend_line": 361.300468, "activity_lines": {"activity_5": 362.765733, "activity_10": 382.299567, "activity_20": 396.780683, "activity_30": 383.426413}, "trend_signal": 1, "fair_value": 209.233977, "relative_strength": 10.01481, "rate_of_change": 0.2846943610425231, "market_dynamics": -1.001207, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.940248, "high": 372.175941, "low": 339.940248, "close": 363.872803, "volume": 11890678}, "trend_line": 363.449515, "activity_lines": {"activity_5": 362.374992, "activity_10": 375.399524, "activity_20": 394.126935, "activity_30": 383.59237}, "trend_signal": 0, "fair_value": 210.711318, "relative_strength": 10.672115, "rate_of_change": 0.594808806060001, "market_dynamics": -1.025175, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.430711, "high": 362.407551, "low": 330.171828, "close": 330.660248, "volume": 6054933}, "trend_line": 364.491477, "activity_lines": {"activity_5": 350.522665, "activity_10": 364.183624, "activity_20": 388.047269, "activity_30": 381.476934}, "trend_signal": 0, "fair_value": 212.043117, "relative_strength": 0.838646, "rate_of_change": 0.2866868593840207, "market_dynamics": -1.107429, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.218155, "high": 332.613934, "low": 312.588709, "close": 327.241302, "volume": 6465589}, "trend_line": 365.386912, "activity_lines": {"activity_5": 340.49377, "activity_10": 354.210975, "activity_20": 381.581519, "activity_30": 379.073697}, "trend_signal": 0, "fair_value": 213.306142, "relative_strength": 0.921666, "rate_of_change": 0.24566692405815033, "market_dynamics": -1.181019, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.357137, "high": 343.847611, "low": 304.285581, "close": 323.333954, "volume": 15070896}, "trend_line": 366.168384, "activity_lines": {"activity_5": 332.581368, "activity_10": 346.236409, "activity_20": 374.838998, "activity_30": 376.360603}, "trend_signal": 0, "fair_value": 214.49726, "relative_strength": -1.953705, "rate_of_change": 0.2138752030614627, "market_dynamics": -1.116365, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.449759, "high": 348.731802, "low": 310.146621, "close": 330.171844, "volume": 11645423}, "trend_line": 367.080101, "activity_lines": {"activity_5": 330.074149, "activity_10": 341.254527, "activity_20": 368.943073, "activity_30": 374.038245}, "trend_signal": 0, "fair_value": 215.699995, "relative_strength": -2.078223, "rate_of_change": 0.24898845444832562, "market_dynamics": -1.179759, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 327.241328, "high": 335.544451, "low": 311.611905, "close": 312.588745, "volume": 5089067}, "trend_line": 367.942977, "activity_lines": {"activity_5": 322.585054, "activity_10": 334.443294, "activity_20": 361.660968, "activity_30": 370.522674}, "trend_signal": 0, "fair_value": 216.746087, "relative_strength": -7.360536, "rate_of_change": 0.23506477132629197, "market_dynamics": -1.227046, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.681386, "high": 361.919128, "low": 307.704546, "close": 361.919128, "volume": 11452008}, "trend_line": 370.22227, "activity_lines": {"activity_5": 334.958357, "activity_10": 337.427094, "activity_20": 359.695659, "activity_30": 370.134039}, "trend_signal": 0, "fair_value": 218.046898, "relative_strength": 4.205019, "rate_of_change": 0.6194690869177796, "market_dynamics": -1.0868, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 365.826505, "high": 368.757025, "low": 322.845545, "close": 325.287659, "volume": 16759609}, "trend_line": 371.264232, "activity_lines": {"activity_5": 333.037246, "activity_10": 333.990398, "activity_20": 354.385839, "activity_30": 367.235031}, "trend_signal": 0, "fair_value": 219.183179, "relative_strength": -6.476425, "rate_of_change": 0.2814422806061916, "market_dynamics": -1.05108, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.403426, "high": 343.359158, "low": 297.936111, "close": 338.963379, "volume": 10035572}, "trend_line": 372.582965, "activity_lines": {"activity_5": 335.80495, "activity_10": 334.008155, "activity_20": 350.652914, "activity_30": 365.151105}, "trend_signal": 0, "fair_value": 220.535988, "relative_strength": -3.728085, "rate_of_change": 0.35520065935142625, "market_dynamics": -0.938181, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.963385, "high": 358.9886, "low": 326.264469, "close": 351.662292, "volume": 9360435}, "trend_line": 373.348155, "activity_lines": {"activity_5": 341.763664, "activity_10": 336.903149, "activity_20": 348.634109, "activity_30": 363.801385}, "trend_signal": 0, "fair_value": 221.870319, "relative_strength": -3.21658, "rate_of_change": 0.2053743922511375, "market_dynamics": -0.635128, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 353.640453, "high": 354.635222, "low": 324.294754, "close": 326.781677, "volume": 4798384}, "trend_line": 373.951498, "activity_lines": {"activity_5": 337.996142, "activity_10": 335.12343, "activity_20": 344.594594, "activity_30": 360.797096}, "trend_signal": 0, "fair_value": 223.014998, "relative_strength": -10.138241, "rate_of_change": 0.16160331634690822, "market_dynamics": -0.633052, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.268618, "high": 350.656148, "low": 314.347072, "close": 344.190148, "volume": 6434306}, "trend_line": 374.825792, "activity_lines": {"activity_5": 339.085249, "activity_10": 337.183271, "activity_20": 342.84086, "activity_30": 358.877009}, "trend_signal": 0, "fair_value": 224.298414, "relative_strength": -5.765318, "rate_of_change": 0.2337987692724695, "market_dynamics": -0.50652, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.205829, "high": 361.101232, "low": 328.77124, "close": 340.708466, "volume": 8983139}, "trend_line": 374.60719, "activity_lines": {"activity_5": 340.195728, "activity_10": 338.36408, "activity_20": 341.179528, "activity_30": 356.675891}, "trend_signal": 0, "fair_value": 225.511255, "relative_strength": -9.074473, "rate_of_change": -0.058320959940765166, "market_dynamics": -0.335581, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.713681, "high": 358.116921, "low": 335.23722, "close": 346.677063, "volume": 8675765}, "trend_line": 374.017717, "activity_lines": {"activity_5": 342.267685, "activity_10": 340.385232, "activity_20": 340.731877, "activity_30": 354.873947}, "trend_signal": 0, "fair_value": 226.753307, "relative_strength": -8.739561, "rate_of_change": -0.15735763106949394, "market_dynamics": -0.235193, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.179693, "high": 351.650924, "low": 332.252921, "close": 342.697998, "volume": 5590675}, "trend_line": 372.416454, "activity_lines": {"activity_5": 342.499041, "activity_10": 341.258497, "activity_20": 340.252295, "activity_30": 352.85332}, "trend_signal": 0, "fair_value": 227.918578, "relative_strength": -7.699887, "rate_of_change": -0.42812490617924853, "market_dynamics": -0.054525, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.179676, "high": 407.855376, "low": 343.195368, "close": 393.928619, "volume": 18244994}, "trend_line": 370.797128, "activity_lines": {"activity_5": 360.40489, "activity_10": 351.218672, "activity_20": 344.950345, "activity_30": 354.241202}, "trend_signal": 0, "fair_value": 229.360977, "relative_strength": 3.83104, "rate_of_change": -0.4348159117588292, "market_dynamics": 0.363129, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 395.420754, "high": 444.164468, "low": 379.007066, "close": 434.714142, "volume": 24260845}, "trend_line": 372.214228, "activity_lines": {"activity_5": 387.429451, "activity_10": 367.11549, "activity_20": 353.361698, "activity_30": 358.36488}, "trend_signal": 0, "fair_value": 231.101015, "relative_strength": 13.019647, "rate_of_change": 0.3821766386496945, "market_dynamics": 0.788362, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.682747, "high": 454.11216, "low": 421.284757, "close": 424.766449, "volume": 18298340}, "trend_line": 373.609071, "activity_lines": {"activity_5": 405.103182, "activity_10": 379.880091, "activity_20": 360.541806, "activity_30": 361.755346}, "trend_signal": 0, "fair_value": 232.762205, "relative_strength": 5.99321, "rate_of_change": 0.3747419886377853, "market_dynamics": 1.093662, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.766452, "high": 442.672308, "low": 422.776914, "close": 436.206299, "volume": 9765259}, "trend_line": 373.317597, "activity_lines": {"activity_5": 420.98633, "activity_10": 392.915959, "activity_20": 368.591228, "activity_30": 365.793877}, "trend_signal": 0, "fair_value": 234.569114, "relative_strength": 8.066116, "rate_of_change": -0.07801577173162207, "market_dynamics": 1.386118, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 442.174913, "high": 465.551999, "low": 429.740308, "close": 445.656616, "volume": 11924163}, "trend_line": 374.008641, "activity_lines": {"activity_5": 434.050968, "activity_10": 405.902014, "activity_20": 377.22647, "activity_30": 370.46091}, "trend_signal": 0, "fair_value": 236.505972, "relative_strength": 10.152104, "rate_of_change": 0.18510887393289246, "market_dynamics": 1.370757, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 447.646133, "high": 459.085978, "low": 439.687979, "close": 453.614777, "volume": 5829303}, "trend_line": 373.841591, "activity_lines": {"activity_5": 442.904419, "activity_10": 418.626019, "activity_20": 386.132502, "activity_30": 375.59679}, "trend_signal": 1, "fair_value": 238.487813, "relative_strength": 6.807985, "rate_of_change": -0.04466474345442127, "market_dynamics": 1.200023, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.593853, "high": 476.494467, "low": 444.661842, "close": 467.044159, "volume": 6406414}, "trend_line": 374.968782, "activity_lines": {"activity_5": 452.255253, "activity_10": 431.485674, "activity_20": 395.89018, "activity_30": 381.609859}, "trend_signal": 1, "fair_value": 240.637174, "relative_strength": 7.389302, "rate_of_change": 0.3015156759270218, "market_dynamics": 1.150152, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 434.714143, "high": 459.085995, "low": 421.782156, "close": 440.68277, "volume": 8522097}, "trend_line": 373.784562, "activity_lines": {"activity_5": 450.663623, "activity_10": 437.31864, "activity_20": 402.487802, "activity_30": 385.849471}, "trend_signal": 1, "fair_value": 242.647713, "relative_strength": 0.952414, "rate_of_change": -0.3158182912411045, "market_dynamics": 1.122492, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.159226, "high": 467.044155, "low": 438.195842, "close": 443.169678, "volume": 6217853}, "trend_line": 374.571794, "activity_lines": {"activity_5": 448.839874, "activity_10": 441.786056, "activity_20": 408.782076, "activity_30": 390.32593}, "trend_signal": 1, "fair_value": 244.743564, "relative_strength": 0.270523, "rate_of_change": 0.21061115948390005, "market_dynamics": 0.991524, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 451.127844, "high": 451.127844, "low": 415.316162, "close": 437.698456, "volume": 9204938}, "trend_line": 375.648793, "activity_lines": {"activity_5": 444.72816, "activity_10": 443.504293, "activity_20": 413.984634, "activity_30": 394.398618}, "trend_signal": 1, "fair_value": 246.87673, "relative_strength": -3.730775, "rate_of_change": 0.2875280566373881, "market_dynamics": 0.982486, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.693215, "high": 439.687994, "low": 406.363218, "close": 428.745544, "volume": 5320402}, "trend_line": 378.006585, "activity_lines": {"activity_5": 438.162685, "activity_10": 441.867447, "activity_20": 417.822502, "activity_30": 397.824215}, "trend_signal": 1, "fair_value": 248.961554, "relative_strength": -3.983718, "rate_of_change": 0.6276586119631058, "market_dynamics": 0.768581, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 434.714157, "high": 492.410749, "low": 418.797842, "close": 462.567688, "volume": 15653085}, "trend_line": 380.921959, "activity_lines": {"activity_5": 444.529207, "activity_10": 445.747047, "activity_20": 424.3284, "activity_30": 403.27977}, "trend_signal": 1, "fair_value": 251.199849, "relative_strength": 4.051693, "rate_of_change": 0.7712495273065264, "market_dynamics": 0.813981, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466.546774, "high": 467.541543, "low": 434.714161, "close": 446.651367, "volume": 7367835}, "trend_line": 383.192824, "activity_lines": {"activity_5": 445.888721, "activity_10": 446.226342, "activity_20": 428.839178, "activity_30": 407.520377}, "trend_signal": 1, "fair_value": 253.315002, "relative_strength": 3.603074, "rate_of_change": 0.5961496695967474, "market_dynamics": 0.695434, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 453.614751, "high": 514.295697, "low": 448.640905, "close": 510.31662, "volume": 12454104}, "trend_line": 387.862636, "activity_lines": {"activity_5": 468.072078, "activity_10": 457.88323, "activity_20": 438.835391, "activity_30": 415.721912}, "trend_signal": 1, "fair_value": 255.826202, "relative_strength": 12.514769, "rate_of_change": 1.2186585205990277, "market_dynamics": 0.781899, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 512.306135, "high": 540.159679, "low": 507.332289, "close": 526.23291, "volume": 7950217}, "trend_line": 393.958427, "activity_lines": {"activity_5": 491.084403, "activity_10": 471.086529, "activity_20": 449.531474, "activity_30": 424.649026}, "trend_signal": 1, "fair_value": 258.448478, "relative_strength": 13.807946, "rate_of_change": 1.5716365625896387, "market_dynamics": 0.983149, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.149244, "high": 619.741241, "low": 540.159706, "close": 614.767395, "volume": 17787825}, "trend_line": 402.32158, "activity_lines": {"activity_5": 537.705926, "activity_10": 498.921983, "activity_20": 467.828124, "activity_30": 438.894766}, "trend_signal": 1, "fair_value": 261.502557, "relative_strength": 30.580096, "rate_of_change": 2.1228516581522476, "market_dynamics": 1.142673, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.783088, "high": 635.657498, "low": 584.92428, "close": 620.735962, "volume": 14799188}, "trend_line": 411.99077, "activity_lines": {"activity_5": 573.915515, "activity_10": 524.912584, "activity_20": 485.321848, "activity_30": 452.986017}, "trend_signal": 1, "fair_value": 264.649187, "relative_strength": 32.990184, "rate_of_change": 2.403348584980208, "market_dynamics": 1.508772, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 627.69939, "high": 691.364605, "low": 623.720313, "close": 682.411682, "volume": 2736186}, "trend_line": 423.829783, "activity_lines": {"activity_5": 620.139126, "activity_10": 559.322555, "activity_20": 507.372565, "activity_30": 470.432527}, "trend_signal": 1, "fair_value": 268.194189, "relative_strength": 40.173494, "rate_of_change": 2.873611221921312, "market_dynamics": 1.53057, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.422118, "high": 697.333191, "low": 667.490119, "close": 697.333191, "volume": 2218964}, "trend_line": 436.296424, "activity_lines": {"activity_5": 655.619218, "activity_10": 592.050457, "activity_20": 529.217221, "activity_30": 488.077908}, "trend_signal": 1, "fair_value": 271.840875, "relative_strength": 37.794812, "rate_of_change": 2.9414263697461727, "market_dynamics": 1.587929, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 725.186764, "high": 800.789213, "low": 701.312302, "close": 775.919983, "volume": 13737784}, "trend_line": 451.154695, "activity_lines": {"activity_5": 704.827136, "activity_10": 634.445712, "activity_20": 556.876541, "activity_30": 509.989106}, "trend_signal": 1, "fair_value": 276.003387, "relative_strength": 46.856785, "rate_of_change": 3.405544987918581, "market_dynamics": 1.596488, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 778.904304, "high": 941.051683, "low": 777.909535, "close": 915.187683, "volume": 17483821}, "trend_line": 471.241327, "activity_lines": {"activity_5": 783.811816, "activity_10": 696.012885, "activity_20": 595.736491, "activity_30": 539.926718}, "trend_signal": 1, "fair_value": 281.073721, "relative_strength": 64.625823, "rate_of_change": 4.4522715207474475, "market_dynamics": 1.641364, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 915.187652, "high": 1074.350708, "low": 885.344612, "close": 1074.350708, "volume": 15520946}, "trend_line": 494.989046, "activity_lines": {"activity_5": 895.822819, "activity_10": 777.674386, "activity_20": 647.272637, "activity_30": 578.837}, "trend_signal": 1, "fair_value": 287.167346, "relative_strength": 86.5225, "rate_of_change": 5.039396512861437, "market_dynamics": 1.75802, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1119.115325, "high": 