{"ticker": {"uuid": "5d80e173-1ebe-4186-8939-380d1994fe7a", "symbol": "2571", "name": "Beijing Saimo Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2571 rose 2.59%, moving from 13.14 to 13.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.52 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.48"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.52"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.0, "low": 13.02, "close": 13.48, "volume": 99000}, "trend_line": 13.278333, "activity_lines": {"activity_5": 13.844, "activity_10": 13.716, "activity_20": 13.560048, "activity_30": 13.445785}, "trend_signal": 1, "fair_value": 13.175694, "relative_strength": 4.521231, "rate_of_change": 0.1709910184074418, "market_dynamics": 0.451645, "expectation": {"probability": 43.6559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 13.3, "high": 14.66, "low": 13.0, "close": 13.16, "volume": 9068400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.16, "high": 13.48, "low": 13.0, "close": 13.0, "volume": 1725600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.6, "close": 13.0, "volume": 1278400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 14.4, "low": 13.0, "close": 14.3, "volume": 1213800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.4, "high": 16.32, "low": 13.8, "close": 14.36, "volume": 1456999}, "trend_line": null, "activity_lines": {"activity_5": 13.810667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.38, "high": 16.02, "low": 14.38, "close": 14.96, "volume": 872800}, "trend_line": null, "activity_lines": {"activity_5": 14.276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.96, "high": 15.32, "low": 13.16, "close": 13.26, "volume": 442000}, "trend_line": null, "activity_lines": {"activity_5": 14.054667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 14.2, "low": 13.0, "close": 13.62, "volume": 282200}, "trend_line": null, "activity_lines": {"activity_5": 13.936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.6, "high": 14.34, "low": 13.1, "close": 13.6, "volume": 147600}, "trend_line": null, "activity_lines": {"activity_5": 13.769333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.695556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.6, "high": 14.18, "low": 13.22, "close": 13.34, "volume": 93400}, "trend_line": null, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.34, "high": 13.8, "low": 13.14, "close": 13.2, "volume": 112800}, "trend_line": null, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.634545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.618182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.2, "high": 13.38, "low": 13.0, "close": 13.28, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 13.336, "activity_10": 13.564727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.04, "high": 13.96, "low": 12.6, "close": 13.0, "volume": 738200}, "trend_line": null, "activity_lines": {"activity_5": 13.2, "activity_10": 13.438909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.544615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.4, "close": 12.72, "volume": 132600}, "trend_line": null, "activity_lines": {"activity_5": 13.012, "activity_10": 13.262182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.485714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.18, "close": 12.0, "volume": 152600}, "trend_line": null, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.983273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.96, "high": 12.12, "low": 11.5, "close": 12.02, "volume": 96600}, "trend_line": null, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.750909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.06, "high": 15.08, "low": 12.06, "close": 13.08, "volume": 859800}, "trend_line": null, "activity_lines": {"activity_5": 12.528, "activity_10": 12.764727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.288235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.18, "high": 14.2, "low": 12.9, "close": 13.38, "volume": 145200}, "trend_line": null, "activity_lines": {"activity_5": 12.8, "activity_10": 12.