1178.801476, "low": 1039.533876, "close": 1089.272339, "volume": 3159383}, "trend_line": 520.455202, "activity_lines": {"activity_5": 982.566716, "activity_10": 850.925584, "activity_20": 697.184003, "activity_30": 617.177858}, "trend_signal": 1, "fair_value": 293.341543, "relative_strength": 85.508595, "rate_of_change": 5.144791830403458, "market_dynamics": 1.770092, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1119.11536, "high": 1397.650724, "low": 1104.193821, "close": 1248.435425, "volume": 3693667}, "trend_line": 550.770937, "activity_lines": {"activity_5": 1095.24093, "activity_10": 941.431508, "activity_20": 759.089445, "activity_30": 664.144324}, "trend_signal": 1, "fair_value": 300.502839, "relative_strength": 109.526344, "rate_of_change": 5.824850031953378, "market_dynamics": 1.671064, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1323.042995, "high": 1392.67688, "low": 1248.435307, "close": 1392.67688, "volume": 1360087}, "trend_line": 585.471423, "activity_lines": {"activity_5": 1219.255481, "activity_10": 1044.742808, "activity_20": 830.86441, "activity_30": 718.460836}, "trend_signal": 1, "fair_value": 308.609872, "relative_strength": 115.550398, "rate_of_change": 6.300348051952486, "market_dynamics": 1.546581, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1412.57233, "high": 1591.630737, "low": 1412.57233, "close": 1591.630737, "volume": 1967718}, "trend_line": 627.633058, "activity_lines": {"activity_5": 1368.470858, "activity_10": 1168.47401, "activity_20": 917.077741, "activity_30": 783.374341}, "trend_signal": 1, "fair_value": 317.947009, "relative_strength": 127.793468, "rate_of_change": 7.201313905973521, "market_dynamics": 1.447685, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1512.049236, "high": 1885.087628, "low": 1238.487704, "close": 1303.147705, "volume": 6666106}, "trend_line": 659.59831, "activity_lines": {"activity_5": 1376.42902, "activity_10": 1221.9926, "activity_20": 970.397374, "activity_30": 826.955931}, "trend_signal": 1, "fair_value": 325.398702, "relative_strength": 92.756578, "rate_of_change": 5.0929841238540945, "market_dynamics": 1.257624, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1173.827637, "high": 1362.833861, "low": 1119.115388, "close": 1303.147705, "volume": 3082131}, "trend_line": 691.679618, "activity_lines": {"activity_5": 1369.134049, "activity_10": 1263.103704, "activity_20": 1019.735561, "activity_30": 868.475246}, "trend_signal": 1, "fair_value": 332.814202, "relative_strength": 90.5013, "rate_of_change": 4.863764432628707, "market_dynamics": 1.031419, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1318.069156, "high": 1482.206143, "low": 1318.069156, "close": 1442.415405, "volume": 1825600}, "trend_line": 728.20423, "activity_lines": {"activity_5": 1394.003288, "activity_10": 1318.250099, "activity_20": 1078.230363, "activity_30": 916.909813}, "trend_signal": 1, "fair_value": 341.071169, "relative_strength": 105.466457, "rate_of_change": 5.280567917500794, "market_dynamics": 0.849822, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1313.095337, "high": 1691.107695, "low": 1243.46152, "close": 1656.290771, "volume": 8133396}, "trend_line": 771.990656, "activity_lines": {"activity_5": 1477.232316, "activity_10": 1398.735974, "activity_20": 1152.335935, "activity_30": 976.786364}, "trend_signal": 1, "fair_value": 350.714213, "relative_strength": 132.889548, "rate_of_change": 6.012932113838434, "market_dynamics": 0.777186, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1686.133811, "high": 1725.924579, "low": 1417.546143, "close": 1487.179932, "volume": 10784335}, "trend_line": 808.432366, "activity_lines": {"activity_5": 1486.516805, "activity_10": 1432.467682, "activity_20": 1204.532892, "activity_30": 1022.927608}, "trend_signal": 1, "fair_value": 359.200826, "relative_strength": 107.699632, "rate_of_change": 4.720485891476912, "market_dynamics": 0.847203, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1536.918434, "high": 1835.349207, "low": 1526.970741, "close": 1805.506104, "volume": 8950448}, "trend_line": 854.125431, "activity_lines": {"activity_5": 1608.873405, "activity_10": 1513.677018, "activity_20": 1282.006463, "activity_30": 1087.254946}, "trend_signal": 1, "fair_value": 369.718944, "relative_strength": 125.595081, "rate_of_change": 5.652057849450333, "market_dynamics": 1.005831, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1830.375394, "high": 1885.087599, "low": 1661.264648, "close": 1661.264648, "volume": 8591447}, "trend_line": 895.342038, "activity_lines": {"activity_5": 1649.65896, "activity_10": 1555.366899, "activity_20": 1339.347808, "activity_30": 1139.328444}, "trend_signal": 1, "fair_value": 379.285292, "relative_strength": 95.297397, "rate_of_change": 4.825591828092981, "market_dynamics": 1.075962, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1651.316867, "high": 1790.584589, "low": 1482.20618, "close": 1561.78772, "volume": 10206063}, "trend_line": 932.861419, "activity_lines": {"activity_5": 1633.411076, "activity_10": 1568.570206, "activity_20": 1381.431287, "activity_30": 1182.324939}, "trend_signal": 1, "fair_value": 388.229047, "relative_strength": 70.617836, "rate_of_change": 4.190508141872811, "market_dynamics": 0.963878, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1641.36923, "high": 1661.264584, "low": 1502.101475, "close": 1541.892334, "volume": 7148319}, "trend_line": 969.402609, "activity_lines": {"activity_5": 1602.573242, "activity_10": 1572.458856, "activity_20": 1416.612962, "activity_30": 1221.617257}, "trend_signal": 1, "fair_value": 397.111623, "relative_strength": 65.682766, "rate_of_change": 3.917108077979161, "market_dynamics": 0.762789, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1616.500004, "high": 1740.846095, "low": 1556.81385, "close": 1646.343018, "volume": 8818142}, "trend_line": 1009.160217, "activity_lines": {"activity_5": 1614.178866, "activity_10": 1592.625531, "activity_20": 1456.905848, "activity_30": 1265.290831}, "trend_signal": 1, "fair_value": 406.66677, "relative_strength": 62.67443, "rate_of_change": 4.101248297754479, "market_dynamics": 0.519644, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1676.186136, "high": 1855.244624, "low": 1601.578462, "close": 1681.160034, "volume": 12006598}, "trend_line": 1049.630746, "activity_lines": {"activity_5": 1626.779289, "activity_10": 1618.127803, "activity_20": 1495.602376, "activity_30": 1308.645658}, "trend_signal": 1, "fair_value": 416.454152, "relative_strength": 64.677411, "rate_of_change": 4.0103175212663045, "market_dynamics": 0.330073, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1686.133802, "high": 1969.643001, "low": 1641.369188, "close": 1919.904541, "volume": 17210279}, "trend_line": 1098.938139, "activity_lines": {"activity_5": 1727.250952, "activity_10": 1680.165217, "activity_20": 1551.986837, "activity_30": 1364.792355}, "trend_signal": 1, "fair_value": 427.787028, "relative_strength": 79.191258, "rate_of_change": 4.6975941956639335, "market_dynamics": 0.332948, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2024.355321, "high": 2188.492188, "low": 1984.564553, "close": 2188.492188, "volume": 6599343}, "trend_line": 1157.115556, "activity_lines": {"activity_5": 1900.009172, "activity_10": 1779.822987, "activity_20": 1628.058251, "activity_30": 1435.086164}, "trend_signal": 1, "fair_value": 440.781297, "relative_strength": 88.199114, "rate_of_change": 5.293966505970895, "market_dynamics": 0.42399, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2168.596831, "high": 2188.492215, "low": 1770.689191, "close": 1924.878418, "volume": 3877731}, "trend_line": 1206.688221, "activity_lines": {"activity_5": 1943.115837, "activity_10": 1817.985949, "activity_20": 1671.922834, "activity_30": 1484.619252}, "trend_signal": 1, "fair_value": 452.094783, "relative_strength": 61.026938, "rate_of_change": 4.284158547774302, "market_dynamics": 0.336724, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1735.872317, "high": 1909.956837, "low": 1586.656897, "close": 1681.160034, "volume": 11130560}, "trend_line": 1248.435371, "activity_lines": {"activity_5": 1879.450635, "activity_10": 1806.953065, "activity_20": 1687.104912, "activity_30": 1515.230337}, "trend_signal": 1, "fair_value": 461.830891, "relative_strength": 41.142651, "rate_of_change": 3.459646764878789, "market_dynamics": 0.194388, "expectation": {"probability": 55.4525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1735.872235, "high": 1735.872235, "low": 1512.049197, "close": 1551.839966, "volume": 9253331}, "trend_line": 1284.744447, "activity_lines": {"activity_5": 1770.357609, "activity_10": 1768.880531, "activity_20": 1686.323306, "activity_30": 1534.804827}, "trend_signal": 1, "fair_value": 470.756121, "relative_strength": 22.239806, "rate_of_change": 2.9083664916443643, "market_dynamics": -0.196953, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1546.866177, "high": 1546.866177, "low": 1223.566162, "close": 1223.566162, "volume": 11769703}, "trend_line": 1310.641607, "activity_lines": {"activity_5": 1560.46132, "activity_10": 1675.733962, "activity_20": 1652.003769, "activity_30": 1530.857841}, "trend_signal": 1, "fair_value": 477.613224, "relative_strength": -0.45423, "rate_of_change": 2.015744069606396, "market_dynamics": -0.58912, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1253.409243, "high": 1362.833767, "low": 1233.513826, "close": 1332.990723, "volume": 5938913}, "trend_line": 1338.064077, "activity_lines": {"activity_5": 1433.462443, "activity_10": 1610.440923, "activity_20": 1627.466125, "activity_30": 1532.299719}, "trend_signal": 1, "fair_value": 485.183832, "relative_strength": 2.437066, "rate_of_change": 2.0922935647349683, "market_dynamics": -0.904105, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1308.121489, "high": 1347.912257, "low": 1178.801575, "close": 1263.356934, "volume": 4591141}, "trend_line": 1362.634878, "activity_lines": {"activity_5": 1340.285734, "activity_10": 1536.647139, "activity_20": 1595.894047, "activity_30": 1527.479903}, "trend_signal": 0, "fair_value": 492.289973, "relative_strength": -0.782695, "rate_of_change": 1.8362947950212458, "market_dynamics": -1.186646, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1278.278409, "high": 1422.51992, "low": 1148.958497, "close": 1347.912231, "volume": 12392625}, "trend_line": 1387.073039, "activity_lines": {"activity_5": 1319.395557, "activity_10": 1483.291326, "activity_20": 1572.990664, "activity_30": 1526.530055}, "trend_signal": 0, "fair_value": 499.959247, "relative_strength": 11.242861, "rate_of_change": 1.7934489564709377, "market_dynamics": -1.230514, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1372.781478, "high": 1397.650708, "low": 1153.932283, "close": 1190.0, "volume": 7830388}, "trend_line": 1406.048507, "activity_lines": {"activity_5": 1268.084489, "activity_10": 1406.650213, "activity_20": 1536.208585, "activity_30": 1513.815666}, "trend_signal": 0, "fair_value": 506.652458, "relative_strength": -4.79029, "rate_of_change": 1.368022264615574, "market_dynamics": -1.302427, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1205.0, "high": 1220.0, "low": 909.0, "close": 969.0, "volume": 11699029}, "trend_line": 1415.601451, "activity_lines": {"activity_5": 1167.229419, "activity_10": 1298.757464, "activity_20": 1478.917686, "activity_30": 1485.618988}, "trend_signal": 0, "fair_value": 511.950114, "relative_strength": -21.954866, "rate_of_change": 0.6794178118635864, "market_dynamics": -1.235536, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 950.0, "high": 1395.0, "low": 950.0, "close": 1235.0, "volume": 9752521}, "trend_line": 1433.523678, "activity_lines": {"activity_5": 1172.012093, "activity_10": 1256.517525, "activity_20": 1448.551299, "activity_30": 1473.967281}, "trend_signal": 0, "fair_value": 518.96277, "relative_strength": -3.868488, "rate_of_change": 1.2660503411704982, "market_dynamics": -1.152751, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1290.0, "high": 1450.0, "low": 1215.0, "close": 1375.0, "volume": 8399399}, "trend_line": 1453.493012, "activity_lines": {"activity_5": 1229.994149, "activity_10": 1257.068353, "activity_20": 1432.505938, "activity_30": 1470.19156}, "trend_signal": 0, "fair_value": 526.854287, "relative_strength": 2.254043, "rate_of_change": 1.3930243571463274, "market_dynamics": -1.133533, "expectation": {"probability": 56.6055, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [143.440371, 132.815172, 136.678867, 143.92334, 148.270009, 142.957418, 151.167802, 154.548549, 151.650769, 153.582612, 159.861163, 157.446338, 165.173761, 163.24191, 157.446331, 163.724874, 158.895227, 160.82708, 162.275973, 157.929292, 157.9293, 157.446337, 155.997443, 156.480408, 151.167803, 154.548555, 152.133743, 153.582636, 155.031516, 155.514488, 158.412262, 150.684837, 146.338165, 155.514481, 154.065584, 164.207837, 163.241903, 178.696762, 192.219765, 194.151634, 206.225716, 223.612439, 286.397772, 279.636279, 270.942946, 280.119243, 281.085172, 281.085197, 290.744461, 280.119232, 291.09824, 306.727687, 281.329868, 298.91297, 309.658215, 324.310778, 339.940217, 316.984497, 314.542405, 345.801257, 322.845536, 317.472942, 307.216102, 301.843475, 304.285588, 300.378231, 302.331894, 288.167721, 296.959296, 296.470851, 297.936134, 333.102344, 313.565551, 320.403453, 351.662326, 363.872815, 387.316957, 413.203216, 386.828548, 383.897999, 439.577895, 423.460027, 456.184174, 440.554734, 474.744137, 409.29589, 364.84964, 362.407561, 375.106471, 381.944321, 373.641228, 339.940248, 361.430711, 328.218155, 322.357137, 318.449759, 327.241328, 308.681386, 365.826505, 320.403426, 338.963385, 353.640453, 329.268618, 341.205829, 339.713681, 346.179693, 346.179676, 395.420754, 440.682747, 424.766452, 442.174913, 447.646133, 457.593853, 434.714143, 445.159226, 451.127844, 438.693215, 434.714157, 466.546774, 453.614751, 512.306135, 542.149244, 611.783088, 627.69939, 680.422118, 725.186764, 778.904304, 915.187652, 1119.115325, 1119.11536, 1323.042995, 1412.57233, 1512.049236, 1173.827637, 1318.069156, 1313.095337, 1686.133811, 1536.918434, 1830.375394, 1651.316867, 1641.36923, 1616.500004, 1676.186136, 1686.133802, 2024.355321, 2168.596831, 1735.872317, 1735.872235, 1546.866177, 1253.409243, 1308.121489, 1278.278409, 1372.781478, 1205.0, 950.0, 1290.0], "highs": [143.440371, 138.610743, 144.889264, 154.065579, 151.650754, 151.650754, 155.51448, 165.656726, 155.997444, 163.241901, 170.486376, 168.554512, 172.90119, 167.588581, 163.241913, 165.656721, 162.758947, 165.656722, 167.105615, 159.378185, 160.344113, 157.929302, 158.412265, 157.446336, 159.861159, 155.997435, 153.582636, 155.514474, 158.89523, 158.412265, 167.588579, 156.963373, 156.480405, 155.514481, 167.10561, 167.588587, 180.628617, 195.117545, 198.498291, 212.504267, 224.095401, 280.119232, 286.397772, 302.335576, 295.091149, 289.778516, 290.744472, 326.483798, 314.892686, 318.756387, 307.216099, 321.86871, 305.750858, 316.984524, 336.5213, 356.058092, 354.104393, 329.683397, 350.685454, 352.150715, 322.845555, 323.8224, 319.91503, 312.588717, 304.285588, 314.542384, 304.773982, 300.866642, 305.750854, 314.54239, 354.10443, 334.079183, 325.287647, 347.266541, 409.295867, 406.36533, 444.950492, 443.485248, 409.784286, 450.323119, 451.788392, 462.045221, 457.649433, 485.489359, 474.744137, 419.064288, 364.84964, 390.735903, 384.87488, 386.340146, 376.083328, 372.175941, 362.407551, 332.613934, 343.847611, 348.731802, 335.544451, 361.919128, 368.757025, 343.359158, 358.9886, 354.635222, 350.656148, 361.101232, 358.116921, 351.650924, 407.855376, 444.164468, 454.11216, 442.672308, 465.551999, 459.085978, 476.494467, 459.085995, 467.044155, 451.127844, 439.687994, 492.410749, 467.541543, 514.295697, 540.159679, 619.741241, 635.657498, 691.364605, 697.333191, 800.789213, 941.051683, 1074.350708, 1178.801476, 1397.650724, 1392.67688, 1591.630737, 1885.087628, 1362.833861, 1482.206143, 1691.107695, 1725.924579, 1835.349207, 1885.087599, 1790.584589, 1661.264584, 1740.846095, 1855.244624, 1969.643001, 2188.492188, 2188.492215, 1909.956837, 1735.872235, 1546.866177, 1362.833767, 1347.912257, 1422.51992, 1397.650708, 1220.0, 1395.0, 1450.0], "lows": [130.883315, 130.883301, 136.678867, 141.508519, 142.957418, 141.025561, 145.372228, 148.752967, 148.75298, 148.270006, 156.480401, 157.446338, 158.895224, 155.514481, 157.44633, 155.997435, 157.446331, 155.997442, 157.929291, 155.031523, 155.514471, 150.68485, 154.065589, 147.787039, 150.684838, 149.7189, 151.650779, 151.167815, 153.099662, 153.582624, 149.718901, 143.44038, 146.338165, 151.650756, 153.58262, 156.963374, 159.861161, 170.003406, 183.526409, 190.287919, 198.981253, 215.885011, 256.453977, 266.596226, 256.936983, 269.494025, 272.391816, 276.738495, 275.772568, 272.391805, 283.283522, 291.098253, 237.372047, 293.051931, 307.704534, 314.542381, 319.426597, 309.658183, 303.308767, 321.868711, 310.146646, 294.028779, 294.028779, 295.005596, 294.028759, 295.005605, 283.283519, 269.119347, 291.098261, 296.470851, 296.470874, 304.774012, 303.797153, 312.588721, 338.963408, 348.731798, 379.502239, 391.224302, 380.479074, 374.129602, 416.622155, 415.156889, 402.457971, 439.089474, 414.668505, 378.525435, 307.704529, 361.919141, 346.778107, 364.84966, 329.683435, 339.940248, 330.171828, 312.588709, 304.285581, 310.146621, 311.611905, 307.704546, 322.845545, 297.936111, 326.264469, 324.294754, 314.347072, 328.77124, 335.23722, 332.252921, 343.195368, 379.007066, 421.284757, 422.776914, 429.740308, 439.687979, 444.661842, 421.782156, 438.195842, 415.316162, 406.363218, 418.797842, 434.714161, 448.640905, 507.332289, 540.159706, 584.92428, 623.720313, 667.490119, 701.312302, 777.909535, 885.344612, 1039.533876, 1104.193821, 1248.435307, 1412.57233, 1238.487704, 1119.115388, 1318.069156, 1243.46152, 1417.546143, 1526.970741, 1661.264648, 1482.20618, 1502.101475, 1556.81385, 1601.578462, 1641.369188, 1984.564553, 1770.689191, 1586.656897, 1512.049197, 1223.566162, 1233.513826, 1178.801575, 1148.958497, 1153.932283, 909.0, 950.0, 1215.0], "closes": [133.781082, 133.781082, 142.474442, 148.270004, 144.406311, 148.270004, 153.099655, 149.235931, 151.650757, 160.344116, 158.412262, 163.241913, 165.173767, 155.514481, 163.241913, 157.929291, 159.378189, 161.310043, 157.929291, 156.963364, 156.963364, 156.480408, 155.514481, 151.167801, 152.616684, 152.133743, 152.133743, 155.031509, 155.514481, 156.480408, 150.68483, 146.338165, 155.514481, 152.616684, 162.275986, 162.758942, 176.281937, 190.770859, 193.185684, 205.742767, 222.163544, 280.119232, 277.221466, 269.011047, 283.982971, 281.085175, 279.15332, 289.778534, 281.085175, 289.778534, 299.889801, 292.075073, 293.051941, 307.216125, 322.845551, 340.917084, 325.776062, 315.030823, 345.312836, 322.845551, 312.588745, 299.401398, 299.401398, 300.378235, 299.889801, 302.820343, 286.702454, 293.540344, 294.028778, 299.401398, 328.706604, 308.681366, 317.961334, 347.266541, 364.361237, 390.735901, 442.508392, 392.201141, 382.921173, 444.9505, 424.925293, 458.626282, 433.228424, 476.209381, 419.552704, 405.388489, 358.01178, 375.106476, 378.525421, 370.22226, 343.359192, 363.872803, 330.660248, 327.241302, 323.333954, 330.171844, 312.588745, 361.919128, 325.287659, 338.963379, 351.662292, 326.781677, 344.190148, 340.708466, 346.677063, 342.697998, 393.928619, 434.714142, 424.766449, 436.206299, 445.656616, 453.614777, 467.044159, 440.68277, 443.169678, 437.698456, 428.745544, 462.567688, 446.651367, 510.31662, 526.23291, 614.767395, 620.735962, 682.411682, 697.333191, 775.919983, 915.187683, 1074.350708, 1089.272339, 1248.435425, 1392.67688, 1591.630737, 1303.147705, 1303.147705, 1442.415405, 1656.290771, 1487.179932, 1805.506104, 1661.264648, 1561.78772, 1541.892334, 1646.343018, 1681.160034, 1919.904541, 2188.492188, 1924.878418, 1681.160034, 1551.839966, 1223.566162, 1332.990723, 1263.356934, 1347.912231, 1190.0, 969.0, 1235.0, 1375.0], "volumes": [2801000, 1503000, 3077000, 6535000, 3134000, 3899000, 7928000, 13748000, 4531000, 6725000, 19392000, 16859000, 24207000, 9346000, 4231000, 7884000, 3664000, 9452000, 5979000, 1872000, 2402000, 2444000, 1850000, 2726079, 2345000, 1850000, 421000, 1028000, 3058000, 1727000, 11980000, 5717000, 1379000, 681000, 5463000, 6478000, 18496000, 28715000, 14016000, 13168000, 11675000, 24044000, 10251000, 4278000, 7172000, 8297000, 5475000, 15745000, 10340000, 12846000, 5374000, 15199000, 11556000, 8328000, 14999000, 14865000, 9795000, 8632000, 10575000, 7310000, 2618000, 5894000, 10753000, 7416000, 2580000, 3727000, 4783000, 4271743, 2056000, 4084000, 21229000, 8648000, 6189000, 9217000, 37920000, 20119000, 17080000, 23250918, 13184418, 22408014, 10905559, 16285699, 18874876, 21726304, 17580783, 10746019, 13703018, 13371394, 12267933, 8866786, 11954529, 11890678, 6054933, 6465589, 15070896, 11645423, 5089067, 11452008, 16759609, 10035572, 9360435, 4798384, 6434306, 8983139, 8675765, 5590675, 18244994, 24260845, 18298340, 9765259, 11924163, 5829303, 6406414, 8522097, 6217853, 9204938, 5320402, 15653085, 7367835, 12454104, 7950217, 17787825, 14799188, 2736186, 2218964, 13737784, 17483821, 15520946, 3159383, 3693667, 1360087, 1967718, 6666106, 3082131, 1825600, 8133396, 10784335, 8950448, 8591447, 10206063, 7148319, 8818142, 12006598, 17210279, 6599343, 3877731, 11130560, 9253331, 11769703, 5938913, 4591141, 12392625, 7830388, 11699029, 9752521, 8399399], "sma": {"5": [null, null, null, null, 140.5426, 143.4404, 147.3041, 148.6564, 149.3325, 152.5201, 154.5485, 156.577, 159.7646, 160.5373, 161.1169, 161.0203, 160.2475, 159.4748, 159.9577, 158.702, 158.5089, 157.9293, 156.7702, 155.4179, 154.5485, 153.5826, 152.7133, 152.6167, 153.486, 154.2588, 153.969, 152.8099, 152.9065, 152.3269, 153.486, 155.9009, 161.8896, 168.9409, 177.0547, 185.748, 197.629, 218.3964, 235.6865, 250.8516, 266.4997, 278.284, 278.0908, 280.6022, 283.017, 284.1761, 287.9371, 290.5214, 291.1761, 296.4023, 303.0157, 311.2212, 317.9614, 322.3571, 329.9765, 329.9765, 324.3108, 319.0359, 315.91, 306.9231, 302.3319, 300.3782, 297.8384, 296.6662, 295.3963, 295.2987, 300.4759, 304.8717, 309.7559, 320.4034, 333.3954, 345.8013, 372.5667, 387.4146, 394.5456, 410.6634, 417.5013, 420.7249, 428.9303, 447.588, 442.5084, 438.6011, 418.4782, 406.8538, 387.317, 377.4509, 365.045, 366.2172, 357.328, 347.0712, 337.6935, 335.056, 324.7992, 331.051, 330.6603, 333.7862, 338.0842, 340.9228, 337.377, 340.4612, 342.0039, 340.2111, 353.6405, 371.7453, 388.5569, 406.4627, 427.0544, 438.9917, 445.4577, 448.6409, 450.0336, 448.442, 443.4681, 442.5728, 443.7665, 457.1959, 474.9028, 512.1072, 543.7409, 590.8929, 628.2962, 678.2336, 738.3177, 829.0406, 910.4128, 1020.6332, 1143.9846, 1279.2732, 1325.0326, 1367.8077, 1406.6037, 1459.3265, 1438.4363, 1538.908, 1610.5314, 1634.4058, 1611.5261, 1643.3588, 1618.4896, 1670.2175, 1795.5584, 1872.1556, 1879.119, 1853.255, 1713.9874, 1542.8871, 1410.5828, 1343.9332, 1271.5652, 1220.652, 1201.0538, 1223.3824], "10": [147.879721, 145.307417, 144.169066, 143.798476, 142.759209, 142.435669, 143.159712, 143.826741, 144.889261, 146.531338, 148.994456, 151.94054, 154.210472, 154.93492, 156.81848, 157.784409, 158.412262, 159.619673, 160.247527, 159.909451, 159.764562, 159.088411, 158.122483, 157.687815, 156.625292, 156.045737, 155.321292, 154.693439, 154.451958, 154.403662, 153.775809, 152.761585, 152.761585, 152.906473, 153.872403, 154.934923, 157.349742, 160.923677, 164.690798, 169.617034, 176.764905, 190.143012, 202.31371, 213.953146, 226.123845, 237.956468, 248.243607, 258.144374, 266.934323, 275.3379, 283.110526, 284.30611, 285.889157, 289.709665, 293.595923, 299.579114, 304.241388, 306.766617, 313.189383, 316.496085, 317.765979, 318.498612, 319.133557, 318.449768, 316.154193, 312.344519, 308.437158, 306.288111, 301.159705, 298.815289, 300.427075, 301.355072, 303.211066, 307.899896, 314.34704, 323.138596, 338.71919, 348.585269, 357.474509, 372.029419, 381.651288, 396.645779, 408.172488, 421.066772, 426.585919, 428.051178, 419.601517, 417.89205, 417.452475, 409.979651, 401.823041, 392.347693, 382.090875, 367.194068, 357.572193, 350.050528, 345.508225, 344.18949, 338.865714, 335.739825, 336.570135, 332.861023, 334.214013, 335.560729, 337.89504, 339.147656, 347.281643, 354.561144, 364.509023, 374.233315, 383.632748, 396.316058, 408.601459, 418.598889, 428.248151, 437.748197, 441.229889, 444.015244, 446.203735, 453.614768, 461.672397, 477.787659, 493.156839, 517.32973, 542.746082, 576.568234, 625.212448, 686.39075, 750.652847, 824.464728, 911.109125, 1008.795459, 1077.036633, 1139.110236, 1213.618457, 1301.655536, 1358.854761, 1431.9703, 1489.169531, 1520.504761, 1535.426306, 1540.897534, 1578.698767, 1640.374451, 1714.982129, 1741.840894, 1761.238904, 1735.87229, 1692.102442, 1669.222742, 1641.369202, 1611.526123, 1562.41012, 1467.319666, 1371.970447, 1316.982605], "20": [154.04481, 152.499876, 151.177878, 150.263286, 149.673074, 149.299574, 149.238132, 149.101134, 148.614363, 148.632836, 148.437089, 148.623978, 149.189769, 149.366698, 149.788844, 150.110039, 150.785987, 151.723207, 152.568394, 153.220395, 154.379509, 155.514475, 156.166477, 156.311367, 156.721886, 156.915073, 156.866777, 157.156556, 157.349742, 157.156557, 156.770185, 155.924998, 155.442034, 155.297144, 155.248847, 155.49033, 156.335517, 157.808558, 159.571378, 162.010348, 165.270357, 171.452298, 177.537647, 183.42981, 189.998124, 196.445696, 202.796674, 209.534026, 215.81256, 222.477467, 229.937715, 237.224561, 244.101434, 251.831406, 259.859884, 268.767791, 276.242497, 282.455495, 290.061853, 295.916992, 300.438252, 301.402361, 302.511357, 304.079717, 304.875058, 305.961817, 306.339273, 306.527364, 307.174544, 307.655687, 309.096527, 309.926842, 311.172312, 313.174832, 315.250617, 317.741557, 323.578174, 327.43669, 329.317107, 335.422354, 341.039182, 349.000426, 355.691777, 364.483334, 370.46648, 375.594887, 379.160353, 383.23866, 387.463492, 391.004535, 391.737164, 394.496736, 395.131682, 394.13042, 392.079056, 389.050853, 382.554871, 381.04077, 378.159094, 372.859738, 369.196588, 362.604358, 358.152444, 351.377398, 347.733616, 344.599092, 346.394934, 349.375317, 351.687368, 354.98657, 360.101442, 364.58854, 371.407736, 377.079809, 383.071595, 388.447926, 394.255766, 399.288194, 405.356379, 413.924041, 422.652572, 437.051858, 450.879149, 467.96431, 485.497116, 507.158215, 533.221169, 565.202997, 598.428291, 639.039748, 686.390761, 743.291559, 785.096736, 828.219983, 878.182269, 939.111885, 992.033604, 1059.180525, 1119.911189, 1172.484744, 1223.267715, 1274.846497, 1327.8677, 1389.742343, 1464.300293, 1521.748215, 1560.046832, 1583.921295, 1590.635986, 1594.863751, 1588.397754, 1576.211829, 1570.554443, 1553.847058, 1543.476288, 1529.411749], "30": [149.387178, 149.721711, 150.267604, 150.83416, 151.381714, 151.8228, 152.236669, 152.333542, 152.244284, 152.523225, 152.361359, 152.313431, 152.188742, 151.820497, 152.054876, 152.127852, 152.296176, 152.607313, 152.492084, 152.391708, 152.212913, 152.112123, 152.16734, 152.140403, 152.06766, 152.088605, 152.297755, 152.713284, 153.196248, 153.614817, 154.178276, 154.596845, 155.031513, 155.176402, 155.772058, 156.255023, 157.027766, 158.412263, 159.796761, 161.310049, 163.435092, 167.331002, 171.065926, 174.849145, 178.873847, 182.979043, 186.971547, 191.25383, 195.359026, 199.786199, 204.550413, 209.070235, 213.654817, 218.856428, 224.530724, 230.823502, 236.611579, 241.944889, 248.271501, 253.817006, 259.213803, 264.315911, 269.112142, 274.037527, 278.624654, 283.293367, 286.974051, 290.3997, 293.761137, 296.883091, 300.434527, 301.386598, 302.744593, 305.35311, 308.032385, 311.68741, 317.132579, 320.546666, 323.941199, 329.113598, 333.281447, 338.833154, 343.505704, 349.138812, 352.362384, 354.511431, 355.585955, 357.588477, 358.695563, 360.274786, 361.300468, 363.449515, 364.491477, 365.386912, 366.168384, 367.080101, 367.942977, 370.22227, 371.264232, 372.582965, 373.348155, 373.951498, 374.825792, 374.60719, 374.017717, 372.416454, 370.797128, 372.214228, 373.609071, 373.317597, 374.008641, 373.841591, 374.968782, 373.784562, 374.571794, 375.648793, 378.006585, 380.921959, 383.192824, 387.862636, 393.958427, 402.32158, 411.99077, 423.829783, 436.296424, 451.154695, 471.241327, 494.989046, 520.455202, 550.770937, 585.471423, 627.633058, 659.59831, 691.679618, 728.20423, 771.990656, 808.432366, 854.125431, 895.342038, 932.861419, 969.402609, 1009.160217, 1049.630746, 1098.938139, 1157.115556, 1206.688221, 1248.435371, 1284.744447, 1310.641607, 1338.064077, 1362.634878, 1387.073039, 1406.048507, 1415.601451, 1433.523678, 1453.493012], "50": [141.577013, 140.98727, 140.524343, 140.403173, 140.421166, 140.497612, 140.924729, 141.368674, 142.077351, 143.185743, 144.283728, 145.280691, 146.250419, 146.98932, 147.911, 148.302966, 148.893294, 149.53167, 150.121251, 150.729155, 151.38411, 152.038817, 152.627153, 153.025043, 153.517783, 153.859709, 154.088712, 154.262748, 154.286468, 154.376558, 154.12489, 153.758058, 153.490059, 153.211156, 153.332465, 153.472843, 153.911912, 154.687811, 155.323802, 156.239164, 157.435891, 159.848193, 162.315463, 164.656166, 167.239846, 169.831441, 172.497323, 175.441581, 178.242773, 181.159877, 184.482051, 187.647931, 190.659481, 193.838404, 197.407188, 201.26013, 204.713658, 208.029556, 211.902798, 215.152826, 218.236356, 220.959546, 223.644098, 226.541373, 229.274331, 232.172152, 234.718637, 237.363244, 240.085233, 242.933994, 246.368859, 249.412878, 252.661815, 256.58379, 260.818681, 265.590724, 271.398217, 276.14161, 280.689743, 286.459145, 291.943955, 298.189717, 303.743996, 310.21585, 315.361384, 320.213975, 323.848572, 327.535284, 331.242079, 334.531669, 336.955582, 338.630653, 339.699429, 340.864034, 341.651054, 342.632787, 343.301495, 344.744307, 345.628357, 346.612054, 347.647504, 348.341636, 349.3644, 350.034247, 350.510877, 350.546495, 351.909546, 354.303213, 355.892285, 358.1595, 360.820857, 363.905125, 367.25798, 370.064071, 372.929668, 375.627231, 378.468093, 381.848639, 384.901091, 389.119396, 393.069922, 399.191642, 405.247135, 411.950038, 418.609477, 426.313158, 435.766744, 449.409736, 463.536759, 479.606457, 498.961489, 521.621578, 539.019964, 555.55873, 576.015984, 601.03403, 623.617393, 652.225386, 677.88017, 701.711479, 725.682142, 751.331546, 778.341542, 810.194807, 847.497972, 879.392103, 906.763529, 930.561946, 948.527516, 968.408063, 986.641955, 1007.064567, 1023.980764, 1036.546594, 1054.313053, 1074.959093], "200": [103.85411, 104.097132, 104.38573, 104.726497, 105.050897, 105.3807, 105.746881, 106.096694, 106.481773, 106.897669, 107.309387, 107.73682, 108.178973, 108.569034, 108.983817, 109.379627, 109.801235, 110.225334, 110.634637, 111.078748, 111.516111, 111.951904, 112.381601, 112.798842, 113.218268, 113.677445, 114.187222, 114.68661, 115.182931, 115.669745, 116.116196, 116.540913, 117.001393, 117.44654, 117.951368, 118.458612, 119.021242, 119.637763, 120.270575, 120.955209, 121.692852, 122.716478, 123.742061, 124.739319, 125.813638, 126.862021, 127.897663, 128.995236, 130.067393, 131.178174, 132.336429, 133.478064, 134.616658, 135.846765, 137.142692, 138.532059, 139.846161, 141.112259, 142.539894, 143.846827, 145.102036, 146.27546, 147.446682, 148.613103, 149.790729, 150.98609, 152.099981, 153.252464, 154.408709, 155.592259, 156.919692, 158.154484, 159.42643, 160.825532, 162.305704, 163.926555, 165.807148, 167.438407, 169.032071, 170.937642, 172.732521, 174.700308, 176.546829, 178.604732, 180.39168, 182.140824, 183.650004, 185.23189, 186.83043, 188.387895, 189.807962, 191.331919, 192.681447, 194.006397, 195.314892, 196.665941, 197.919123, 199.396571, 200.710049, 202.098759, 203.539542, 204.841759, 206.231932, 207.585507, 208.960245, 210.327424, 211.942988, 213.728215, 215.431264, 217.043486, 218.611584, 220.130382, 221.643226, 223.069952, 224.545661, 225.884365, 227.034389, 228.38322, 229.636478, 231.322282, 233.062539, 235.323138, 237.663835, 240.30149, 243.03888, 246.224029, 250.064398, 254.748553, 259.436502, 264.796909, 270.899083, 277.98232, 283.739645, 289.519814, 296.05343, 303.667846, 310.489248, 318.865731, 326.484456, 333.580669, 340.543139, 347.979891, 355.645552, 364.605449, 374.830377, 383.71371, 391.399624, 398.401297, 403.754543, 409.614918, 415.087131, 421.010351, 426.132247, 430.205604, 435.663071, 441.815833]}, "ema": {"5": [null, null, null, null, 140.5426, 143.1184, 146.4455, 147.3756, 148.8007, 152.6485, 154.5697, 157.4605, 160.0316, 158.5259, 160.0979, 159.375, 159.3761, 160.0207, 159.3236, 158.5368, 158.0124, 157.5017, 156.8393, 154.9488, 154.1714, 153.4922, 153.0394, 153.7034, 154.3071, 155.0315, 153.5826, 151.1678, 152.6167, 152.6167, 155.8365, 158.144, 164.1899, 173.0503, 179.7621, 188.4223, 199.6694, 226.486, 243.3978, 251.9356, 262.618, 268.7737, 272.2336, 278.0819, 279.083, 282.6482, 288.3954, 289.6219, 290.7653, 296.2489, 305.1144, 317.0487, 319.9578, 318.3155, 327.3146, 325.8249, 321.4129, 314.0757, 309.1843, 306.2489, 304.1292, 303.6929, 298.0294, 296.5331, 295.6983, 296.9327, 307.524, 307.9098, 311.2603, 323.2624, 336.962, 354.8866, 384.0939, 386.7963, 385.5046, 