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.88, "close": 13.28, "volume": 213000}, "trend_line": null, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.894182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.292632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.42, "high": 14.06, "low": 13.0, "close": 13.06, "volume": 256200}, "trend_line": null, "activity_lines": {"activity_5": 13.116, "activity_10": 12.917818, "activity_20": 13.119905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.02, "high": 13.26, "low": 12.5, "close": 13.0, "volume": 140600}, "trend_line": null, "activity_lines": {"activity_5": 13.128, "activity_10": 12.935636, "activity_20": 13.093143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.267619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0, "high": 13.24, "low": 12.54, "close": 12.6, "volume": 82600}, "trend_line": null, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.884364, "activity_20": 13.029048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.237273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 12.98, "low": 12.6, "close": 12.62, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.849091, "activity_20": 12.968762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.210435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.62, "high": 13.02, "low": 12.56, "close": 13.02, "volume": 39800}, "trend_line": null, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.893455, "activity_20": 12.948381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.08, "high": 13.6, "low": 12.98, "close": 12.98, "volume": 3641300}, "trend_line": null, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.925091, "activity_20": 12.930286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 12.98, "volume": 27800}, "trend_line": null, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.938909, "activity_20": 12.918762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.185385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.64, "close": 13.08, "volume": 62200}, "trend_line": null, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.953455, "activity_20": 12.92619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.181481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.08, "high": 13.6, "low": 12.68, "close": 13.3, "volume": 61600}, "trend_line": null, "activity_lines": {"activity_5": 13.116, "activity_10": 13.008, "activity_20": 12.955429, "activity_30": null}, "trend_signal": 0, "fair_value": 13.185714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.02, "high": 13.36, "low": 12.78, "close": 12.86, "volume": 79400}, "trend_line": null, "activity_lines": {"activity_5": 13.045333, "activity_10": 12.984, "activity_20": 12.944286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.174483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.39377, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.83, "high": 13.31, "low": 12.76, "close": 13.15, "volume": 828600}, "trend_line": 13.173667, "activity_lines": {"activity_5": 13.082, "activity_10": 13.020364, "activity_20": 12.964286, "activity_30": 13.038925}, "trend_signal": 0, "fair_value": 13.173667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.587687, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.15, "high": 13.3, "low": 12.67, "close": 12.8, "volume": 76800}, "trend_line": 13.161667, "activity_lines": {"activity_5": 12.990667, "activity_10": 12.991455, "activity_20": 12.951857, "activity_30": 13.014817}, "trend_signal": 0, "fair_value": 13.161613, "relative_strength": null, "rate_of_change": -0.09109081017457367, "market_dynamics": 0.419516, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8, "high": 13.03, "low": 12.68, "close": 12.7, "volume": 58200}, "trend_line": 13.151667, "activity_lines": {"activity_5": 12.878, "activity_10": 12.948, "activity_20": 12.93181, "activity_30": 12.985032}, "trend_signal": 0, "fair_value": 13.147188, "relative_strength": null, "rate_of_change": -0.07597821765282306, "market_dynamics": 0.135074, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.71, "high": 13.1, "low": 12.68, "close": 12.8, "volume": 65000}, "trend_line": 13.145, "activity_lines": {"activity_5": 12.824, "activity_10": 12.920909, "activity_20": 12.924048, "activity_30": 12.962344}, "trend_signal": 0, "fair_value": 13.136667, "relative_strength": null, "rate_of_change": -0.050693193494027795, "market_dynamics": -0.061194, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.74, "high": 13.03, "low": 12.7, "close": 13.03, "volume": 102000}, "trend_line": 13.102667, "activity_lines": {"activity_5": 12.88, "activity_10": 12.932364, "activity_20": 12.939143, "activity_30": 12.954925}, "trend_signal": 0, "fair_value": 13.133529, "relative_strength": null, "rate_of_change": -0.3220464054773624, "market_dynamics": -0.209904, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.73, "close": 12.73, "volume": 34200}, "trend_line": 13.048333, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.889091, "activity_20": 12.92419, "activity_30": 12.930882}, "trend_signal": 0, "fair_value": 13.122, "relative_strength": null, "rate_of_change": -0.4146789352122035, "market_dynamics": -0.223817, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.96, "high": 13.05, "low": 