405.3199, 411.855, 427.4454, 429.3731, 444.9852, 436.5077, 426.1346, 403.427, 393.9868, 388.833, 382.6294, 369.5394, 367.6505, 355.3204, 345.9607, 338.4185, 335.6696, 327.976, 339.2904, 334.6228, 336.0697, 341.2672, 336.4387, 339.0225, 339.5845, 341.9487, 342.1985, 359.4418, 384.5326, 397.9439, 410.698, 422.3509, 432.7722, 444.1962, 443.025, 443.0733, 441.2817, 437.103, 445.5912, 445.9446, 467.4019, 487.0123, 529.5973, 559.9769, 600.7885, 632.97, 680.62, 758.8092, 863.9897, 939.0839, 1042.2011, 1159.0264, 1303.2278, 1303.2011, 1303.1833, 1349.594, 1451.8263, 1463.6108, 1577.5759, 1605.4722, 1590.9107, 1574.5712, 1598.4952, 1626.0501, 1724.0016, 1878.8318, 1894.1807, 1823.1738, 1732.7292, 1563.0082, 1486.3357, 1412.0094, 1390.6437, 1323.7625, 1205.5083, 1215.3389, 1268.5592], "10": [null, null, null, null, null, null, null, null, null, 146.5313, 148.6915, 151.337, 153.8528, 154.1549, 155.8071, 156.1929, 156.7721, 157.5972, 157.6576, 157.5313, 157.4281, 157.2558, 156.9392, 155.8898, 155.2947, 154.72, 154.2498, 154.3919, 154.596, 154.9386, 154.1652, 152.7421, 153.2462, 153.1317, 154.7943, 156.2424, 159.886, 165.5014, 170.5349, 176.9363, 185.1595, 202.4249, 216.0243, 225.6582, 236.2627, 244.4123, 250.7288, 257.8288, 262.0572, 267.0974, 273.0597, 276.517, 279.5234, 284.5584, 291.5197, 300.5011, 305.0965, 306.9028, 313.8864, 315.5153, 314.9832, 312.1502, 309.8322, 308.1133, 306.6181, 305.9276, 302.4321, 300.8154, 299.5815, 299.5488, 304.8502, 305.5468, 307.804, 314.979, 323.9576, 336.0991, 355.4462, 362.1289, 365.9093, 380.2805, 388.3977, 401.1665, 406.996, 419.5802, 419.5752, 416.9958, 406.2714, 400.6051, 396.5906, 391.7964, 382.9896, 379.5138, 370.6314, 362.7423, 355.5771, 350.958, 343.9817, 347.2431, 343.2512, 342.4716, 344.1426, 340.9861, 341.5686, 341.4122, 342.3695, 342.4292, 351.7927, 366.8694, 377.3961, 388.0889, 398.5557, 408.5665, 419.1988, 423.105, 426.7531, 428.7432, 428.7436, 434.8934, 437.0312, 450.3558, 464.1517, 491.5364, 515.0272, 545.4607, 573.0739, 609.955, 665.4519, 739.7971, 803.3381, 884.2649, 976.7034, 1088.5084, 1127.5337, 1159.4635, 1210.9093, 1291.8878, 1327.3954, 1414.3246, 1459.2228, 1477.871, 1489.5112, 1518.0261, 1547.6868, 1615.3628, 1719.5681, 1756.8973, 1743.1269, 1708.3474, 1620.2054, 1567.9845, 1512.5977, 1482.6549, 1429.4449, 1345.7276, 1325.5953, 1334.578], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.2204, 153.5769, 153.8534, 154.0116, 153.7408, 153.6337, 153.4909, 153.3616, 153.5206, 153.7105, 153.9743, 153.661, 152.9636, 153.2066, 153.1504, 154.0195, 154.8518, 156.8928, 160.1193, 163.2684, 167.3136, 172.5374, 182.7833, 191.7774, 199.133, 207.214, 214.2493, 220.4306, 227.0352, 232.1828, 237.6681, 243.594, 248.2112, 252.4818, 257.6946, 263.8994, 271.2344, 276.4289, 280.1053, 286.3155, 289.7946, 291.9654, 292.6736, 293.3144, 293.9871, 294.5493, 295.337, 294.5147, 294.4219, 294.3844, 294.8622, 298.0855, 299.0946, 300.8915, 305.3081, 310.9322, 318.5326, 330.3398, 336.2314, 340.678, 350.6087, 357.6865, 367.2998, 373.5787, 383.3531, 386.8007, 388.5709, 385.6605, 384.6554, 384.0716, 382.7526, 379.0008, 377.5601, 373.0934, 368.7266, 364.4035, 361.1433, 356.5191, 357.0333, 354.0099, 352.5769, 352.4898, 350.0414, 349.4842, 348.6484, 348.4606, 347.9118, 352.2944, 360.1439, 366.2984, 372.9563, 379.8801, 386.9025, 394.535, 398.93, 403.1433, 406.4343, 408.5592, 413.7029, 416.8408, 425.7433, 435.3137, 452.4045, 468.4361, 488.8147, 508.6736, 534.1257, 570.4173, 618.4109, 663.2549, 718.9864, 783.1474, 860.1458, 902.3364, 940.5089, 988.3096, 1051.9268, 1093.3795, 1161.2011, 1208.8262, 1242.4416, 1270.9607, 1306.7114, 1342.3732, 1397.3761, 1472.7205, 1515.7832, 1531.5334, 1533.4673, 1503.9529, 1487.6708, 1466.3076, 1455.0318, 1429.7907, 1385.9059, 1371.5339, 1371.864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.6148, 153.4258, 152.9685, 153.1328, 153.0995, 153.6915, 154.2765, 155.6962, 157.9591, 160.2318, 163.168, 166.9741, 174.2738, 180.9156, 186.5992, 192.882, 198.5725, 203.7713, 209.3201, 213.9501, 218.8423, 224.0712, 228.4585, 232.6258, 237.4381, 242.9483, 249.2688, 254.2048, 258.129, 263.7538, 267.5662, 270.4709, 272.3373, 274.0834, 275.7799, 277.3353, 278.9795, 279.4778, 280.385, 281.2653, 282.4354, 285.4206, 286.9213, 288.9239, 292.6879, 297.312, 303.3394, 312.318, 317.4718, 321.6943, 329.6463, 335.7933, 343.718, 349.4929, 357.6682, 361.6607, 364.4819, 364.0644, 364.7768, 365.6638, 365.9579, 364.4999, 364.4595, 362.2789, 360.0184, 357.6517, 355.8788, 353.0859, 353.6558, 351.8256, 350.9957, 351.0387, 349.4738, 349.1329, 348.5894, 348.466, 348.0939, 351.051, 356.4486, 360.8562, 365.7175, 370.8748, 376.2129, 382.073, 385.8543, 389.552, 392.6583, 394.9865, 399.3465, 402.3985, 409.3609, 416.9011, 429.6666, 441.9937, 457.5045, 472.9773, 492.522, 519.7908, 555.5688, 590.0013, 632.4809, 681.5258, 740.2423, 776.5588, 810.5322, 851.2989, 903.2339, 940.9078, 996.6883, 1039.5642, 1073.2561, 1103.4907, 1138.5134, 1173.5229, 1221.6765, 1284.0517, 1325.3954, 1348.3479, 1361.4765, 1352.579, 1351.3153, 1345.6405, 1345.7871, 1335.7363, 1312.0759, 1307.1033, 1311.4837], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.1599, 185.816, 189.983, 194.0249, 198.4638, 203.3415, 208.7366, 213.3264, 217.3148, 222.3343, 226.276, 229.6608, 232.3957, 235.0234, 237.5863, 240.0296, 242.492, 244.2257, 246.1596, 248.0368, 250.0511, 253.1357, 255.3139, 257.7707, 261.2803, 265.3227, 270.2409, 276.9965, 281.5143, 285.491, 291.7444, 296.9671, 303.3067, 308.4017, 314.9824, 319.0832, 322.4677, 323.8616, 325.8712, 327.9361, 329.5943, 330.1341, 331.4572, 331.426, 331.2619, 330.951, 330.9204, 330.2015, 331.4453, 331.2039, 331.5082, 332.2985, 332.0822, 332.557, 332.8767, 333.4179, 333.7818, 336.1405, 340.0061, 343.3301, 346.9723, 350.8422, 354.8725, 359.2714, 362.464, 365.6289, 368.4552, 370.8195, 374.4175, 377.2502, 382.4685, 388.1063, 396.995, 405.7691, 416.6179, 427.6263, 441.2849, 459.8693, 483.9666, 507.7041, 536.7524, 570.318, 610.3695, 637.5373, 663.6397, 694.1799, 731.9097, 761.5282, 802.4685, 836.1468, 864.6033, 891.1636, 920.7785, 950.5974, 988.6094, 1035.6637, 1070.5348, 1094.4809, 1112.4166, 1116.7754, 1125.2544, 1130.6702, 1139.1895, 1141.1821, 1134.4298, 1138.3737, 1147.6532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [139.911063, 137.361101, 138.514135, 141.605103, 142.92521, 145.501016, 148.720778, 149.364728, 150.362853, 154.033381, 155.997437, 158.895227, 161.760817, 160.344123, 161.245659, 160.183133, 159.635772, 159.989943, 159.474779, 158.476652, 157.897095, 157.220948, 156.41601, 154.54855, 153.614816, 152.809882, 152.326921, 153.099661, 154.065589, 155.063715, 153.872399, 151.328789, 152.230323, 152.133727, 155.450085, 158.541056, 165.334751, 174.961835, 183.043436, 192.606131, 204.744633, 232.241391, 251.849741, 262.95791, 274.001697, 278.863538, 279.153318, 283.049231, 283.210219, 285.464052, 290.701937, 292.08127, 292.924776, 298.27145, 307.085868, 319.719664, 324.571299, 323.594456, 331.246358, 328.869385, 323.073476, 314.770341, 308.225517, 303.048267, 300.703845, 300.866655, 296.308061, 294.87536, 293.996208, 295.331226, 306.467206, 309.202356, 313.565568, 326.069116, 340.721712, 359.835207, 392.070913, 398.615733, 397.11791, 413.919553, 418.673511, 432.381838, 436.549687, 452.309369, 442.964278, 430.590969, 403.727877, 389.27065, 379.827869, 374.129631, 362.765733, 362.374992, 350.522665, 340.49377, 332.581368, 330.074149, 322.585054, 334.958357, 333.037246, 335.80495, 341.763664, 337.996142, 339.085249, 340.195728, 342.267685, 342.499041, 360.40489, 387.429451, 405.103182, 420.98633, 434.050968, 442.904419, 452.255253, 450.663623, 448.839874, 444.72816, 438.162685, 444.529207, 445.888721, 468.072078, 491.084403, 537.705926, 573.915515, 620.139126, 655.619218, 704.827136, 783.811816, 895.822819, 982.566716, 1095.24093, 1219.255481, 1368.470858, 1376.42902, 1369.134049, 1394.003288, 1477.232316, 1486.516805, 1608.873405, 1649.65896, 1633.411076, 1602.573242, 1614.178866, 1626.779289, 1727.250952, 1900.009172, 1943.115837, 1879.450635, 1770.357609, 1560.46132, 1433.462443, 1340.285734, 1319.395557, 1268.084489, 1167.229419, 1172.012093, 1229.994149], "10": [144.260197, 141.696809, 141.181722, 141.927347, 142.037863, 143.039826, 144.978732, 146.083499, 147.506048, 150.316021, 152.476189, 155.066636, 157.472677, 157.70977, 159.220132, 159.422098, 159.711876, 160.238745, 159.931403, 159.334283, 158.79863, 158.201512, 157.551706, 156.287219, 155.365195, 154.54855, 153.837278, 153.78459, 153.933871, 154.30268, 153.626528, 152.27423, 152.774756, 152.748411, 154.451959, 156.067693, 159.948968, 166.025535, 171.891354, 179.355349, 188.90926, 207.700956, 223.533402, 235.66019, 248.392886, 258.385855, 265.876191, 273.427996, 277.599051, 281.752544, 286.216526, 287.846444, 289.436595, 293.314226, 299.338932, 307.94278, 312.705861, 314.667577, 321.67598, 323.431647, 322.721222, 319.382207, 315.909986, 312.499928, 309.125388, 306.701052, 302.038858, 299.330346, 297.101377, 296.781685, 302.216469, 303.717249, 306.736569, 314.746656, 325.012354, 338.901238, 360.604837, 370.328829, 376.57172, 392.476446, 402.093878, 416.089331, 422.740721, 435.111065, 434.83578, 430.981702, 418.247266, 410.157258, 402.999689, 394.412378, 382.299567, 375.399524, 364.183624, 354.210975, 346.236409, 341.254527, 334.443294, 337.427094, 333.990398, 334.008155, 336.903149, 335.12343, 337.183271, 338.36408, 340.385232, 341.258497, 351.218672, 367.11549, 379.880091, 392.915959, 405.902014, 418.626019, 431.485674, 437.31864, 441.786056, 443.504293, 441.867447, 445.747047, 446.226342, 457.88323, 471.086529, 498.921983, 524.912584, 559.322555, 592.050457, 634.445712, 696.012885, 777.674386, 850.925584, 941.431508, 1044.742808, 1168.47401, 1221.9926, 1263.103704, 1318.250099, 1398.735974, 1432.467682, 1513.677018, 1555.366899, 1568.570206, 1572.458856, 1592.625531, 1618.127803, 1680.165217, 1779.822987, 1817.985949, 1806.953065, 1768.880531, 1675.733962, 1610.440923, 1536.647139, 1483.291326, 1406.650213, 1298.757464, 1256.517525, 1257.068353], "20": [149.866452, 147.936573, 146.98177, 146.704829, 146.147022, 146.013397, 146.375309, 146.375099, 146.617921, 147.73504, 148.666414, 150.076397, 151.652567, 152.254921, 153.57637, 154.351651, 155.234332, 156.236623, 156.827678, 157.246247, 157.60272, 157.802806, 157.802806, 157.326742, 156.974867, 156.537901, 156.082537, 155.907749, 155.751361, 155.668567, 155.052212, 154.058687, 154.01959, 153.750509, 154.415161, 155.130408, 157.110561, 160.390117, 163.759367, 168.156642, 173.885518, 184.823506, 194.89676, 203.608513, 213.185004, 221.859962, 229.736878, 238.020865, 244.83526, 251.879638, 259.252242, 265.170085, 270.486979, 276.497902, 283.261154, 290.980887, 296.410246, 300.104372, 306.090786, 309.213043, 310.800829, 310.702081, 310.511513, 310.308358, 309.909319, 309.713632, 307.879407, 306.660461, 305.470119, 304.72982, 306.734669, 306.69513, 307.46032, 310.897865, 315.772761, 322.961836, 334.844391, 341.379912, 346.664149, 357.676853, 366.200942, 377.399714, 385.421428, 396.899295, 402.143997, 405.469902, 403.795321, 403.409237, 402.960357, 401.318335, 396.780683, 394.126935, 388.047269, 381.581519, 374.838998, 368.943073, 361.660968, 359.695659, 354.385839, 350.652914, 348.634109, 344.594594, 342.84086, 341.179528, 340.731877, 340.252295, 344.950345, 353.361698, 360.541806, 368.591228, 377.22647, 386.132502, 395.89018, 402.487802, 408.782076, 413.984634, 417.822502, 424.3284, 428.839178, 438.835391, 449.531474, 467.828124, 485.321848, 507.372565, 529.217221, 556.876541, 595.736491, 647.272637, 697.184003, 759.089445, 830.86441, 917.077741, 970.397374, 1019.735561, 1078.230363, 1152.335935, 1204.532892, 1282.006463, 1339.347808, 1381.431287, 1416.612962, 1456.905848, 1495.602376, 1551.986837, 1628.058251, 1671.922834, 1687.104912, 1686.323306, 1652.003769, 1627.466125, 1595.894047, 1572.990664, 1536.208585, 1478.917686, 1448.551299, 1432.505938], "30": [151.271583, 150.264739, 149.797173, 149.668295, 149.253595, 149.05284, 149.135218, 148.941622, 148.897571, 149.420141, 149.800079, 150.50205, 151.331749, 151.546313, 152.283178, 152.662173, 153.129937, 153.711476, 154.05483, 154.343299, 154.638245, 154.913567, 155.133074, 155.068588, 155.099316, 155.103579, 155.106491, 155.282862, 155.463585, 155.675466, 155.486435, 154.980621, 155.039823, 154.884028, 155.342066, 155.792832, 157.084891, 159.261865, 161.505311, 164.46957, 168.395602, 175.923611, 183.013318, 189.332358, 196.37325, 202.96753, 209.172322, 215.805031, 221.600601, 227.692182, 234.150479, 239.797232, 245.215406, 251.25162, 257.960595, 265.469393, 271.595364, 276.65467, 283.32357, 288.134799, 291.926524, 294.519272, 296.782852, 298.800019, 300.467908, 302.02892, 302.248861, 302.672493, 302.906627, 303.270515, 305.323645, 305.855699, 306.925037, 309.797421, 313.604397, 318.940107, 327.380171, 332.223304, 336.247465, 344.054517, 350.235917, 358.32268, 364.412698, 372.974225, 377.517057, 380.938096, 381.163925, 382.423314, 383.774084, 384.517742, 383.426413, 383.59237, 381.476934, 379.073697, 376.360603, 374.038245, 370.522674, 370.134039, 367.235031, 365.151105, 363.801385, 360.797096, 358.877009, 356.675891, 354.873947, 352.85332, 354.241202, 358.36488, 361.755346, 365.793877, 370.46091, 375.59679, 381.609859, 385.849471, 390.32593, 394.398618, 397.824215, 403.27977, 407.520377, 415.721912, 424.649026, 438.894766, 452.986017, 470.432527, 488.077908, 509.989106, 539.926718, 578.837, 617.177858, 664.144324, 718.460836, 783.374341, 826.955931, 868.475246, 916.909813, 976.786364, 1022.927608, 1087.254946, 1139.328444, 1182.324939, 1221.617257, 1265.290831, 1308.645658, 1364.792355, 1435.086164, 1484.619252, 1515.230337, 1534.804827, 1530.857841, 1532.299719, 1527.479903, 1526.530055, 1513.815666, 1485.618988, 1473.967281, 1470.19156], "50": [146.038496, 145.732773, 145.791094, 146.094845, 146.251831, 146.559628, 147.053826, 147.379756, 147.782975, 148.499318, 149.096437, 149.839895, 150.620016, 150.983312, 151.620669, 152.013543, 152.447865, 152.934797, 153.264115, 153.532433, 153.776912, 153.976767, 154.113067, 154.055838, 154.039824, 153.985548, 153.917863, 153.954835, 154.003923, 154.08996, 153.945186, 153.639824, 153.708704, 153.674454, 154.029937, 154.399603, 155.294077, 156.739526, 158.249247, 160.226461, 162.811731, 167.622842, 172.225716, 176.409856, 181.089339, 185.553862, 189.840994, 194.440257, 198.583143, 202.957095, 207.61317, 211.832504, 215.965995, 220.536844, 225.595948, 231.223787, 236.106764, 240.432928, 245.816586, 250.167282, 253.988298, 257.171241, 260.247392, 263.256574, 266.132983, 269.01714, 271.155583, 273.462317, 275.684495, 278.010619, 281.374251, 283.817878, 286.506053, 290.216042, 294.442609, 299.537402, 306.47535, 311.212719, 315.400153, 321.841751, 327.271797, 333.808358, 339.103994, 345.867342, 350.155062, 353.685537, 355.167804, 357.177918, 359.177531, 360.706165, 361.052343, 362.10792, 361.795355, 361.306801, 360.619347, 360.169182, 358.990984, 359.721087, 358.958082, 358.69671, 358.894759, 358.076491, 357.913687, 357.574239, 357.442585, 357.136197, 358.837457, 362.084696, 364.84796, 367.997529, 371.428789, 375.067766, 379.112434, 381.991838, 384.858724, 387.398677, 389.481748, 392.779771, 395.321055, 400.239311, 405.616311, 414.31033, 422.998342, 433.86754, 445.059036, 459.071213, 478.242763, 503.285271, 528.377923, 559.158262, 594.964946, 637.81472, 668.462804, 698.428597, 733.20729, 775.571008, 810.321827, 856.670404, 896.240571, 930.903612, 963.851881, 999.956229, 1036.420092, 1081.187268, 1135.238146, 1177.488359, 1208.930239, 1234.227354, 1245.717716, 1260.794704, 1272.361326, 1286.528788, 1293.702727, 1291.546618, 1299.329105, 1311.905064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3351, 1.4033, 1.3104, 0.9941, 0.5698, 0.4613, 0.0819, -0.0132, -0.0365, -0.4607, -0.2012, -0.1218, 0.0706, 0.5183, 0.2875, 0.1734, -0.0547, -0.3245, -0.213, -0.1649, -0.0954, -0.0155, 0.0857, 0.3765, 0.7422, 1.0035, 1.2348, 1.2334, 1.198, 1.0166, 1.0337, 1.0726, 1.2876, 2.0853, 2.5837, 3.2351, 4.0804, 5.6301, 7.0522, 8.3932, 9.4464, 9.3515, 9.2979, 9.3822, 9.2161, 9.1853, 9.4019, 9.3156, 9.3652, 9.5453, 9.7679, 10.4048, 10.7448, 10.5496, 10.5735, 9.9615, 9.5525, 9.2463, 8.3943, 7.9666, 7.4884, 7.1798, 6.6373, 5.9708, 5.4326, 4.797, 4.6905, 3.7834, 3.0581, 2.853, 2.529, 3.4178, 4.7525, 4.9757, 5.1647, 5.5909, 5.0922, 5.7048, 6.0395, 6.0846, 5.7252, 4.6271, 3.5168, 2.4201, 1.7973, 1.6257, 1.6071, 1.639, 1.6158, 1.419, 1.3473, 0.9989, 0.9469, 1.3234, 1.3917, 1.4991, 1.469, 1.0073, 0.9593, 0.5433, 0.1793, -0.4105, -1.0748, -0.6388, -0.1093, 0.242, 0.8661, 0.4372, 0.3639, 0.1251, 0.1506, 0.4834, 0.8101, 1.9095, 2.3016, 3.2514, 4.22, 5.6178, 7.5153, 9.2732, 10.7468, 12.1378, 14.3815, 16.7896, 19.2894, 22.0803, 24.2403, 26.7974, 26.7349, 25.5839, 24.3791, 23.0003, 22.5643, 23.4857, 22.9521, 20.8384, 19.9114, 18.1513, 17.2324, 17.8029, 19.3638, 19.5735, 18.9404, 16.9078, 13.268, 10.8873, 9.1474, 7.9649, 7.2794, 5.7947, 5.2023, 4.7885], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.63, 66.08, 66.83, 67.86, 64.12, 63.05, 63.05, 62.45, 61.18, 55.72, 57.1, 56.47, 56.47, 59.57, 60.08, 61.14, 52.21, 46.7, 57.01, 53.49, 61.93, 62.3, 70.81, 76.84, 77.67, 81.4, 84.94, 91.26, 89.24, 83.61, 85.42, 83.49, 82.17, 83.7, 77.8, 79.37, 81.04, 75.92, 76.12, 78.9, 81.47, 83.91, 75.0, 69.38, 75.06, 65.37, 61.47, 56.78, 56.78, 57.06, 56.86, 57.82, 51.13, 53.58, 53.76, 55.78, 64.79, 56.34, 59.01, 66.06, 69.37, 73.64, 79.64, 64.32, 61.95, 69.92, 65.17, 68.99, 63.36, 68.1, 57.52, 55.22, 48.24, 50.66, 51.15, 49.85, 45.8, 49.2, 44.35, 43.87, 43.29, 44.66, 41.86, 51.12, 45.34, 47.72, 49.9, 45.87, 48.97, 48.37, 49.51, 48.74, 57.84, 63.41, 61.29, 62.83, 64.1, 65.19, 66.99, 60.37, 60.76, 59.36, 57.05, 62.93, 58.84, 67.84, 69.62, 77.21, 77.61, 81.32, 82.09, 85.49, 89.35, 91.97, 92.17, 93.88, 94.95, 96.0, 72.56, 72.56, 75.86, 79.87, 69.98, 76.0, 69.23, 64.93, 64.07, 66.57, 67.38, 72.35, 76.65, 65.82, 57.7, 53.9, 45.68, 48.5, 46.83, 49.12, 45.21, 40.36, 47.63, 51.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2328, 0.9394, 0.93, 0.9506, 1.033, 0.6233, -0.0515, 0.1525, 0.0794, 0.7918, 1.3793, 2.9028, 5.2191, 7.167, 9.6132, 12.73, 19.6503, 24.6169, 27.5728, 30.7687, 32.6907, 33.6701, 34.9012, 34.7745, 34.9725, 35.5356, 34.9485, 34.1681, 34.2972, 35.2544, 37.044, 36.8163, 35.3611, 36.2337, 34.7121, 32.3063, 29.0012, 26.0813, 23.5742, 21.3024, 19.5135, 16.6038, 14.6805, 13.0451, 12.0439, 13.4599, 12.8185, 12.9101, 15.1725, 18.1359, 22.3548, 29.5356, 30.8118, 30.7202, 35.2466, 36.7939, 40.2752, 40.5176, 43.6745, 41.1306, 37.5388, 30.5177, 26.0326, 22.4948, 18.8043, 13.5556, 10.9253, 6.0907, 1.9606, -1.6092, -3.8422, -6.9506, -5.3716, -6.9954, -7.0969, -6.0826, -7.2033, -6.6107, -6.3486, -5.595, -5.2581, -0.8474, 5.8713, 10.2749, 14.5206, 18.4352, 21.927, 25.4842, 25.8779, 26.0898, 25.522, 24.0721, 25.3599, 24.8102, 29.1755, 33.5327, 43.627, 51.5146, 62.0272, 70.7471, 83.0417, 102.8376, 129.8719, 150.7631, 178.1094, 209.0114, 246.7113, 250.4238, 250.4788, 258.7769, 279.3907, 278.8667, 300.6718, 302.8228, 293.1214, 280.5932, 275.9122, 271.8779, 284.664, 312.8633, 310.3623, 285.4241, 252.3167, 197.3155, 160.7037, 124.6331, 101.6974, 69.972, 26.6889, 13.6928, 14.5227], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6544, 0.6819, 0.8214, 1.2376, 2.0339, 3.0605, 4.3711, 6.0429, 8.7644, 11.9349, 15.0624, 18.2037, 21.1011, 23.6149, 25.8722, 27.6526, 29.1166, 30.4004, 31.31, 31.8816, 32.3647, 32.9427, 33.7629, 34.3736, 34.5711, 34.9036, 34.8653, 34.3535, 33.2831, 31.8427, 30.189, 28.4117, 26.632, 24.6264, 22.6372, 20.7188, 18.9838, 17.879, 16.8669, 16.0756, 15.8949, 16.3431, 17.5455, 19.9435, 22.1172, 23.8378, 26.1195, 28.2544, 30.6586, 32.6304, 34.8392, 36.0975, 36.3857, 35.2121, 33.3762, 31.1999, 28.7208, 25.6878, 22.7353, 19.4064, 15.9172, 12.4119, 9.1611, 5.9388, 3.6767, 1.5423, -0.1856, -1.365, -2.5326, -3.3482, -3.9483, -4.2777, -4.4737, -3.7485, -1.8245, 0.5954, 3.3804, 6.3914, 9.4985, 12.6956, 15.3321, 17.4836, 19.0913, 20.0875, 21.142, 21.8756, 23.3356, 25.375, 29.0254, 33.5232, 39.224, 45.5286, 53.0313, 62.9925, 76.3684, 91.2473, 108.6198, 128.6981, 152.3007, 171.9253, 187.636, 201.8642, 217.3695, 229.6689, 243.8695, 255.6602, 263.1524, 266.6406, 268.4949, 269.1715, 272.27, 280.3887, 286.3834, 286.1915, 279.4166, 262.9964, 242.5378, 218.9569, 195.505, 170.3984, 141.6565, 116.0638, 95.7555], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.575, 0.1099, 0.5579, 1.6652, 3.1852, 4.1065, 5.2421, 6.6871, 10.8859, 12.682, 12.5104, 12.565, 11.5896, 10.0552, 9.029, 7.1219, 5.8559, 5.1352, 3.6385, 2.2865, 1.9325, 2.3117, 3.2811, 2.4427, 0.79, 1.3301, -0.1532, -2.0472, -4.2819, -5.7614, -6.6148, -7.1093, -7.1185, -8.0226, -7.9567, -7.6737, -6.9399, -4.4191, -4.0484, -3.1655, -0.7224, 1.7928, 4.8093, 9.5921, 8.6946, 6.8824, 9.1271, 8.5395, 9.6166, 7.8872, 8.8353, 5.0331, 1.1531, -4.6944, -7.3436, -8.7051, -9.9165, -12.1322, -11.81, -13.3157, -13.9566, -14.0211, -13.0033, -12.8894, -9.0483, -8.5377, -6.9113, -4.7176, -4.6707, -3.2625, -2.4003, -1.3173, -0.7844, 2.9011, 7.6958, 9.6795, 11.1402, 12.0438, 12.4285, 12.7886, 10.5458, 8.6062, 6.4307, 3.9846, 4.2179, 2.9346, 5.8399, 8.1577, 14.6016, 17.9914, 22.8032, 25.2185, 30.0104, 39.8451, 53.5035, 59.5158, 69.4896, 80.3133, 94.4106, 78.4985, 62.8428, 56.9127, 62.0212, 49.1978, 56.8023, 47.1626, 29.969, 13.9526, 7.4173, 2.7064, 12.394, 32.4746, 23.9789, -0.7674, -27.0999, -65.6809, -81.8341, -94.3238, -93.8076, -100.4264, -114.9676, -102.371, -81.2328], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.62, 77.01, 58.67, 57.58, 63.64, 53.03, 42.11, 35.29, 33.33, 29.41, 13.46, 19.23, 17.31, 21.95, 37.5, 40.0, 45.0, 14.63, 12.0, 50.0, 38.0, 78.0, 80.0, 88.31, 91.59, 90.35, 90.21, 97.6, 100.0, 93.58, 79.03, 88.45, 86.38, 84.62, 78.77, 73.22, 77.97, 83.0, 75.93, 75.45, 84.89, 88.66, 87.24, 74.49, 65.43, 90.95, 72.02, 63.37, 52.26, 52.26, 53.09, 52.67, 55.14, 4.7, 28.09, 28.65, 35.63, 70.11, 46.55, 57.47, 91.95, 67.94, 86.76, 98.61, 70.0, 64.72, 97.04, 85.29, 98.0, 82.6, 95.09, 63.71, 55.91, 28.3, 37.91, 39.84, 35.16, 20.05, 31.59, 12.91, 10.99, 10.51, 14.29, 4.58, 33.81, 18.3, 44.21, 57.89, 32.63, 52.32, 54.73, 65.65, 63.2, 87.33, 93.54, 81.21, 88.53, 88.13, 92.88, 94.71, 77.91, 79.45, 76.07, 67.68, 81.37, 71.43, 97.67, 91.36, 97.67, 93.49, 96.86, 100.0, 93.69, 95.16, 100.0, 88.41, 84.95, 99.49, 100.0, 59.49, 57.76, 67.09, 82.4, 68.45, 93.46, 81.09, 70.8, 65.67, 71.76, 73.89, 94.15, 100.0, 75.35, 52.56, 32.63, 0.0, 11.34, 8.37, 19.14, 3.95, 4.69, 25.48, 36.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.77, 64.42, 59.96, 58.08, 52.93, 43.48, 36.91, 32.68, 25.4, 20.7, 16.67, 19.5, 25.59, 33.15, 40.83, 33.21, 23.88, 25.54, 33.33, 55.33, 65.33, 82.1, 86.63, 90.08, 90.72, 92.72, 95.94, 97.06, 90.87, 87.02, 84.62, 86.48, 83.26, 78.87, 76.65, 78.06, 78.97, 78.13, 78.76, 83.0, 86.93, 83.46, 75.72, 76.96, 76.13, 75.45, 62.55, 55.96, 52.54, 52.67, 53.63, 37.5, 29.31, 20.48, 30.79, 44.8, 50.76, 58.04, 65.32, 72.45, 82.22, 84.44, 85.12, 77.78, 77.25, 82.35, 93.44, 88.63, 91.9, 80.47, 71.57, 49.31, 40.71, 35.35, 37.64, 31.68, 28.93, 21.52, 18.5, 11.47, 11.93, 9.79, 17.56, 18.9, 32.11, 40.13, 44.91, 47.61, 46.56, 57.57, 61.19, 72.06, 81.36, 87.36, 87.76, 85.96, 89.85, 91.91, 88.5, 84.02, 77.81, 74.4, 75.04, 73.49, 83.49, 86.82, 95.57, 94.17, 96.01, 96.78, 96.85, 96.28, 96.28, 94.52, 91.12, 90.95, 94.81, 86.33, 72.42, 61.45, 69.08, 72.65, 81.44, 81.0, 81.78, 72.52, 69.41, 70.44, 79.93, 89.35, 89.83, 75.97, 53.51, 28.4, 14.66, 6.57, 12.95, 10.49, 9.26, 11.37, 22.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.38, -22.99, -41.33, -42.42, -36.36, -46.97, -57.89, -64.71, -66.67, -70.59, -86.54, -80.77, -82.69, -78.05, -62.5, -60.0, -55.0, -85.37, -88.0, -50.0, -62.0, -22.0, -20.0, -11.69, -8.41, -9.65, -9.79, -2.4, -0.0, -6.42, -20.97, -11.55, -13.62, -15.38, -21.23, -26.78, -22.03, -17.0, -24.07, -24.55, -15.11, -11.34, -12.76, -25.51, -34.57, -9.05, -27.98, -36.63, -47.74, -47.74, -46.91, -47.33, -44.86, -95.3, -71.91, -71.35, -64.37, -29.89, -53.45, -42.53, -8.05, -32.06, -13.24, -1.39, -30.0, -35.28, -2.96, -14.71, -2.0, -17.4, -4.91, -36.29, -44.09, -71.7, -62.09, -60.16, -64.84, -79.95, -68.41, -87.09, -89.01, -89.49, -85.71, -95.42, -66.19, -81.7, -55.79, -42.11, -67.37, -47.68, -45.27, -34.35, -36.8, -12.67, -6.46, -18.79, -11.47, -11.87, -7.12, -5.29, -22.09, -20.55, -23.93, -32.32, -18.63, -28.57, -2.33, -8.64, -2.33, -6.51, -3.14, -0.0, -6.31, -4.84, -0.0, -11.59, -15.05, -0.51, -0.0, -40.51, -42.24, -32.91, -17.6, -31.55, -6.54, -18.91, -29.2, -34.33, -28.24, -26.11, -5.85, -0.0, -24.65, -47.44, -67.37, -100.0, -88.66, -91.63, -80.86, -96.05, -95.31, -74.52, -63.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3497, 11.2289, 10.8063, 10.7244, 10.6138, 10.1662, 9.785, 9.6035, 9.228, 9.2588, 9.2529, 9.0405, 8.5327, 8.2337, 8.0596, 7.8289, 8.5461, 8.9016, 8.9902, 8.624, 9.0429, 9.1559, 9.9853, 11.066, 11.345, 12.1215, 13.0495, 16.7056, 17.6512, 18.9432, 20.3154, 20.3132, 20.1732, 22.2854, 23.4879, 25.122, 25.037, 25.4465, 28.5131, 28.186, 28.2659, 29.2123, 29.6027, 28.9186, 30.237, 30.2402, 28.9873, 29.0449, 28.8193, 28.0167, 26.7481, 26.233, 25.8943, 26.3123, 25.4795, 25.1248, 27.4469, 27.5796, 27.1447, 27.6827, 30.7291, 32.6509, 34.9936, 36.2269, 35.7325, 38.6226, 38.3757, 38.9838, 40.2112, 41.0719, 42.534, 42.4264, 46.3733, 45.3984, 44.8769, 43.2064, 43.4345, 42.6346, 41.9965, 40.4271, 40.3653, 40.2382, 39.0735, 40.155, 40.5662, 40.9131, 40.3282, 39.6147, 39.3786, 38.8752, 37.7326, 36.423, 38.4755, 40.3813, 39.8417, 38.417, 38.2309, 36.8857, 36.5248, 37.1489, 36.556, 36.5028, 36.2758, 38.9427, 38.5059, 40.5872, 40.033, 43.8526, 44.3441, 46.2216, 45.0517, 49.2234, 57.5026, 66.8957, 72.0651, 88.9446, 92.8944, 100.4701, 139.4794, 146.925, 149.2203, 170.5364, 180.3823, 192.367, 194.6139, 202.7399, 199.6273, 199.5792, 203.4425, 212.3591, 216.3754, 230.7631, 238.4387, 237.3947, 243.8861, 236.4133, 231.606, 234.6028, 235.2539, 240.6644, 255.2598, 253.8126], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6045, 0.5829, 0.539, 0.47, 0.2552, 0.2762, 0.2219, 0.2277, 0.3674, 0.3801, 0.4551, 0.1203, -0.0544, 0.5048, 0.3244, 0.9722, 0.9508, 1.3266, 1.3579, 1.1822, 1.1887, 1.1932, 1.343, 1.1334, 0.9912, 0.9887, 0.9139, 0.8597, 0.8641, 0.7928, 0.7993, 0.8118, 0.7531, 0.735, 0.7808, 0.8343, 0.9037, 0.8025, 0.7219, 0.9188, 0.7455, 0.6396, 0.4765, 0.4621, 0.4515, 0.4327, 0.4557, 0.2149, 0.3097, 0.2985, 0.3704, 0.7979, 0.4805, 0.6089, 0.9893, 1.0953, 1.2044, 1.2912, 0.9011, 0.8191, 1.0598, 0.901, 0.9788, 0.8294, 0.9439, 0.6973, 0.6229, 0.4077, 0.4622, 0.4552, 0.3866, 0.2307, 0.3145, 0.0988, 0.0978, 0.1089, 0.1798, 0.1288, 0.3989, 0.2292, 0.3196, 0.4039, 0.2845, 0.4091, 0.4025, 0.4882, 0.4738, 1.0679, 1.265, 1.0737, 1.054, 1.0155, 0.9814, 0.9727, 0.8078, 0.7888, 0.7375, 0.6743, 0.8101, 0.7105, 0.9671, 0.9711, 1.1855, 1.0852, 1.1387, 1.0699, 1.1303, 1.2046, 1.2172, 1.0908, 1.1153, 1.1035, 1.1107, 0.8582, 0.8215, 0.87, 0.9452, 0.8082, 0.9448, 0.8267, 0.7433, 0.7104, 0.7565, 0.7602, 0.9032, 1.0448, 0.8286, 0.6102, 0.4681, 0.1167, 0.2202, 0.1631, 0.2687, 0.1257, -0.0207, 0.2326, 0.3666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2442, -0.2413, -0.2282, -0.242, -0.2567, -0.2532, -0.2691, -0.314, -0.2384, -0.2381, -0.2786, -0.2673, -0.3343, -0.3836, -0.3055, -0.3365, -0.2697, -0.0893, 0.0941, 0.1751, 0.202, 0.2683, 0.3753, 0.384, 0.3631, 0.3783, 0.3736, 0.3566, 0.2882, 0.2437, 0.2147, 0.2824, 0.2201, 0.2372, 0.2374, 0.225, 0.231, 0.1703, 0.0847, 0.1044, 0.0519, -0.0011, -0.148, -0.2015, -0.194, -0.2127, -0.2285, -0.2393, -0.1983, -0.1698, -0.1765, -0.1576, -0.1158, -0.153, -0.104, -0.1528, -0.121, -0.0036, -0.091, -0.1801, -0.0535, -0.0692, 0.0056, 0.0387, 0.0959, 0.0376, 0.0513, 0.0955, 0.0815, 0.1084, 0.1017, 0.081, 0.1183, 0.0937, 0.0747, 0.1148, 0.0873, 0.0156, 0.1467, 0.1296, 0.0915, 0.1359, 0.067, 0.0795, 0.0119, 0.0847, 0.0714, 0.0696, 0.1519, 0.045, 0.0804, 0.0966, 0.0843, 0.1236, 0.1092, 0.0969, 0.1071, 0.1385, 0.0954, 0.1644, 0.1764, 0.158, 0.2396, 0.2393, 0.2663, 0.285, 0.3039, 0.3121, 0.317, 0.4113, 0.4061, 0.4454, 0.452, 0.4057, 0.4275, 0.4695, 0.5006, 0.4384, 0.4829, 0.4389, 0.3461, 0.318, 0.2321, 0.1652, 0.2119, 0.2326, 0.197, 0.0954, -0.0492, -0.1174, -0.0947, -0.1014, -0.0734, -0.074, -0.1194, -0.1047, -0.1251], "obv": [0, 0, 3077000, 9612000, 6478000, 10377000, 18305000, 4557000, 9088000, 15813000, -3579000, 13280000, 37487000, 28141000, 32372000, 24488000, 28152000, 37604000, 31625000, 29753000, 29753000, 27309000, 25459000, 22732921, 25077921, 23227921, 23227921, 24255921, 27313921, 29040921, 17060921, 11343921, 12722921, 12041921, 17504921, 23982921, 42478921, 71193921, 85209921, 98377921, 110052921, 134096921, 123845921, 119567921, 126739921, 118442921, 112967921, 128712921, 118372921, 131218921, 136592921, 121393921, 132949921, 141277921, 156276921, 171141921, 161346921, 152714921, 163289921, 155979921, 153361921, 147467921, 147467921, 154883921, 152303921, 156030921, 151247921, 155519664, 157575664, 161659664, 182888664, 174240664, 180429664, 189646664, 227566664, 247685664, 264765664, 241514746, 228330328, 250738342, 239832783, 256118482, 237243606, 258969910, 241389127, 230643108, 216940090, 230311484, 242579417, 233712631, 221758102, 233648780, 227593847, 221128258, 206057362, 217702785, 212613718, 224065726, 207306117, 217341689, 226702124, 221903740, 228338046, 219354907, 228030672, 222439997, 240684991, 264945836, 246647496, 256412755, 268336918, 274166221, 280572635, 272050538, 278268391, 269063453, 263743051, 279396136, 272028301, 284482405, 292432622, 310220447, 325019635, 327755821, 329974785, 343712569, 361196390, 376717336, 379876719, 383570386, 384930473, 386898191, 380232085, 380232085, 382057685, 390191081, 379406746, 388357194, 379765747, 369559684, 362411365, 371229507, 383236105, 400446384, 407045727, 403167996, 392037436, 382784105, 371014402, 376953315, 372362174, 384754799, 376924411, 365225382, 374977903, 383377302], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.26, 58.03, 56.89, 56.71, 55.05, 53.5, 52.07, 51.87, 51.73, 52.44, 53.7, 54.98, 56.55, 58.25, 60.43, 62.49, 64.5, 65.39, 66.21, 66.99, 68.12, 69.07, 69.99, 70.85, 71.8, 68.54, 65.86, 63.92, 62.58, 61.34, 59.58, 58.48, 57.5, 55.86, 53.43, 51.17, 49.07, 47.06, 45.61, 43.51, 40.74, 38.41, 36.66, 36.49, 36.34, 36.13, 36.6, 38.26, 39.8, 41.74, 43.54, 44.57, 46.07, 47.48, 48.91, 49.49, 50.42, 50.03, 48.14, 45.11, 42.13, 39.26, 36.55, 34.88, 33.33, 32.13, 31.41, 30.36, 29.21, 28.15, 26.24, 24.49, 23.4, 21.86, 20.49, 19.55, 18.29, 17.12, 16.15, 16.6, 17.84, 19.19, 20.44, 22.06, 23.56, 25.28, 25.79, 26.44, 26.05, 25.33, 25.92, 26.46, 27.81, 29.43, 31.79, 34.11, 36.66, 39.07, 41.83, 44.82, 47.85, 50.8, 53.74, 56.47, 59.13, 61.71, 62.72, 63.82, 65.08, 66.29, 67.52, 68.71, 68.07, 67.48, 67.11, 67.01, 67.14, 67.6, 66.3, 63.87, 61.16, 57.16, 53.44, 49.73, 46.63, 43.75, 41.37, 38.52, 36.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4, 30.06, 29.01, 29.07, 28.25, 27.39, 27.13, 25.67, 25.18, 23.3, 23.51, 22.35, 21.99, 22.83, 24.66, 23.57, 27.72, 24.71, 22.72, 21.99, 28.63, 26.64, 32.01, 36.17, 34.89, 38.58, 39.62, 52.69, 48.85, 48.27, 41.8, 38.82, 36.64, 42.25, 37.22, 33.41, 31.13, 32.56, 26.98, 28.19, 31.04, 32.67, 29.93, 28.45, 30.23, 28.41, 27.52, 25.51, 23.87, 22.8, 22.18, 23.79, 22.38, 20.45, 20.98, 22.26, 29.21, 27.0, 25.47, 28.86, 38.56, 33.7, 37.07, 33.25, 31.31, 34.39, 32.41, 31.51, 28.36, 30.63, 27.46, 25.57, 21.72, 24.67, 23.18, 22.6, 20.87, 19.74, 18.61, 17.95, 18.69, 18.27, 17.47, 20.48, 20.03, 18.44, 20.14, 19.04, 17.78, 18.65, 17.84, 17.16, 25.52, 29.0, 29.08, 28.0, 30.4, 29.26, 30.84, 28.16, 28.13, 26.16, 24.44, 30.81, 28.93, 33.72, 36.36, 43.78, 42.77, 46.71, 45.45, 53.64, 60.06, 62.17, 63.94, 65.68, 58.4, 64.28, 58.02, 51.15, 52.48, 51.39, 46.49, 44.55, 42.71, 38.07, 35.9, 36.19, 36.99, 36.75, 40.72, 35.45, 31.86, 29.71, 26.86, 25.73, 24.39, 24.63, 22.8, 20.7, 23.02, 23.