12.45, "close": 12.6, "volume": 71200}, "trend_line": 12.969667, "activity_lines": {"activity_5": 12.754, "activity_10": 12.826727, "activity_20": 12.893381, "activity_30": 12.901957}, "trend_signal": 0, "fair_value": 13.1075, "relative_strength": null, "rate_of_change": -0.6028816094745598, "market_dynamics": -0.194956, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.81, "high": 13.42, "low": 12.69, "close": 13.11, "volume": 65600}, "trend_line": 12.964667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.864, "activity_20": 12.908381, "activity_30": 12.911011}, "trend_signal": 0, "fair_value": 13.107568, "relative_strength": null, "rate_of_change": -0.03855149095191885, "market_dynamics": -0.004985, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.11, "high": 14.59, "low": 12.9, "close": 13.5, "volume": 2285900}, "trend_line": 12.960667, "activity_lines": {"activity_5": 13.082, "activity_10": 12.971636, "activity_20": 12.960381, "activity_30": 12.945548}, "trend_signal": 0, "fair_value": 13.117895, "relative_strength": null, "rate_of_change": -0.030853087086614408, "market_dynamics": 0.232907, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 13.75, "low": 12.73, "close": 12.75, "volume": 37800}, "trend_line": 12.932333, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.939273, "activity_20": 12.940381, "activity_30": 12.931957}, "trend_signal": 0, "fair_value": 13.108462, "relative_strength": null, "rate_of_change": -0.218615291944473, "market_dynamics": 0.283708, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7, "high": 13.08, "low": 12.45, "close": 12.69, "volume": 100600}, "trend_line": 12.910667, "activity_lines": {"activity_5": 12.918, "activity_10": 12.898, "activity_20": 12.91719, "activity_30": 12.916323}, "trend_signal": 0, "fair_value": 13.098, "relative_strength": null, "rate_of_change": -0.16753357650162382, "market_dynamics": 0.2734, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.69, "high": 15.01, "low": 12.66, "close": 13.58, "volume": 4724500}, "trend_line": 12.923333, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.026909, "activity_20": 12.980524, "activity_30": 12.959505}, "trend_signal": 1, "fair_value": 13.109756, "relative_strength": null, "rate_of_change": 0.09810492362632697, "market_dynamics": 0.446485, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.78, "close": 12.8, "volume": 5452900}, "trend_line": 12.907333, "activity_lines": {"activity_5": 13.026, "activity_10": 12.999818, "activity_20": 12.96681, "activity_30": 12.951548}, "trend_signal": 1, "fair_value": 13.102381, "relative_strength": null, "rate_of_change": -0.12380707051346596, "market_dynamics": 0.233863, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.81, "high": 13.71, "low": 12.81, "close": 13.0, "volume": 40800}, "trend_line": 12.907333, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.007273, "activity_20": 12.97119, "activity_30": 12.957527}, "trend_signal": 1, "fair_value": 13.1, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.364224, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.78, "close": 12.78, "volume": 18800}, "trend_line": 12.909333, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.971091, "activity_20": 12.95281, "activity_30": 12.949312}, "trend_signal": 1, "fair_value": 13.092727, "relative_strength": null, "rate_of_change": 0.015495067803710249, "market_dynamics": 0.433137, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.78, "high": 13.3, "low": 12.55, "close": 12.56, "volume": 370800}, "trend_line": 12.928, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.899455, "activity_20": 12.914619, "activity_30": 12.926774}, "trend_signal": 0, "fair_value": 13.080889, "relative_strength": null, "rate_of_change": 0.1446008093524325, "market_dynamics": 0.060069, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.56, "high": 13.27, "low": 12.5, "close": 13.0, "volume": 980600}, "trend_line": 12.960667, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.910909, "activity_20": 12.920333, "activity_30": 12.931419}, "trend_signal": 0, "fair_value": 13.07913, "relative_strength": null, "rate_of_change": 0.25268409653465346, "market_dynamics": 0.061909, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.61, "close": 13.0, "volume": 1013600}, "trend_line": 12.958, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.915091, "activity_20": 12.925952, "activity_30": 12.933957}, "trend_signal": 0, "fair_value": 13.077447, "relative_strength": null, "rate_of_change": -0.020577644653632723, "market_dynamics": 0.02296, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.01, "low": 12.88, "close": 12.88, "volume": 19000}, "trend_line": 