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.34, 3.14, 3.03, 2.83, 2.66, 4.61, 4.45, 7.8, 7.54, 11.82, 10.98, 11.2, 11.02, 10.61, 10.06, 9.62, 8.18, 12.33, 11.34, 10.98, 9.72, 8.91, 7.59, 6.36, 5.76, 5.01, 4.32, 3.13, 2.75, 2.38, 5.46, 5.07, 4.74, 3.98, 3.8, 3.3, 3.08, 2.81, 15.79, 14.83, 13.73, 12.34, 11.31, 13.16, 11.69, 10.85, 13.4, 16.38, 15.33, 14.64, 14.5, 13.73, 16.15, 18.6, 17.84, 16.8, 14.28, 13.2, 12.71, 11.57, 9.68, 8.46, 7.33, 6.57, 8.34, 7.16, 6.69, 6.12, 7.76, 7.06, 10.43, 15.79, 24.33, 23.07, 24.08, 23.23, 27.24, 25.77, 25.95, 28.14, 26.17, 24.38, 23.31, 21.06, 19.36, 22.17, 20.89, 20.1, 20.58, 19.36, 18.52, 18.4, 16.18, 14.31, 13.47, 12.97, 12.1, 11.65, 10.92, 14.37, 13.56, 17.09, 17.73, 15.34, 14.4, 12.69, 11.94, 10.13, 9.3, 8.28, 7.89, 6.71, 5.33, 4.25, 3.67, 2.76, 2.45, 2.11, 1.41, 7.05, 6.44, 5.23, 4.59, 4.0, 3.67, 9.58, 9.04, 8.39, 7.65, 6.8, 6.2, 12.02, 16.31, 17.46, 24.23, 23.21, 23.69, 21.71, 20.11, 25.52, 22.34, 20.86], "ad": [-1508238.0, -1883991.0, -616991.0, -114308.0, -2203638.0, -785825.0, 3366932.0, -9595469.0, -10501680.0, -6379905.0, -20422381.0, -19689363.0, -22193513.0, -31539513.0, -27308513.0, -32038915.0, -33038191.0, -32092996.0, -38071996.0, -38280004.0, -39240804.0, -37774406.0, -38391073.0, -39208892.0, -40566529.0, -40993439.0, -41203939.0, -40404385.0, -40914053.0, -40568653.0, -51253518.0, -54520374.0, -53404040.0, -53744541.0, -52183671.0, -51594766.0, -40841283.0, -22066109.0, -17996955.0, -12844262.0, -2965416.0, 21078584.0, 25046726.0, 21346834.0, 24342732.0, 25528027.0, 24087237.0, 16596903.0, 9065297.0, 5853803.0, 7937599.0, -6296405.0, 967369.0, 2497006.0, 3259671.0, 7281977.0, 1073883.0, -2926293.0, 5250252.0, -1588135.0, -3199211.0, -6967507.0, -13256997.0, -16140981.0, -15772411.0, -16517801.0, -19778939.0, -17478769.0, -18712369.0, -21471817.0, -18953113.0, -25294981.0, -23325758.0, -14108758.0, -24642095.0, -15435093.0, 370280.0, -22011446.0, -32998463.0, -13750553.0, -19506265.0, -5595563.0, -3424122.0, 9611659.0, -5110459.0, -1614788.0, 8808883.0, 7675717.0, 15854341.0, 11420930.0, 6513281.0, 12278455.0, 6407004.0, 9403246.0, 8845056.0, 9287288.0, 4613656.0, 16065664.0, 1089002.0, 9182206.0, 14351395.0, 10339631.0, 14482267.0, 12132829.0, 12132824.0, 12562875.0, 22948495.0, 40171831.0, 25754954.0, 29172789.0, 27847883.0, 30388879.0, 32991485.0, 33105114.0, 29031344.0, 31332575.0, 33158986.0, 36120384.0, 34110964.0, 45055480.0, 46260060.0, 61824406.0, 67918189.0, 69930090.0, 72149054.0, 79017946.0, 90958116.0, 106479062.0, 105576383.0, 105513780.0, 106873867.0, 108841585.0, 103508700.0, 105081216.0, 106021678.0, 112889879.0, 106975885.0, 114193987.0, 105602540.0, 100664123.0, 97089971.0, 96851640.0, 92378597.0, 104373639.0, 110972982.0, 109957386.0, 105333928.0, 99370671.0, 87600968.0, 90798846.0, 90798847.0, 96431856.0, 90919095.0, 83734161.0, 86473633.0, 89511713.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5388100.0, 7047200.0, 8582800.0, 10695800.0, 10976900.0, 11086600.0, 11485100.0, 11058700.0, 10629100.0, 10773900.0, 10288600.0, 8589600.0, 7148100.0, 4912400.0, 4250407.9, 4061807.9, 3458407.9, 3134107.9, 2291707.9, 1999607.9, 1985107.9, 2942907.9, 3270207.9, 3223107.9, 3018600.0, 3330400.0, 3793200.0, 5600700.0, 8369400.0, 9465200.0, 10609300.0, 10578800.0, 12411500.0, 13298700.0, 13658400.0, 13829300.0, 14011200.0, 12709100.0, 11412100.0, 11044500.0, 11012300.0, 10382200.0, 9497700.0, 9628200.0, 10033200.0, 10815900.0, 11472700.0, 11904700.0, 11193400.0, 11216900.0, 10663300.0, 10387700.0, 9457200.0, 9376900.0, 9285700.0, 8043800.0, 6930000.0, 6428800.0, 5992774.3, 5140874.3, 4818274.3, 6679374.3, 6954774.3, 6498374.3, 6678474.3, 10212474.3, 11851674.3, 13081374.3, 14979291.8, 16092133.6, 17924535.0, 16892190.9, 17655960.8, 18924548.4, 20175478.8, 18141557.1, 17204259.0, 16866560.8, 15878608.4, 15786959.9, 14432837.1, 14537734.1, 14098232.0, 12816237.7, 11290166.2, 11039177.5, 11129117.9, 10267722.8, 10075784.2, 10524951.8, 10641830.4, 10382421.0, 9673191.6, 9711128.9, 9962883.9, 9323370.8, 8717896.0, 10033488.7, 11314372.4, 11468245.5, 11441214.2, 11697587.0, 11800678.9, 11797889.7, 11751785.5, 11505994.3, 11867420.6, 10574961.4, 9714185.4, 8621134.9, 8890019.4, 8492624.8, 9688477.0, 10527754.4, 9949163.3, 9549274.4, 10002559.0, 11218900.9, 11205687.0, 10784841.8, 9908798.1, 9249785.1, 7667774.4, 6854466.2, 6889060.7, 6849724.3, 6289285.5, 5619336.9, 4962287.1, 5505493.5, 6156733.1, 6735556.3, 7420598.7, 7954647.9, 9367462.7, 9844837.0, 9419270.5, 9453893.0, 9484181.3, 9802006.9, 9375291.9, 9119574.1, 9477022.4, 9059401.4, 8508276.4, 8823594.2, 9275761.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337, 0.475, 0.516, 0.513, 0.496, 0.541, 0.607, 0.849, 1.179, 1.277, 1.391, 1.435, 1.631, 1.861, 1.958, 1.955, 1.977, 1.778, 1.551, 1.472, 1.399, 1.303, 1.132, 1.105, 1.127, 1.16, 1.176, 1.182, 1.084, 1.061, 0.991, 0.994, 0.905, 0.871, 0.845, 0.738, 0.641, 0.621, 0.629, 0.563, 0.546, 0.73, 0.805, 0.764, 0.771, 1.054, 1.175, 1.249, 1.397, 1.488, 1.61, 1.492, 1.555, 1.631, 1.675, 1.495, 1.434, 1.391, 1.293, 1.279, 1.165, 1.144, 1.093, 1.005, 0.888, 0.841, 0.831, 0.766, 0.738, 0.745, 0.742, 0.745, 0.7, 0.703, 0.721, 0.726, 0.706, 0.81, 0.911, 0.911, 0.94, 0.958, 0.995, 1.031, 1.068, 1.083, 1.123, 1.027, 0.937, 0.845, 0.861, 0.833, 0.933, 0.986, 0.943, 0.943, 0.981, 1.057, 1.043, 1.048, 0.983, 0.943, 0.789, 0.705, 0.723, 0.736, 0.67, 0.615, 0.575, 0.663, 0.74, 0.826, 0.898, 0.942, 1.072, 1.125, 1.099, 1.079, 1.109, 1.127, 1.106, 1.09, 1.157, 1.139, 1.031, 1.037, 1.114], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 26.66, -12.74, -11.75, -78.14, -54.15, -98.65, -104.46, -74.43, -42.14, -33.78, -32.73, -166.92, -81.22, -63.52, 126.41, 151.65, 288.17, 346.26, 284.18, 258.19, 233.03, 285.61, 238.24, 195.04, 157.68, 133.81, 115.34, 119.7, 96.98, 89.23, 83.68, 81.97, 48.26, 80.05, 101.37, 123.92, 119.21, 86.84, 116.85, 109.67, 50.58, 11.37, 0.75, -12.0, -32.24, -17.16, -82.76, -96.48, -54.66, -25.6, 79.49, 24.93, 16.81, 110.73, 234.08, 231.11, 274.97, 186.06, 122.54, 151.21, 135.77, 132.12, 99.02, 127.09, 81.74, 34.17, -44.82, -7.86, -24.09, -25.95, -73.29, -64.45, -104.79, -135.7, -123.48, -100.33, -105.35, -59.51, -62.38, -76.86, -39.91, -54.92, -48.66, -23.37, 1.14, -7.31, 173.92, 284.91, 258.49, 206.92, 182.82, 150.97, 140.39, 93.09, 93.34, 65.14, 46.11, 83.6, 66.43, 118.67, 159.11, 241.74, 237.18, 236.55, 199.25, 205.88, 225.55, 230.36, 214.17, 212.45, 193.25, 192.81, 147.87, 89.35, 105.35, 112.01, 102.41, 120.84, 112.06, 82.39, 69.09, 79.69, 87.64, 111.66, 170.77, 126.04, 54.2, 5.35, -103.14, -114.67, -128.34, -100.75, -111.2, -169.95, -108.41, -56.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0217, 18.0505, 11.8644, 8.7948, 9.3645, 5.8632, 2.5237, 4.8544, 2.5478, -5.7229, -3.6585, -6.8047, -7.8947, -0.3106, -4.7337, -0.9174, -5.4545, -9.2814, -1.529, -2.7692, 3.3846, 4.0123, 13.354, 26.1981, 26.5823, 35.2381, 46.0317, 80.6854, 78.2609, 71.9136, 88.4616, 92.0792, 79.5031, 89.8734, 73.2143, 78.0415, 70.1194, 53.1026, 51.6944, 49.3205, 45.3189, 21.7043, 17.5147, 17.107, 21.5963, 14.8568, 11.9774, 3.3208, 6.5163, 3.6579, 0.0, 3.6789, -2.1667, -4.4515, -8.9259, -12.1776, 0.8996, -2.0155, -7.9208, 7.5643, 16.5625, 30.5057, 47.7977, 30.5691, 27.6873, 46.9355, 48.2113, 56.2396, 47.3422, 59.0538, 27.6374, 31.3291, 12.596, 8.0169, 3.8874, -5.25, -22.4062, -7.2229, -13.648, -26.4544, -23.908, -28.0085, -27.8467, -24.0, -22.468, -16.3855, -1.7735, -12.883, -9.0708, -7.9719, 0.9663, -5.8193, 19.134, 32.8421, 31.3708, 32.1149, 42.5696, 25.3359, 43.5788, 30.009, 26.0214, 33.9422, 24.5665, 35.7664, 28.8379, 48.9115, 33.5859, 41.4188, 46.1358, 56.4424, 56.4732, 71.0526, 95.9531, 143.7923, 145.7913, 185.2273, 224.826, 244.086, 191.7595, 155.3606, 174.1021, 169.4175, 139.5833, 164.5773, 138.2311, 101.2821, 68.4783, 53.2407, 54.3379, 53.7848, 57.1429, 20.9375, 29.0076, 19.084, -15.1724, -19.5195, -15.0502, -25.3444, -28.3678, -37.9557, -19.9036, -16.4816], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 88.0, 88.0, 96.0, 96.0, 36.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5356, -8.0413, -0.0, -3.5498, 5.9646, 6.037, 19.3668, 33.9041, 36.0291, 48.3931, 65.0069, 123.349, 121.2965, 113.569, 128.6859, 125.8364, 123.663, 133.443, 123.2766, 130.2071, 137.8795, 126.8047, 121.5996, 129.6785, 139.4158, 150.919, 129.3304, 112.2341, 135.7788, 107.033, 90.1112, 69.4637, 62.1768, 56.2768, 48.0584, 42.9604, 17.9347, 17.2978, 11.5733, 9.3395, 32.7896, 8.2431, 16.5589, 44.7551, 60.2815, 85.8608, 136.5466, 85.8618, 76.3938, 137.776, 117.2696, 149.5298, 123.3016, 165.0371, 106.3779, 90.1379, 40.2702, 51.5283, 51.0887, 40.9052, 7.9368, 22.8336, -18.3402, -28.4505, -41.1493, -40.2947, -63.0062, -17.2413, -57.951, -48.5001, -39.3422, -64.9555, -50.3066, -54.4232, -47.4533, -49.3811, 4.8777, 52.1592, 43.7256, 58.0472, 72.7969, 84.4182, 104.4398, 82.5304, 91.7923, 89.9649, 84.1464, 116.1728, 97.2761, 158.6292, 171.2463, 254.666, 256.1475, 311.004, 320.2534, 392.8484, 526.7398, 680.0949, 689.9841, 843.079, 978.7529, 1168.9781, 866.0958, 852.2686, 974.4511, 1170.7937, 980.0217, 1272.2849, 1096.0616, 963.3594, 902.8526, 959.9522, 937.8684, 1134.8078, 1360.2722, 1046.6961, 742.0481, 559.8064, 164.3857, 213.0795, 90.8722, 124.6445, -84.8465, -358.8677, -154.7423, -89.3003], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.993313, 121.107836, 67.129192, 45.247211, 33.364606, 25.91117, 20.80759, 17.100342, 14.278724, 12.07454, 10.31158, 8.874929, 7.694475, 6.711293, 5.884558, 5.170423, 4.542781, 4.008376, 3.544103, 3.155592, 2.826658, 2.566128, 2.377524, 2.24021, 2.154637, 2.123539, 2.204428, 2.338506, 2.478005, 2.623624, 2.750716, 2.8463, 2.919793, 2.954632, 2.963935, 2.958868, 2.926846, 2.872255, 2.812964, 2.761379, 2.726448, 2.680563, 2.612627, 2.554854, 2.479113, 2.380829, 2.256645, 2.11763, 1.972389, 1.825862, 1.684072, 1.536297, 1.393944, 1.259281, 1.13734, 1.047994, 0.967332, 0.900472, 0.864292, 0.859702, 0.891945, 0.979697, 1.062232, 1.12831, 1.218501, 1.303029, 1.397724, 1.473689, 1.556621, 1.599869, 1.602792, 1.547443, 1.464587, 1.367133, 1.257342, 1.127202, 0.999407, 0.858671, 0.71256, 0.566065, 0.428394, 0.292296, 0.189005, 0.091803, 0.009855, -0.051635, -0.110236, -0.154881, -0.189884, -0.213427, -0.229991, -0.21296, -0.151317, -0.067351, 0.03441, 0.148611, 0.2699, 0.396884, 0.506444, 0.599263, 0.672296, 0.722395, 0.771248, 0.806726, 0.862868, 0.935777, 1.058556, 1.207399, 1.392406, 1.593411, 1.826339, 2.12567, 2.51439, 2.929298, 3.388976, 3.887548, 4.432474, 4.821779, 5.064756, 5.229334, 5.38263, 5.434241, 5.496028, 5.488357, 5.389311, 5.218572, 5.025352, 4.821809, 4.662029, 4.577239, 4.467401, 4.285706, 4.036129, 3.691876, 3.323721, 2.943391, 2.584497, 2.226922, 1.849583, 1.51626, 1.244591], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9987, 105.0205, 97.4422, 87.0032, 76.2755, 66.2026, 57.1236, 49.119, 42.1509, 36.1356, 30.9708, 26.5517, 22.7802, 19.5664, 16.8301, 14.4981, 12.5071, 10.8073, 9.3547, 8.1149, 7.0572, 6.159, 5.4027, 4.7702, 4.2471, 3.8224, 3.4988, 3.2667, 3.109, 3.0119, 2.9597, 2.937, 2.9336, 2.9378, 2.943, 2.9462, 2.9423, 2.9283, 2.9052, 2.8765, 2.8465, 2.8133, 2.7731, 2.7295, 2.6794, 2.6197, 2.5471, 2.4612, 2.3634, 2.2559, 2.1416, 2.0205, 1.8952, 1.768, 1.6419, 1.5231, 1.4119, 1.3097, 1.2206, 1.1484, 1.0971, 1.0736, 1.0713, 1.0827, 1.1099, 1.1485, 1.1984, 1.2534, 1.3141, 1.3712, 1.4175, 1.4435, 1.4477, 1.4316, 1.3968, 1.3428, 1.2742, 1.1911, 1.0954, 0.9895, 0.8773, 0.7603, 0.646, 0.5352, 0.4301, 0.3338, 0.245, 0.165, 0.094, 0.0325, -0.02, -0.0586, -0.0771, -0.0752, -0.0533, -0.0129, 0.0437, 0.1143, 0.1927, 0.274, 0.3537, 0.4274, 0.4962, 0.5583, 0.6192, 0.6825, 0.7577, 0.8477, 0.9566, 1.084, 1.2324, 1.4111, 1.6318, 1.8913, 2.1908, 2.5302, 2.9106, 3.2928, 3.6472, 3.9637, 4.2474, 4.4848, 4.6871, 4.8473, 4.9557, 5.0083, 5.0117, 4.9737, 4.9114, 4.8446, 4.7691, 4.6724, 4.5452, 4.3745, 4.1644, 3.9202, 3.653, 3.3678, 3.0642, 2.7546, 2.4526], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1356, -3.7991, -0.7717, 5.1906, 14.4781, 22.6992, 32.8097, 45.3808, 70.4664, 92.4345, 107.1682, 124.5727, 137.3182, 144.6564, 150.3694, 148.0883, 145.9071, 140.4144, 128.7227, 113.3839, 100.7665, 90.6339, 78.1999, 66.496, 56.3021, 50.3321, 43.8044, 37.2709, 29.4487, 24.1733, 19.2365, 13.728, 9.4254, 3.1014, -1.6097, -5.7418, -10.6458, -9.4212, -8.9725, -8.1263, -2.4897, 5.433, 16.7939, 33.0268, 42.3942, 48.5978, 60.7568, 69.1882, 77.0534, 81.65, 88.4634, 82.75, 75.7779, 62.1608, 48.0954, 36.7707, 24.8654, 8.2349, -1.6347, -12.9996, -23.7181, -32.4579, -38.0805, -42.2915, -40.4432, -40.6443, -38.5677, -32.5134, -29.1444, -25.2586, -20.1291, -13.6832, -9.606, 0.5305, 15.1305, 23.7928, 34.0967, 44.1329, 49.1143, 58.6356, 61.1468, 62.1585, 63.0219, 60.8808, 59.1746, 53.8803, 55.7102, 54.7926, 58.8065, 63.022, 70.861, 80.1012, 93.989, 117.0248, 153.4772, 183.1631, 223.4842, 264.4279, 308.0011, 318.9329, 318.8625, 319.5014, 320.938, 305.69, 295.5309, 273.4177, 244.1484, 209.303, 176.2839, 147.9952, 131.6205, 122.589, 103.6198, 84.9011, 68.5456, 43.6459, 24.5917, 9.8131, -3.3569, -17.8402, -34.619, -43.6011, -48.9485], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.26, 32.89, 25.55, 20.93, 21.87, 14.75, 7.14, 14.29, 7.84, -20.43, -13.04, -27.71, -34.18, -1.54, -32.0, -7.32, -36.0, -56.36, -7.46, -12.68, 12.09, 14.29, 36.75, 59.42, 60.0, 67.27, 72.86, 82.75, 79.25, 69.97, 78.41, 79.94, 76.65, 81.14, 70.69, 72.05, 71.5, 60.95, 60.61, 60.99, 60.81, 48.37, 35.2, 32.76, 39.37, 23.82, 18.2, 5.17, 10.32, 6.24, 0.0, 6.92, -3.72, -8.38, -19.47, -30.69, 1.96, -4.0, -19.86, 16.89, 34.19, 55.49, 66.14, 34.56, 30.25, 42.61, 40.96, 45.31, 35.76, 41.42, 20.0, 21.57, 8.23, 5.87, 3.08, -4.64, -23.74, -7.3, -12.69, -33.33, -30.14, -41.42, -39.9, -37.03, -32.66, -23.05, -2.5, -18.5, -12.47, -10.91, 1.33, -9.09, 25.2, 37.27, 34.45, 35.46, 45.74, 36.75, 62.63, 42.56, 39.99, 52.97, 42.08, 52.69, 41.44, 55.7, 49.81, 57.46, 63.34, 68.46, 68.94, 73.97, 79.81, 91.26, 91.41, 94.22, 96.8, 97.26, 59.75, 57.88, 61.36, 64.35, 48.63, 55.1, 44.47, 35.91, 30.29, 28.4, 29.1, 31.76, 35.56, 14.47, 16.74, 10.42, -8.49, -13.08, -9.43, -21.4, -21.89, -26.07, -12.18, -10.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 22.7365, 16.6596, 10.554, 12.22, 8.4734, 10.3677, 11.4394, 3.5267, 4.3338, 1.8518, 2.4152, 2.1391, 4.9384, 1.473, -0.6003, 1.2104, 4.4182, 3.6491, 13.408, 3.9032, 3.0696, 2.2171, 12.5256, 11.8401, 21.9468, 31.8515, 30.9581, 39.5066, 44.074, 85.7981, 80.2338, 87.1934, 70.1145, 56.7864, 51.158, 79.727, 63.2318, 61.6501, 43.9979, 54.5281, 34.7373, 40.7991, 53.6701, 64.9118, 58.011, 30.8847, 45.2419, 44.2211, 14.2504, 16.5406, 13.759, 7.2581, -0.2678, 10.2366, 2.983, 0.2542, 6.0791, 14.9092, 50.3178, 29.5934, 18.8767, 35.0191, 89.6037, 76.524, 99.0139, 90.9394, 52.8991, 80.8572, 74.3997, 73.0511, 62.3361, 78.6195, 66.0624, 10.8531, -36.1903, -6.5992, -9.7731, -4.8185, -8.2468, -9.2318, -11.7504, -34.8417, -17.3049, -7.9949, -14.8768, 9.8553, 20.5183, -3.5544, 11.3966, 10.0161, 6.0983, 17.0933, 13.7277, 7.5033, 56.5962, 80.9832, 82.133, 61.5178, 75.1829, 59.6818, 67.4275, 45.5024, 49.234, 30.4765, 17.8803, 64.7802, 37.1937, 72.5238, 86.3219, 142.9135, 138.2715, 167.5463, 148.7271, 219.7097, 312.2424, 381.8927, 429.6557, 577.1778, 490.4606, 590.9266, 841.1773, 281.8897, 349.6231, 483.7093, 478.5574, 508.2479, 510.2487, 389.0387, 239.6692, 287.1439, 369.0484, 421.4885, 548.8609, 508.1113, 229.4646, 73.7589, -52.5975, -198.5624, -170.9068, -71.884, -53.2669, -162.0722, 33.9381, 86.9469], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.7305, 4.5855, 4.7584, 2.5607, 3.1608, 0.7084, 2.2631, -0.82, -0.4958, -5.3926, -1.9315, -7.5202, -4.238, -4.8055, -2.5321, -3.1363, -1.3773, -1.1806, -4.4617, -9.6198, -7.0726, -1.6466, -0.9974, 1.2149, 1.1794, 6.7374, 15.9862, 17.2902, 18.9599, 21.5639, 50.29, 51.454, 31.9604, 36.5019, 32.8053, 29.9817, 24.1117, 15.2855, 20.0653, 23.7577, -33.6416, 16.8665, 24.8533, 23.3961, 23.3332, 10.8595, -2.1348, 13.9391, 1.5514, -13.253, -12.1272, -10.325, -10.5246, -9.3002, -18.5075, -31.4931, -8.5735, -3.1623, -7.3157, 0.2882, -2.6137, 0.3413, 19.2712, 18.8905, 33.5656, 38.6785, 23.5939, 4.6637, 39.2335, 26.1628, 7.1447, 32.2196, 5.9868, -29.6858, -93.3354, -35.416, -47.8699, -26.3089, -54.6467, -41.4675, -43.9862, -54.8669, -56.8669, -46.5801, -38.8094, -44.3593, -25.3932, -48.9775, -21.3275, -20.3243, -30.2107, -15.2367, -9.152, -11.8947, -8.0638, 15.8258, 49.3056, 41.6224, 39.3712, 40.2838, 35.5948, 8.1986, 20.3856, -5.3351, -15.4445, -8.8327, 4.3664, 6.869, 53.4945, 63.332, 87.5383, 99.902, 118.884, 120.2328, 149.1002, 192.8866, 290.3881, 283.7209, 346.219, 411.8682, 194.5774, 38.1712, 185.4862, 36.0631, 170.1789, 199.8694, 286.4257, 80.6603, 80.5061, 103.1117, 115.3823, 93.2147, 344.9333, 90.3083, -93.8353, -150.0641, -375.8975, -327.8824, -340.0175, -345.4454, -296.9853, -473.0722, -411.0619, -148.0531], "thermo_temp": [null, 7.7274, 11.1082, 12.5571, 8.6933, 10.6252, 10.1423, 16.9038, 7.2445, 14.9719, 14.006, 11.1082, 14.006, 12.0741, 7.7274, 9.6593, 5.3126, 9.6593, 9.1763, 4.3467, 4.8296, 7.2445, 4.3467, 9.6593, 9.1763, 6.2785, 1.9319, 4.3467, 5.7956, 4.8296, 17.8697, 13.523, 10.1422, 3.8637, 14.4889, 10.6252, 20.7675, 25.1141, 14.9719, 22.2163, 25.1141, 64.2342, 29.9438, 35.7394, 38.1542, 20.2845, 18.3527, 49.7453, 39.1201, 46.3646, 23.9326, 30.7705, 68.3788, 23.9326, 29.3052, 41.5157, 34.6778, 20.0252, 47.3767, 30.282, 12.6989, 29.7936, 25.8863, 17.5831, 10.2568, 19.5368, 21.4905, 31.7473, 14.6526, 20.5136, 57.6336, 29.3052, 21.4905, 34.6778, 70.3325, 57.6335, 65.4483, 52.2609, 29.3052, 76.1935, 35.1662, 46.8883, 56.1683, 52.2609, 61.5409, 41.0273, 97.684, 32.7241, 38.0968, 21.4905, 46.3999, 32.2357, 33.701, 20.0252, 39.562, 38.5852, 23.9325, 54.2146, 45.9115, 45.423, 32.7241, 30.3405, 36.3091, 32.33, 22.8797, 19.398, 65.1574, 65.1574, 32.8274, 19.8954, 35.8117, 19.398, 31.8326, 45.262, 28.8483, 35.8117, 33.3248, 73.6129, 32.8274, 67.6443, 32.8274, 93.5083, 50.7332, 70.6286, 29.8431, 103.456, 165.1317, 189.0061, 139.2676, 308.3784, 144.2416, 198.9539, 646.5999, 243.7185, 179.0584, 447.6462, 308.3784, 348.1693, 223.823, 308.3784, 159.1631, 198.9538, 253.6662, 328.2738, 268.5876, 417.803, 338.2215, 223.823, 328.2738, 139.2676, 169.1107, 273.5614, 243.7184, 311.0, 445.0, 235.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.9974, 10.7262, 10.7957, 11.3794, 11.5057, 10.8187, 10.6079, 9.6451, 9.6477, 9.562, 8.6138, 7.9257, 7.8019, 7.1737, 7.6256, 7.9075, 7.6114, 6.5787, 6.1729, 6.1043, 5.8725, 8.0538, 9.0482, 9.2471, 8.2683, 9.3993, 9.6222, 11.6486, 14.0969, 14.256, 15.7033, 17.4144, 25.9271, 26.6574, 28.3087, 30.0988, 28.3143, 26.5031, 30.729, 32.2546, 34.8201, 32.8405, 32.4642, 38.9941, 36.2557, 34.9919, 36.1781, 35.9053, 33.018, 35.6287, 34.6566, 30.6643, 30.506, 29.666, 27.4691, 24.3396, 23.4664, 23.1071, 24.6781, 22.8553, 22.4295, 28.8302, 28.9166, 27.5664, 28.8594, 36.3999, 40.2606, 44.8402, 46.1894, 43.1195, 49.133, 46.5936, 46.6472, 48.3783, 49.0842, 51.3491, 49.4724, 58.2381, 53.5992, 50.7806, 45.4551, 45.6269, 43.1921, 41.4665, 37.5681, 37.9306, 38.0496, 35.4829, 38.8886, 40.1655, 41.1214, 39.5946, 37.9121, 37.6206, 36.6587, 34.1534, 31.4706, 37.5955, 42.6067, 40.8287, 37.0226, 36.8025, 33.638, 33.3098, 35.4829, 34.2766, 34.5557, 34.3319, 41.4739, 39.9018, 44.9459, 42.7425, 51.9727, 51.7473, 55.1803, 50.5735, 60.1885, 79.2691, 99.2213, 106.5024, 143.2071, 143.3952, 153.4968, 243.1519, 243.2549, 231.5828, 270.8671, 277.6873, 290.5022, 278.3787, 283.8332, 261.1659, 249.8546, 250.5476, 264.6797, 265.3902, 293.1016, 301.3052, 287.2176, 294.6823, 266.4251, 248.7316, 253.2461, 251.5138, 262.3295, 295.5423, 284.5346], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1368, 1.1261, 1.1215, 1.0825, 1.0854, 1.0825, 1.0582, 1.0, 1.0263, 0.9804, 0.9347, 0.9149, 0.9095, 0.933, 0.9526, 0.9722, 0.9223, 0.8785, 0.8889, 0.9674, 0.9745, 1.0455, 1.0362, 1.1429, 1.2063, 1.2323, 1.2394, 1.2514, 1.3687, 1.3631, 1.3231, 1.3727, 1.3638, 1.3185, 1.2949, 1.2564, 1.2723, 1.2639, 1.1051, 1.1999, 1.2088, 1.1981, 1.1249, 1.0879, 1.0929, 1.103, 1.0748, 1.0351, 1.0382, 1.0507, 1.0243, 1.0083, 1.1247, 0.9344, 0.9536, 0.939, 0.9293, 0.9801, 0.9943, 0.9662, 1.0651, 1.1208, 1.1758, 1.185, 1.1597, 1.1316, 1.2195, 1.2348, 1.1653, 1.1983, 1.1596, 1.0927, 0.9767, 1.0303, 0.9757, 0.9862, 0.8898, 0.8843, 0.8844, 0.8556, 0.7746, 0.7835, 0.7976, 0.7387, 0.804, 0.826, 1.0261, 0.9222, 0.9323, 0.9266, 1.0084, 0.9807, 1.0247, 1.1194, 1.2137, 1.213, 1.2185, 1.2611, 1.2479, 1.2358, 1.2132, 1.1682, 1.1713, 1.1541, 1.1688, 1.1804, 1.2778, 1.2353, 1.2324, 1.267, 1.3264, 1.3161, 1.3479, 1.4356, 1.5158, 1.4669, 1.5345, 1.5743, 1.3321, 1.2536, 1.288, 1.221, 1.2438, 1.234, 1.2464, 1.179, 1.1651, 1.1471, 1.1153, 1.1122, 1.1415, 1.0517, 1.0494, 1.0609, 0.9437, 0.9586, 0.8953, 0.8658, 0.8311, 0.8132, 0.8321, 0.8902], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845, 0.8018, 0.8723, 0.9111, 0.8861, 0.934, 0.9521, 1.0441, 0.9662, 1.0314, 1.0735, 1.0936, 1.1714, 1.1082, 1.0474, 1.0833, 0.9515, 1.0841, 1.1019, 1.0372, 0.9319, 0.9091, 0.8261, 0.7403, 0.7437, 0.6629, 0.6309, 0.5048, 0.5374, 0.5305, 0.6094, 0.6014, 0.6067, 0.5589, 0.6434, 0.6642, 0.7207, 0.7238, 0.7907, 0.7968, 0.7821, 0.8458, 0.8637, 0.9426, 0.8864, 0.8752, 0.9346, 1.0045, 0.9881, 1.013, 1.0058, 1.0166, 1.0013, 1.042, 1.0861, 1.1161, 0.9932, 0.9815, 1.067, 1.007, 0.7805, 0.8036, 0.7301, 0.737, 0.7948, 0.7628, 0.7494, 0.7324, 0.7622, 0.7404, 0.8128, 0.8661, 0.8855, 0.8752, 0.9612, 0.953, 1.0227, 1.0271, 0.9891, 1.1024, 1.0859, 1.0958, 1.118, 1.1303, 1.1054, 1.0523, 1.001, 1.0689, 1.0654, 1.0465, 1.0338, 1.0401, 0.9093, 0.797, 0.7968, 0.8206, 0.7576, 0.8061, 0.7789, 0.7462, 0.76, 0.7862, 0.8002, 0.7359, 0.7814, 0.7053, 0.7437, 0.6581, 0.6584, 0.5774, 0.5997, 0.5007, 0.4332, 0.3723, 0.348, 0.2962, 0.3439, 0.3168, 0.3619, 0.6447, 0.6227, 0.6289, 0.6531, 0.6548, 0.6611, 0.7295, 0.7997, 0.8103, 0.8133, 0.8441, 0.786, 0.8381, 0.9642, 0.877, 0.9581, 1.0543, 1.0698, 1.0918, 1.1117, 1.1344, 1.0474, 1.0569], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16375351.25, 1139488.65, 5647385.24, -1142914.34, -221246.26, 2418915.21, -814289.28, -956278.72, -819667.47, -871192.76, -1002017.36, -2551642.46, -1701746.3, -1586274.09, -1359663.51, -739868.23, -423183.0, -124420.3, -10025363.74, -12143152.32, -8600682.03, -7653927.42, 977886.05, 1285129.32, 36833155.92, 91006904.39, 82841087.65, 94628313.55, 108497493.25, 292067360.26, 246099880.32, 205925015.64, 191846961.82, 161005536.79, 136493759.23, 140893792.83, 107924774.99, 108460505.66, 100728711.83, 69370888.59, 61073431.16, 69199987.33, 92803669.23, 117922193.34, 79889549.94, 55226342.37, 93084334.53, 56324307.69, 44441932.57, 26989338.89, 23133719.05, 20863791.07, 17703226.67, 16734498.58, 3330732.63, 7027729.21, 6167227.94, 8420735.39, 96092090.07, 57624897.46, 57597586.67, 87955944.71, 167995220.08, 219800455.07, 314725268.1, 102665977.26, 70520698.06, 259011173.74, 190811566.57, 241959080.33, 138910437.36, 252468566.03, 74106093.19, 41775376.52, -56935948.16, -16147967.63, -7849202.51, -17245366.69, -60658217.94, -17146937.8, -43425917.44, -40380143.47, -43024013.74, -25501994.42, -34641933.63, 51011477.0, -43980033.65, -18090932.74, 1474536.18, -15791361.12, 2466180.38, -2354193.01, 5379569.56, 1433108.3, 134757288.94, 256862140.77, 194163796.56, 182385125.36, 172428267.49, 154422876.68, 144653062.99, 91894866.26, 80976060.85, 62213443.68, 46521081.6, 115506769.22, 82253112.62, 183773193.97, 175596731.88, 375488045.27, 334465459.54, 310792714.12, 271123796.57, 386621593.31, 679237299.68, 935112073.47, 808259369.73, 776778808.11, 693836253.78, 650643229.75, 282971558.29, 242547049.96, 244218487.56, 457834853.09, 131894454.09, 520075510.58, 268744319.87, 85314017.86, 52809363.05, 176845305.98, 211300821.5, 768094929.17, 911581654.74, 635323805.78, 157031534.07, -36350312.82, -583112436.1, -406973095.54, -394505302.41, -188452818.14, -338175849.64, -659220072.41, -194449978.35, 1316569.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.407, 3.8275, 1.3282, -1.0504, -5.4696, -4.2259, -5.8921, -6.4717, -3.7188, -3.3324, -2.2699, -7.8723, -10.7097, 0.0362, -2.7891, 6.8943, 7.2565, 17.0969, 27.2271, 27.9153, 35.7514, 47.6444, 88.5032, 80.9931, 65.8522, 77.5399, 71.4183, 66.311, 67.5305, 55.6979, 61.0588, 67.4399, 55.2573, 51.4676, 61.2838, 69.5444, 77.5534, 56.1394, 38.907, 63.6954, 36.1272, 19.3838, 0.3427, -0.2118, -0.0192, -0.9053, 1.4819, -14.8247, -8.0809, -7.916, -2.784, 25.8008, 5.3604, 6.0808, 34.3848, 37.1321, 62.2613, 102.2018, 49.9653, 39.7452, 97.3787, 74.1788, 101.3349, 72.5914, 105.3155, 45.6673, 28.9389, -20.2206, -10.6598, -10.6964, -20.7701, -49.831, -30.6972, -65.2041, -68.1224, -70.1493, -61.7973, -76.1324, -26.045, -61.2356, -43.3229, -28.7924, -50.3769, -30.7424, -28.1503, -6.4398, -1.7696, 44.2833, 74.5013, 60.9107, 70.7009, 74.7339, 80.4485, 87.7326, 58.5352, 58.0262, 49.8668, 38.01, 65.3369, 46.3865, 96.1939, 101.2799, 162.7194, 154.1892, 192.5251, 197.1881, 236.3447, 318.5624, 421.5707, 393.767, 477.9121, 598.478, 720.4865, 337.7366, 316.175, 430.4616, 613.8721, 415.1918, 695.9654, 517.8769, 377.4404, 323.9466, 391.4168, 390.0242, 565.7501, 733.8909, 422.4039, 132.6774, -47.1272, -394.9233, -291.3431, -357.7438, -267.0956, -422.1791, -582.2966, -311.1112, -164.0789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3852383.9588, -7462577.7263, -8027825.9941, -8326036.5224, -10664846.6001, -9305873.7592, -9409069.6967, -8913867.6948, -7600189.8626, -8274258.9436, -7863993.3423, -7286957.893, -5921866.1737, -5021280.212, -4456593.8492, -4252416.3778, -3918140.9879, -3492174.6368, -2746041.6479, -2353332.2778, -1868839.2831, -4900472.6569, -6734643.1296, -6517548.0285, -5944573.3034, -4673118.5043, -3540769.8425, 665914.558, 8300212.1508, 11963500.0802, 14014019.9747, 16722136.5967, 23960171.8878, 26005579.3721, 23300955.0749, 21029489.3561, 18565621.1821, 15411458.1929, 10336788.8309, 4924659.6275, 1241071.4282, 284350.4363, -4661886.6699, -3950338.8828, -2813426.74, -1849893.9388, -7724.749, -1228710.2393, -2889286.8019, -704323.3132, -1922295.4826, -2758417.9283, -4048705.8826, -6209688.098, -7446840.5233, -7158690.6074, -6627190.5635, -6844921.4805, -5579855.5053, -4947578.1578, -5117145.3321, -3919912.8954, -5091647.339, -4481545.4107, -891863.2208, -2693794.7196, -256557.3287, 5792799.9183, 619460.5926, -5049089.0762, -784698.1394, -800201.4466, 3692334.5011, 5885436.1854, 10395323.1414, 6610937.1354, 5574043.8933, 7959751.6833, 7851556.4511, 9695806.3731, 8158204.6169, 5226005.9964, 5385752.1474, 3093300.3142, 2827619.6152, 2284269.7123, 1995039.7443, 208286.2996, 3102227.3177, -761209.8201, 302604.1428, 2355033.4795, 1704099.3897, 2601001.2803, 1983912.7766, 1551109.9628, 1369878.6902, 4475719.6028, 10819559.7189, 7843982.7377, 7001104.7994, 5598265.8949, 5323942.7014, 5555826.9215, 5181768.1498, 3261474.5609, 2911612.015, 3084925.2155, 3817641.4695, 3130969.7281, 6047770.9911, 7074485.8205, 11803662.6274, 14604196.4357, 15062365.5522, 14586526.4133, 15251373.4394, 17936012.8957, 22342210.6827, 21826419.9397, 19611275.6235, 17354991.9374, 15480332.3443, 11609296.2813, 9470645.9949, 8034013.5837, 8901272.1646, 6565127.9197, 7309271.4704, 4215572.3802, 995419.9874, -1549638.0402, -2525754.6289, -4118702.0701, -579330.4708, 3021051.6354, 3896150.0097, 2428849.0581, -289614.9008, -5120290.6658, -5613488.5987, -5304933.9331, -2904119.3182, -3412017.3107, -5595725.8005, -5108708.5037, -3478384.1352], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.64, 81.29, 81.42, 81.9, 80.03, 78.42, 77.57, 73.56, 76.66, 73.55, 68.78, 60.63, 42.59, 52.1, 50.77, 62.77, 44.75, 27.43, 34.04, 36.81, 41.6, 52.2, 65.8, 79.67, 82.39, 85.94, 87.77, 90.39, 91.12, 91.38, 91.01, 93.97, 94.21, 94.88, 87.86, 88.61, 88.18, 87.97, 80.48, 80.42, 81.45, 80.93, 73.64, 68.46, 73.77, 68.64, 66.36, 59.94, 59.57, 52.73, 49.91, 45.31, 47.62, 42.06, 33.97, 24.56, 44.56, 44.58, 34.7, 44.49, 63.74, 71.87, 80.25, 70.47, 65.63, 69.6, 72.78, 76.29, 69.17, 71.97, 64.41, 63.4, 61.71, 62.41, 53.91, 51.7, 45.3, 53.31, 55.37, 47.93, 41.33, 38.44, 42.43, 36.1, 37.42, 38.14, 45.45, 38.29, 44.95, 44.68, 52.57, 45.43, 55.44, 65.72, 75.86, 76.02, 80.04, 79.62, 88.38, 87.67, 87.57, 84.14, 80.46, 81.68, 76.7, 80.86, 80.06, 80.16, 80.5, 79.78, 78.54, 80.94, 83.81, 89.84, 89.92, 94.17, 96.52, 96.36, 89.91, 85.59, 85.35, 85.64, 86.7, 88.25, 89.45, 77.84, 68.66, 68.38, 72.03, 76.36, 77.9, 74.46, 70.99, 67.34, 62.28, 57.95, 53.01, 53.18, 47.25, 48.28, 53.96, 53.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0004, 0.0008, 0.0016, 0.0021, 0.0033, 0.0037, 0.0019, 0.0029, 0.0031, 0.0033, 0.0035, 0.0037, 0.0033, 0.0032, 0.0032, 0.0029, 0.0022, 0.0023, 0.0003, -0.0006, 0.001, -0.0005, -0.0009, -0.0012, -0.0014, -0.0016, -0.0017, -0.0013, -0.0011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0532, 424.5509, 19.077, 44.6366, 90.7786, -51.9877, -69.7023, -82.2229, -59.1702, -59.4635, -87.9074, -89.0266, -98.2608, -89.0006, -27.7239, -78.0949, 226.9651, -39.5154, -76.9359, -63.6218, 127.4355, 165.0573, 899.7838, 953.3444, 497.6972, 611.7838, 2673.1591, 2238.9105, 235.2191, 147.7128, -40.1336, 45.1286, 297.0268, 2212.0411, 89.2733, 98.3019, -70.9451, -47.0695, -17.5514, -36.7558, 28.4711, -38.1758, -4.4483, 101.7765, 47.4484, -11.8959, -52.1826, -62.5659, 3.9942, -42.27, -51.9911, -75.4786, -58.6102, -48.7063, -86.2924, -72.5261, 116.733, 0.1854, -41.4752, 26.0876, 1348.4339, 241.3471, 58.8394, 213.5237, 411.024, 501.2346, 128.0067, 281.2425, 818.0387, 431.9859, -17.1851, 24.2602, 121.4092, 45.0732, -67.6479, -55.9283, -30.0086, -48.8593, -54.0751, -71.1461, 38.1946, -28.4929, -73.0379, -47.2897, -4.6709, -6.6113, -31.6907, -64.1146, -47.5518, 1.3122, -27.427, -52.9827, 201.3245, 275.2302, 21.4151, -16.1451, 134.3094, -49.098, -61.7747, -15.0811, -33.573, 91.8341, -17.312, 74.2496, -15.0757, 122.7657, -56.4252, -26.6809, -19.1228, -71.9804, -81.391, 135.6677, 172.9112, 82.1259, -49.1885, -59.873, -74.4364, -87.4292, -9.5242, -75.2521, -77.0371, -54.2755, -27.1289, 227.114, 287.1828, -25.7081, -59.1147, -43.1855, 280.0298, 365.9402, 385.2148, 97.0674, 66.9724, 200.2251, 544.7033, -26.9811, -57.4277, 38.4582, -8.8583, 14.6282, 36.431, -4.7487], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.63, 22.66, 20.82, 20.56, 20.08, 19.71, 19.04, 18.79, 18.65, 16.37, 17.28, 16.89, 19.71, 17.54, 18.57, 17.76, 21.61, 24.54, 24.05, 25.26, 27.01, 42.92, 43.02, 43.08, 43.13, 43.29, 43.43, 43.4, 44.28, 44.11, 42.63, 42.52, 42.56, 41.78, 41.62, 41.4, 42.69, 43.04, 44.23, 46.32, 46.17, 30.47, 30.39, 29.87, 28.78, 28.71, 30.12, 29.77, 29.32, 29.07, 32.12, 33.52, 33.78, 35.7, 35.65, 36.27, 39.58, 44.45, 42.67, 46.57, 46.99, 46.88, 48.38, 49.74, 54.96, 55.54, 58.78, 59.02, 59.0, 59.24, 59.05, 58.64, 60.72, 59.04, 58.44, 57.28, 53.26, 56.25, 58.48, 53.06, 53.34, 52.26, 52.89, 49.91, 46.69, 46.51, 47.86, 49.7, 49.93, 49.81, 47.88, 47.31, 43.93, 45.33, 45.14, 45.35, 44.31, 40.08, 35.91, 40.25, 40.2, 42.39, 42.38, 43.03, 42.99, 43.68, 45.35, 48.29, 47.27, 49.14, 49.63, 50.58, 65.24, 63.31, 63.19, 63.2, 67.65, 70.74, 72.94, 74.67, 75.36, 73.5, 73.37, 74.21, 75.04, 79.94, 82.16, 80.96, 90.42, 88.85, 87.48, 85.29, 81.63, 87.51, 94.88, 93.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6118, 0.588, 0.5518, 0.4113, 0.4649, 0.4523, 0.455, 0.5568, 0.569, 0.5981, 0.3896, 0.2602, 0.5831, 0.4802, 0.7971, 0.7825, 1.1527, 1.4582, 1.4167, 1.6192, 1.8639, 2.7021, 2.3382, 1.9111, 1.9549, 1.757, 1.6025, 1.5806, 1.3013, 1.3025, 1.3624, 1.1583, 1.0516, 1.1741, 1.2946, 1.4084, 1.1321, 0.9526, 1.2336, 0.9083, 0.7617, 0.5848, 0.5768, 0.582, 0.5707, 0.6002, 0.3947, 0.4883, 0.4952, 0.5621, 0.8922, 0.622, 0.7192, 1.03, 1.123, 1.3012, 1.6754, 1.0682, 0.9312, 1.4028, 1.1431, 1.3587, 1.0449, 1.3304, 0.7836, 0.6452, 0.2783, 0.4226, 0.4549, 0.3956, 0.2054, 0.3857, 0.1429, 0.142, 0.146, 0.233, 0.114, 0.542, 0.2552, 0.3849, 0.4929, 0.2994, 0.4542, 0.4308, 0.4841, 0.4525, 0.8654, 1.1318, 0.9995, 1.054, 1.0778, 1.1007, 1.1575, 0.8743, 0.8629, 0.7838, 0.6841, 0.9241, 0.7606, 1.2119, 1.2719, 1.7894, 1.697, 1.9726, 1.9583, 2.2468, 2.7062, 3.0787, 2.7558, 2.8461, 3.0825, 3.3791, 1.6846, 1.513, 1.7375, 1.9537, 1.3925, 1.8668, 1.4399, 1.1342, 1.0394, 1.1699, 1.1519, 1.4624, 1.7871, 1.1923, 0.7444, 0.5299, 0.0575, 0.2516, 0.1711, 0.3292, 0.1208, -0.1439, 0.2998, 0.5046], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5333, 9.2329, 7.7986, 6.9432, 6.4123, 5.5857, 5.0482, 4.8407, 4.3313, 4.0516, 4.5761, 4.8859, 5.3128, 4.7013, 4.7232, 3.8542, 3.8963, 4.2636, 3.1844, 2.7558, 2.8534, 5.6115, 5.7779, 12.2741, 17.8444, 17.9482, 21.4582, 25.4387, 38.1783, 36.2812, 34.3263, 32.7335, 30.0624, 27.5278, 25.5832, 22.7345, 19.4838, 18.188, 15.3857, 12.1104, 10.3345, 11.2612, 14.9765, 14.1693, 13.1572, 13.338, 12.4986, 11.6794, 11.4264, 10.8847, 10.5876, 10.5876, 10.2925, 10.4954, 10.8405, 11.4126, 11.9481, 11.9215, 12.0278, 8.0873, 12.5462, 15.9875, 20.3957, 27.8925, 26.712, 25.5399, 24.454, 22.5632, 22.5105, 20.4184, 20.5417, 19.0668, 17.057, 16.0021, 15.3589, 15.0515, 15.457, 17.0567, 17.5628, 18.6485, 20.3614, 21.9069, 23.3691, 24.9924, 16.5402, 14.9889, 10.3, 10.3725, 10.9945, 9.4876, 8.3218, 8.2811, 7.9823, 14.4445, 21.1324, 20.0016, 19.1752, 19.0474, 19.5118, 19.8364, 18.4943, 17.3295, 15.4502, 13.9315, 11.9117, 9.7881, 13.7529, 14.7411, 25.3589, 24.6227, 29.3336, 29.127, 33.7116, 40.7814, 46.1023, 43.9685, 46.9426, 48.1713, 50.2037, 46.6287, 43.2206, 39.424, 37.7049, 33.91, 34.4458, 30.3642, 26.509, 23.3296, 20.801, 17.9907, 20.2409, 27.6182, 26.8328, 25.3276, 24.1876, 25.3157, 26.6044, 27.6058, 29.0789, 30.8677, 33.407, 34.4857, 35.2721], "mkt_dynamics": [-1.206776, -1.22228, -1.183217, -1.016375, -0.864949, -0.594999, -0.173514, 0.093394, 0.36287, 0.65729, 0.835709, 1.015724, 1.301098, 1.205045, 1.07617, 0.874409, 0.595836, 0.59294, 0.436143, 0.214684, 0.012752, -0.236567, -0.435454, -0.628747, -0.745214, -0.88471, -1.012505, -0.920116, -0.865887, -0.706496, -0.562587, -0.671165, -0.566875, -0.630622, -0.274829, 0.264751, 0.786895, 1.430645, 1.664673, 1.838244, 1.804336, 1.808937, 1.755974, 1.611531, 1.524083, 1.365005, 1.24242, 1.298692, 1.17376, 1.063267, 0.971639, 0.802388, 0.680337, 0.506536, 0.462894, 0.469841, 0.40371, 0.285664, 0.239952, -0.054056, -0.289117, -0.514611, -0.835023, -1.025423, -1.147549, -1.185429, -1.308977, -1.353311, -1.361968, -1.346294, -0.937984, -0.725295, -0.547711, -0.055067, 0.260105, 0.766187, 1.326249, 1.438745, 1.248225, 1.203651, 1.011433, 1.007027, 1.050034, 1.030207, 0.910307, 0.588536, 