12.941333, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.899455, "activity_20": 12.920524, "activity_30": 12.928925}, "trend_signal": 0, "fair_value": 13.073333, "relative_strength": null, "rate_of_change": -0.1286232443278283, "market_dynamics": -0.008708, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.88, "close": 12.88, "volume": 13400}, "trend_line": 12.928, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.895091, "activity_20": 12.917095, "activity_30": 12.924968}, "trend_signal": 0, "fair_value": 13.069388, "relative_strength": null, "rate_of_change": -0.10302648112060306, "market_dynamics": 0.064888, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.45, "close": 12.7, "volume": 0}, "trend_line": 12.916, "activity_lines": {"activity_5": 12.844, "activity_10": 12.855636, "activity_20": 12.896429, "activity_30": 12.910258}, "trend_signal": 0, "fair_value": 13.062, "relative_strength": null, "rate_of_change": -0.09282178217822133, "market_dynamics": -0.094302, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.63, "high": 13.1, "low": 12.6, "close": 13.1, "volume": 5200}, "trend_line": 12.919333, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.888727, "activity_20": 12.916, "activity_30": 12.922129}, "trend_signal": 0, "fair_value": 13.062745, "relative_strength": null, "rate_of_change": 0.025805202849176107, "market_dynamics": -0.151818, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.11, "high": 12.84, "low": 12.11, "close": 12.79, "volume": 26600}, "trend_line": 12.925667, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.874182, "activity_20": 12.904619, "activity_30": 12.913785}, "trend_signal": 0, "fair_value": 13.0575, "relative_strength": -9.96405, "rate_of_change": 0.049027298855140025, "market_dynamics": -0.20103, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.8, "high": 13.34, "low": 13.0, "close": 13.34, "volume": 157800}, "trend_line": 12.949667, "activity_lines": {"activity_5": 13.029333, "activity_10": 12.959818, "activity_20": 12.94519, "activity_30": 12.940516}, "trend_signal": 0, "fair_value": 13.06283, "relative_strength": -7.663276, "rate_of_change": 0.1856770718292459, "market_dynamics": 0.100939, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.38, "high": 13.56, "low": 13.16, "close": 13.4, "volume": 28200}, "trend_line": 12.962333, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.050182, "activity_20": 12.988905, "activity_30": 12.96957}, "trend_signal": 1, "fair_value": 13.069074, "relative_strength": -6.42576, "rate_of_change": 0.09780946490747136, "market_dynamics": 0.508235, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.0, "close": 13.45, "volume": 98600}, "trend_line": 12.978, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.138364, "activity_20": 13.035619, "activity_30": 13.001032}, "trend_signal": 1, "fair_value": 13.076, "relative_strength": -7.760722, "rate_of_change": 0.1208655880079654, "market_dynamics": 0.702052, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.9, "close": 13.3, "volume": 16600}, "trend_line": 12.988667, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.183091, "activity_20": 13.064619, "activity_30": 13.021806}, "trend_signal": 1, "fair_value": 13.08, "relative_strength": -5.347484, "rate_of_change": 0.08219294190167792, "market_dynamics": 1.102422, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 13.35, "low": 13.2, "close": 13.24, "volume": 3800}, "trend_line": 12.994, "activity_lines": {"activity_5": 13.326, "activity_10": 13.211455, "activity_20": 13.084571, "activity_30": 13.038022}, "trend_signal": 1, "fair_value": 13.082807, "relative_strength": -5.330302, "rate_of_change": 0.04105887078327787, "market_dynamics": 1.03169, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.24, "high": 13.45, "low": 13.14, "close": 13.45, "volume": 9000}, "trend_line": 12.999, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.273636, "activity_20": 13.123905, "activity_30": 13.067441}, "trend_signal": 1, "fair_value": 13.089138, "relative_strength": -2.814491, "rate_of_change": 0.03847929813760798, "market_dynamics": 1.028269, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.44, "high": 13.84, "low": 13.32, "close": 13.84, "volume": 12400}, "trend_line": 13.031667, "activity_lines": {"activity_5": 13.518, "activity_10": 13.396364, "activity_20": 13.200619, "activity_30": 13.121699}, "trend_signal": 1, "fair_value": 13.101864, "relative_strength": -0.5994, "rate_of_change": 0.2513039464574198, "market_dynamics": 1.154259, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.14, "close": 13.75, "volume": 2200}, "trend_line": 13.051667, "activity_lines": {"activity_5": 13.616, "activity_10": 13.485273, "activity_20": 