0.172345, -0.348262, -0.658733, -0.891478, -1.001207, -1.025175, -1.107429, -1.181019, -1.116365, -1.179759, -1.227046, -1.0868, -1.05108, -0.938181, -0.635128, -0.633052, -0.50652, -0.335581, -0.235193, -0.054525, 0.363129, 0.788362, 1.093662, 1.386118, 1.370757, 1.200023, 1.150152, 1.122492, 0.991524, 0.982486, 0.768581, 0.813981, 0.695434, 0.781899, 0.983149, 1.142673, 1.508772, 1.53057, 1.587929, 1.596488, 1.641364, 1.75802, 1.770092, 1.671064, 1.546581, 1.447685, 1.257624, 1.031419, 0.849822, 0.777186, 0.847203, 1.005831, 1.075962, 0.963878, 0.762789, 0.519644, 0.330073, 0.332948, 0.42399, 0.336724, 0.194388, -0.196953, -0.58912, -0.904105, -1.186646, -1.230514, -1.302427, -1.235536, -1.152751, -1.133533], "market_activity_top_line": [151.271583, 150.264739, 149.797173, 149.668295, 149.253595, 149.05284, 149.135218, 149.364728, 150.362853, 154.033381, 155.997437, 158.895227, 161.760817, 160.344123, 161.245659, 160.183133, 159.711876, 160.238745, 159.931403, 159.334283, 158.79863, 158.201512, 157.802806, 157.326742, 156.974867, 156.537901, 156.082537, 155.907749, 155.751361, 155.675466, 155.486435, 154.980621, 155.039823, 154.884028, 155.450085, 158.541056, 165.334751, 174.961835, 183.043436, 192.606131, 204.744633, 232.241391, 251.849741, 262.95791, 274.001697, 278.863538, 279.153318, 283.049231, 283.210219, 285.464052, 290.701937, 292.08127, 292.924776, 298.27145, 307.085868, 319.719664, 324.571299, 323.594456, 331.246358, 328.869385, 323.073476, 319.382207, 315.909986, 312.499928, 309.909319, 309.713632, 307.879407, 306.660461, 305.470119, 304.72982, 306.734669, 309.202356, 313.565568, 326.069116, 340.721712, 359.835207, 392.070913, 398.615733, 397.11791, 413.919553, 418.673511, 432.381838, 436.549687, 452.309369, 442.964278, 430.981702, 418.247266, 410.157258, 402.999689, 401.318335, 396.780683, 394.126935, 388.047269, 381.581519, 376.360603, 374.038245, 370.522674, 370.134039, 367.235031, 365.151105, 363.801385, 360.797096, 358.877009, 356.675891, 354.873947, 352.85332, 360.40489, 387.429451, 405.103182, 420.98633, 434.050968, 442.904419, 452.255253, 450.663623, 448.839874, 444.72816, 441.867447, 445.747047, 446.226342, 468.072078, 491.084403, 537.705926, 573.915515, 620.139126, 655.619218, 704.827136, 783.811816, 895.822819, 982.566716, 1095.24093, 1219.255481, 1368.470858, 1376.42902, 1369.134049, 1394.003288, 1477.232316, 1486.516805, 1608.873405, 1649.65896, 1633.411076, 1602.573242, 1614.178866, 1626.779289, 1727.250952, 1900.009172, 1943.115837, 1879.450635, 1770.357609, 1675.733962, 1627.466125, 1595.894047, 1572.990664, 1536.208585, 1485.618988, 1473.967281, 1470.19156], "market_activity_min_gap": [-6.343326, -8.255723, -7.821692, -6.118678, -6.172378, -5.785016, -4.767535, -4.102867, -3.695615, -3.139315, -2.425119, -1.468704, -0.563112, -0.180597, 0.150144, 0.351232, 0.54746, 0.723532, 1.024805, 1.280641, 1.593381, 1.841697, 1.948995, 1.582845, 1.017413, 0.474248, 0.019151, 0.253008, 0.481489, 0.447784, -0.357864, -2.113922, -1.806852, -1.960785, -0.871079, -0.71973, 0.036379, 0.536323, 1.069202, 1.958663, 3.035156, 5.135097, 6.984086, 8.283262, 9.783098, 10.923921, 11.873879, 12.836972, 13.432487, 13.967923, 14.470793, 14.696973, 14.771766, 14.802029, 14.888774, 15.00969, 14.785322, 14.346152, 14.118442, 13.520683, 12.619976, 11.426993, 10.282223, 9.036168, 7.83967, 6.203212, 3.252562, 1.541207, 0.080021, -0.522719, 0.593122, 0.773309, 1.318595, 1.455466, 1.808905, 2.326914, 3.231327, 3.642726, 3.79892, 4.539745, 5.087133, 5.751954, 6.08636, 6.826916, 7.138864, 7.45439, 7.193189, 6.945089, 5.891432, 3.845633, 0.405553, -0.295646, -3.832411, -6.812817, -9.17256, -10.081165, -12.327433, -9.525065, -10.296437, -10.353348, -9.761668, -10.383183, -10.042671, -9.674964, -8.992217, -8.636611, -6.9706, -5.064968, -3.497577, -2.015367, -0.948569, 0.469503, 1.771101, 3.227771, 4.205906, 4.991318, 5.242668, 5.869394, 6.348645, 7.182769, 7.790314, 9.090535, 9.950526, 10.995627, 11.868418, 13.040851, 14.575418, 16.939355, 18.584242, 20.58449, 22.714928, 24.814066, 25.372658, 25.560335, 25.913827, 26.528263, 26.532243, 27.294529, 27.250637, 26.741756, 26.017533, 25.38057, 24.676765, 24.191918, 24.022718, 23.032547, 21.370347, 19.463823, 16.80217, 7.129581, -1.640142, -4.879158, -9.812181, -17.545336, -18.242572, -15.376673], "market_activity": [null, null, null, null, -2.90795, -2.381225, -1.753763, -1.201306, 0.019572, 3.731936, 7.389893, 11.749021, 15.892961, 14.223705, 12.824928, 9.283689, 5.273119, 4.518185, 3.344867, 2.917259, 2.572429, 1.575515, 0.900857, 0.519729, 0.369639, 0.27392, 0.01611, -0.07802, -0.16786, -0.11173, -0.106815, -0.550533, -0.729366, -0.945708, -0.576679, 2.57536, 9.97818, 22.001465, 34.390358, 46.205304, 56.746752, 68.478626, 77.628013, 83.436106, 87.426653, 84.164077, 72.105663, 62.371907, 52.052553, 45.088877, 43.075763, 40.185107, 37.965003, 37.592227, 38.741138, 43.815994, 47.171597, 45.204374, 43.472412, 36.108056, 27.186328, 20.405789, 12.351194, 6.730072, 3.668511, 2.442931, 1.519765, 1.074358, 0.658904, -0.248198, 0.321201, 1.9981, 5.037175, 12.152888, 21.273019, 33.003209, 50.70298, 57.05174, 53.850045, 51.967447, 42.735949, 40.577349, 40.751125, 41.143437, 36.377544, 26.264897, 15.807923, 8.717562, 4.257531, 1.654015, -0.259942, -0.745921, -1.561336, -3.965643, -5.809796, -7.077623, -7.775362, -6.892606, -5.989378, -5.489139, -4.677844, -4.979747, -4.884399, -4.881749, -5.01315, -4.827, -2.110275, 9.146363, 21.989206, 35.247878, 44.279764, 43.631432, 41.464316, 35.780358, 29.013104, 22.078452, 15.324151, 13.199401, 12.423625, 19.505838, 30.475219, 48.941384, 64.775067, 75.423509, 82.286329, 88.037815, 94.018907, 97.009454, 98.504727, 99.252363, 99.626182, 99.813091, 99.906545, 99.924548, 89.273799, 77.573024, 71.772987, 78.371369, 82.498734, 76.806417, 71.199159, 59.274104, 49.663327, 52.831814, 69.948857, 79.087128, 74.734764, 54.577932, 33.225091, 20.123696, 11.816748, 6.216824, 1.802237, -2.083732, -4.854116, -6.890558], "market_activity_raw": [null, null, null, null, -2.90795, -1.8545, -1.1263, -0.64885, 1.24045, 7.4443, 11.04785, 16.10815, 20.0369, 12.55445, 11.42615, 5.74245, 1.26255, 3.76325, 2.17155, 2.48965, 2.2276, 0.5786, 0.2262, 0.1386, 0.21955, 0.1782, -0.2417, -0.17215, -0.2577, -0.0556, -0.1019, -0.99425, -0.9082, -1.16205, -0.20765, 5.7274, 17.381, 34.02475, 46.77925, 58.02025, 67.2882, 80.2105, 86.7774, 89.2442, 91.4172, 80.9015, 60.04725, 52.63815, 41.7332, 38.1252, 41.06265, 37.29445, 35.7449, 37.21945, 39.89005, 48.89085, 50.5272, 43.23715, 41.74045, 28.7437, 18.2646, 13.62525, 4.2966, 1.10895, 0.60695, 1.21735, 0.5966, 0.62895, 0.24345, -1.1553, 0.8906, 3.675, 8.07625, 19.2686, 30.39315, 44.7334, 68.40275, 63.4005, 50.64835, 50.08485, 33.50445, 38.41875, 40.9249, 41.53575, 31.61165, 16.15225, 5.35095, 1.6272, -0.2025, -0.9495, -2.1739, -1.2319, -2.37675, -6.36995, -7.65395, -8.34545, -8.4731, -6.00985, -5.08615, -4.9889, -3.86655, -5.28165, -4.78905, -4.8791, -5.14455, -4.64085, 0.60645, 20.403, 34.83205, 48.50655, 53.31165, 42.9831, 39.2972, 30.0964, 22.24585, 15.1438, 8.56985, 11.07465, 11.64785, 26.58805, 41.4446, 67.40755, 80.60875, 86.07195, 89.14915, 93.7893, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.94255, 78.62305, 65.87225, 65.97295, 84.96975, 86.6261, 71.1141, 65.5919, 47.34905, 40.05255, 56.0003, 87.0659, 88.2254, 70.3824, 34.4211, 11.87225, 7.0223, 3.5098, 0.6169, -2.61235, -5.9697, -7.6245, -8.927], "market_activity_distance": [1.261424, 0.362692, -0.313062, -0.772945, -1.405797, -1.824469, -2.037256, -1.948891, -1.235797, 0.990115, 2.386483, 4.321218, 6.289608, 5.614279, 6.044386, 5.295073, 4.869262, 5.000699, 4.878495, 4.555743, 4.326648, 4.003224, 3.703466, 3.408916, 3.226989, 2.925463, 2.48512, 2.091806, 1.667869, 1.341439, 0.848472, 0.248243, 0.00536, -0.188414, -0.206695, 1.463014, 5.290138, 10.447153, 14.547651, 19.401198, 25.275809, 38.79161, 47.223791, 50.391304, 53.181531, 52.4019, 49.302566, 47.996634, 44.969099, 42.884771, 42.117502, 39.704856, 37.101882, 36.286356, 36.767861, 38.512613, 37.174732, 33.747176, 33.421016, 29.569484, 24.635908, 20.833515, 17.389719, 14.03545, 11.228247, 9.326115, 7.284755, 5.599441, 3.985885, 2.643037, 2.09701, 2.593267, 3.574292, 6.784279, 10.612302, 15.447463, 23.62997, 24.354977, 22.589504, 25.767989, 25.621607, 27.60907, 27.08659, 29.550011, 25.712703, 21.570608, 17.621987, 14.700916, 12.351456, 11.39229, 9.820141, 8.440628, 6.462645, 4.43218, 2.783479, 1.895538, 0.701113, -0.023832, -1.085265, -1.994686, -2.557069, -3.517676, -4.254985, -4.786694, -5.118413, -5.253026, -2.802675, 4.08776, 8.429697, 12.768949, 16.053727, 18.473821, 20.611441, 20.567746, 19.827462, 18.389349, 16.894114, 17.017945, 16.449556, 20.679858, 24.653864, 33.650779, 39.303003, 46.317968, 50.269217, 56.227375, 66.329176, 80.978312, 88.789873, 98.855977, 108.25192, 118.036772, 108.676857, 97.943385, 91.430265, 91.353652, 83.876459, 88.365004, 84.249023, 75.096862, 65.315549, 59.952685, 54.985865, 57.174539, 64.202198, 61.028823, 50.544488, 37.798425, 27.856002, 21.628415, 17.118244, 13.403593, 9.257154, 4.946133, 2.821272, 1.148856], "market_activity_roc": [null, null, null, null, -1.334017, -0.806509, -0.441901, -0.202827, 0.743204, 3.34146, 4.60134, 6.380689, 7.580306, 4.096996, 3.3643, 0.810538, -1.266649, -0.06572, -0.815064, -0.529925, -0.571808, -1.271374, -1.330944, -1.259955, -1.148475, -1.051577, -1.090138, -0.90194, -0.779428, -0.550943, -0.381915, -0.594664, -0.456842, -0.50839, -0.023378, 2.297342, 6.640183, 12.963123, 17.750618, 21.486595, 23.836418, 32.738315, 37.590152, 36.526241, 33.826071, 20.074866, 10.841217, 7.640508, 3.360754, 2.366933, 4.137017, 3.190978, 3.430158, 4.486519, 5.63599, 9.46257, 10.803635, 8.48992, 7.867666, 2.861795, -0.461477, -1.301706, -4.629899, -4.977495, -4.074663, -3.027274, -2.542047, -1.86863, -1.432419, -1.609168, -0.371814, 0.828896, 2.650161, 7.002694, 11.080274, 16.375312, 25.036341, 22.248846, 16.551982, 15.03031, 6.78515, 8.470841, 9.929488, 9.274705, 5.80184, -0.323819, -4.192517, -9.31931, -9.022079, -6.882744, -5.13251, -3.908336, -3.710281, -4.917995, -5.14644, -5.09701, -4.516098, -3.000009, -2.424688, -2.375998, -1.814002, -2.522584, -2.275933, -2.321016, -2.453932, -2.201729, 0.425739, 8.62227, 14.154106, 19.309159, 20.434262, 14.318728, 11.639521, 7.049467, 3.407182, 0.411769, -2.29689, -1.090964, -0.582286, 5.249031, 11.138398, 20.630283, 28.615337, 32.487955, 33.504386, 31.080411, 36.572683, 44.455136, 49.868504, 55.391425, 55.554619, 52.761331, 40.085044, 25.007568, 14.332337, 7.947663, 7.998072, 17.510291, 18.339675, 10.57239, 7.807274, 0.329762, -1.386933, 5.745025, 18.559896, 20.377975, 15.531999, 2.49568, -11.803901, -16.244513, -15.087206, -11.148422, -8.326225, -8.715827, -7.640029, -6.535265], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.81, -3.5187, -2.1568, -5.1106, -5.3565, -4.6423, -4.5433, -5.0382, -9.0985, -6.6893, -6.3434, -5.4976, -2.078, -1.3589, -0.259, -7.9638, -11.6773, -1.185, -4.0777, 3.7807, 3.5973, 10.493, 14.3199, 13.1299, 14.6119, 15.7317, 19.1114, 14.8126, 7.9582, 8.4658, 5.6644, 3.7651, 4.5891, -1.1361, 0.376, 1.7732, -2.9005, -2.3405, 0.3809, 2.5575, 4.3311, -3.9683, -8.3099, -2.2792, -10.3733, -12.3702, -14.7855, -12.8141, -10.8629, -9.5879, -7.4775, -12.2785, -8.518, -7.2263, -4.5121, 3.8982, -3.9449, -1.1049, 5.1524, 7.3341, 10.0569, 13.9159, -1.2168, -3.1086, 4.2132, -0.4652, 2.9075, -2.3595, 2.0631, -7.3813, -8.3905, -13.3211, -9.4476, -7.7633, -7.8548, -10.3175, -5.9952, -9.3992, -8.5619, -7.923, -5.6793, -7.3487, 1.6565, -3.5737, -1.0346, 0.9927, -2.6323, 0.4053, -0.1687, 0.8418, 0.0622, 7.9406, 11.7092, 8.3106, 8.5372, 8.4996, 8.311, 8.7628, 1.8571, 1.9475, 0.4745, -1.5908, 3.7173, -0.323, 7.5201, 8.0601, 13.5634, 12.1016, 13.7034, 12.5436, 13.8178, 15.3208, 15.5487, 13.6488, 13.311, 12.4635, 11.7117, -10.1645, -8.8092, -4.7747, -0.6627, -9.1457, -2.7089, -8.2151, -10.8464, -10.1455, -6.6261, -5.0407, -0.0612, 3.6736, -6.2022, -12.4126, -14.0509, -19.3015, -14.2839, -13.8267, -9.9985, -12.054, -14.6502, -6.3961, -2.6053], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.277326, 0.270506, 0.248968, 0.206675, 0.080867, 0.020255, -0.037021, -0.069554, -0.02645, 0.006468, -0.061761, -0.187341, -0.280565, -0.239962, -0.238129, -0.107836, -0.030809, 0.117141, 0.294804, 0.426111, 0.542054, 0.630429, 0.705578, 0.755175, 0.762052, 0.765921, 0.753985, 0.730474, 0.718428, 0.674102, 0.635206, 0.597508, 0.511821, 0.449267, 0.43085, 0.443579, 0.47389, 0.449863, 0.381875, 0.385809, 0.313925, 0.238287, 0.129451, 0.051253, -0.00393, -0.063594, -0.112633, -0.203652, -0.236921, -0.257403, -0.250468, -0.125055, -0.108975, -0.077201, 0.030526, 0.185614, 0.329596, 0.460945, 0.485163, 0.493619, 0.566938, 0.570201, 0.598551, 0.570823, 0.588796, 0.519513, 0.437803, 0.310544, 0.223452, 0.165292, 0.089473, 0.003179, -0.040505, -0.106635, -0.170094, -0.217722, -0.248331, -0.279622, -0.256351, -0.276629, -0.271051, -0.24177, -0.258591, -0.241135, -0.227673, -0.198927, -0.188979, -0.031656, 0.122273, 0.203854, 0.26385, 0.303488, 0.333628, 0.363934, 0.338208, 0.319118, 0.298055, 0.24289, 0.231081, 0.174139, 0.217902, 0.250233, 0.354416, 0.42979, 0.497039, 0.535723, 0.592401, 0.667026, 0.708955, 0.728404, 0.730729, 0.722132, 0.686809, 0.576041, 0.507445, 0.486441, 0.484269, 0.423473, 0.426536, 0.396425, 0.343215, 0.280811, 0.256343, 0.241786, 0.321204, 0.465219, 0.45855, 0.329651, 0.19392, 0.058816, -0.024185, -0.079567, -0.087609, -0.107662, -0.141645, -0.159126, -0.122955], "smi": [null, null, null, 0.005, 0.0158, 0.0282, 0.0569, 0.0792, 0.095, 0.107, 0.1196, 0.1361, 0.155, 0.171, 0.194, 0.2205, 0.2375, 0.259, 0.279, 0.297, 0.3145, 0.33, 0.343, 0.3545, 0.355, 0.3575, 0.3605, 0.3685, 0.385, 0.406, 0.414, 0.403, 0.406, 0.408, 0.4255, 0.4455, 0.473, 0.5015, 0.5285, 0.561, 0.6125, 0.687, 0.751, 0.8195, 0.873, 0.916, 0.947, 0.968, 0.983, 0.9905, 0.994, 0.987, 0.973, 0.955, 0.935, 0.915, 0.895, 0.873, 0.8535, 0.832, 0.807, 0.7855, 0.7605, 0.7335, 0.705, 0.677, 0.6365, 0.5905, 0.539, 0.5005, 0.478, 0.466, 0.468, 0.485, 0.504, 0.535, 0.587, 0.6435, 0.7005, 0.7505, 0.784, 0.8175, 0.8505, 0.8765, 0.902, 0.912, 0.8935, 0.8635, 0.829, 0.7855, 0.7435, 0.6955, 0.6415, 0.5765, 0.507, 0.436, 0.375, 0.3345, 0.296, 0.261, 0.236, 0.2035, 0.1805, 0.1715, 0.172, 0.18, 0.212, 0.2565, 0.321, 0.394, 0.461, 0.535, 0.601, 0.666, 0.731, 0.793, 0.8405, 0.8585, 0.8635, 0.868, 0.8765, 0.89, 0.905, 0.916, 0.924, 0.932, 0.9405, 0.96, 0.9795, 0.992, 0.9985, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.98, 0.9625, 0.942, 0.9225, 0.9055, 0.896, 0.8835, 0.864, 0.827, 0.775, 0.7185, 0.661, 0.605, 0.548, 0.4895, 0.424, 0.3635], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.285549, -11.690337, -6.071256, -2.848763, -4.470909, -3.544057, 3.21709, 0.791424, 1.524806, 5.605364, 6.325464, 11.189842, 9.520819, 1.901903, 3.442884, -0.578265, -0.78618, 0.722189, -3.027364, -3.200267, -4.955437, -3.017199, -3.629008, -7.255419, -8.004842, -8.627466, -8.847246, -9.58902, -10.503943, -9.96116, -16.61213, -18.181063, -14.934272, -16.281808, -10.658097, -11.620061, 1.868945, 7.110267, 7.434008, 12.293755, 17.999798, 45.622732, 45.717663, 36.142368, 38.495884, 31.76434, 31.298046, 32.376615, 25.609417, 34.240127, 42.071185, 40.047638, 40.060169, 39.510254, 46.182682, 51.728426, 48.784257, 40.222727, 49.201188, 34.198615, 31.802176, 22.162795, 18.454366, 18.963328, 21.053271, 17.486086, 14.57162, 15.732331, 18.43036, 15.034767, 26.087721, 20.112567, 18.673975, 30.334375, 34.587475, 41.552844, 55.152987, 36.003767, 32.96061, 48.348598, 43.604495, 55.462434, 48.276288, 58.017555, 40.783168, 35.796579, 28.960714, 33.967576, 30.201121, 20.42198, 10.01481, 10.672115, 0.838646, 0.921666, -1.953705, -2.078223, -7.360536, 4.205019, -6.476425, -3.728085, -3.21658, -10.138241, -5.765318, -9.074473, -8.739561, -7.699887, 3.83104, 13.019647, 5.99321, 8.066116, 10.152104, 6.807985, 7.389302, 0.952414, 0.270523, -3.730775, -3.983718, 4.051693, 3.603074, 12.514769, 13.807946, 30.580096, 32.990184, 40.173494, 37.794812, 46.856785, 64.625823, 86.5225, 85.508595, 109.526344, 115.550398, 127.793468, 92.756578, 90.5013, 105.466457, 132.889548, 107.699632, 125.595081, 95.297397, 70.617836, 65.682766, 62.67443, 64.677411, 79.191258, 88.199114, 61.026938, 41.142651, 22.239806, -0.45423, 2.437066, -0.782695, 11.242861, -4.79029, -21.954866, -3.868488, 2.254043], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5d7e695f-51aa-473c-8b6c-7476aacf638c/", "share_image": "https://sharemaestro.com/terminal/5d7e695f-51aa-473c-8b6c-7476aacf638c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}