13.263571, "activity_30": 13.168043}, "trend_signal": 1, "fair_value": 13.112667, "relative_strength": 2.208491, "rate_of_change": 0.15347230711158882, "market_dynamics": 1.173453, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.26, "high": 13.3, "low": 13.14, "close": 13.14, "volume": 8000}, "trend_line": 13.063, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.444182, "activity_20": 13.263381, "activity_30": 13.173742}, "trend_signal": 1, "fair_value": 13.113115, "relative_strength": -1.018927, "rate_of_change": 0.0868318200272845, "market_dynamics": 1.026897, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.9, "close": 12.91, "volume": 4000}, "trend_line": 13.07, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.360545, "activity_20": 13.243381, "activity_30": 13.163871}, "trend_signal": 1, "fair_value": 13.109839, "relative_strength": -1.837437, "rate_of_change": 0.05358646558983138, "market_dynamics": 0.659382, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.9, "close": 12.9, "volume": 4400}, "trend_line": 13.073333, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.272909, "activity_20": 13.221905, "activity_30": 13.152903}, "trend_signal": 1, "fair_value": 13.106508, "relative_strength": -0.46321, "rate_of_change": 0.025501147666408465, "market_dynamics": 0.229643, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.09, "close": 13.14, "volume": 30400}, "trend_line": 13.077, "activity_lines": {"activity_5": 13.070667, "activity_10": 13.236909, "activity_20": 13.223762, "activity_30": 13.157204}, "trend_signal": 0, "fair_value": 13.107031, "relative_strength": 0.940855, "rate_of_change": 0.02804946527408188, "market_dynamics": -0.110756, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.14, "high": 14.5, "low": 13.13, "close": 14.43, "volume": 17000}, "trend_line": 13.133667, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.440182, "activity_20": 13.346762, "activity_30": 13.244495}, "trend_signal": 1, "fair_value": 13.127385, "relative_strength": 7.781295, "rate_of_change": 0.43333333333334034, "market_dynamics": 0.095074, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.43, "high": 14.43, "low": 12.6, "close": 12.6, "volume": 60400}, "trend_line": 13.133667, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.292909, "activity_20": 13.286571, "activity_30": 13.210065}, "trend_signal": 1, "fair_value": 13.119394, "relative_strength": -6.454475, "rate_of_change": 0.0, "market_dynamics": 0.045649, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 13.06, "low": 12.3, "close": 13.06, "volume": 7600}, "trend_line": 13.132, "activity_lines": {"activity_5": 13.211333, "activity_10": 13.242, "activity_20": 13.272095, "activity_30": 13.205312}, "trend_signal": 1, "fair_value": 13.118507, "relative_strength": -2.201251, "rate_of_change": -0.012692570932407493, "market_dynamics": 0.063867, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.45, "high": 14.04, "low": 13.42, "close": 14.04, "volume": 8800}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.372545, "activity_20": 13.350667, "activity_30": 13.263892}, "trend_signal": 1, "fair_value": 13.132059, "relative_strength": 5.917562, "rate_of_change": 0.13706975327444929, "market_dynamics": 0.165767, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.04, "high": 14.3, "low": 14.0, "close": 14.3, "volume": 200}, "trend_line": 13.201667, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.539636, "activity_20": 13.448476, "activity_30": 13.338086}, "trend_signal": 1, "fair_value": 13.148986, "relative_strength": 5.475467, "rate_of_change": 0.39290494296578043, "market_dynamics": 0.05911, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.99, "low": 12.81, "close": 13.94, "volume": 5400}, "trend_line": 13.243333, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.632909, "activity_20": 13.505238, "activity_30": 13.38572}, "trend_signal": 1, "fair_value": 13.160286, "relative_strength": 4.668873, "rate_of_change": 0.3156116572247983, "market_dynamics": 0.284062, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.94, "high": 14.3, "low": 13.85, "close": 13.95, "volume": 5200}, "trend_line": 13.255667, "activity_lines": {"activity_5": 13.97, "activity_10": 13.724545, "activity_20": 13.557048, "activity_30": 13.431312}, "trend_signal": 1, "fair_value": 13.171408, "relative_strength": 6.274347, "rate_of_change": 0.09313365449619786, "market_dynamics": 0.497349, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.0, "low": 13.02, "close": 13.48, "volume": 99000}, "trend_line": 13.278333, "activity_lines": {"activity_5": 13.844, "activity_10": 13.716, "activity_20": 13.560048, "activity_30": 13.445785}, "trend_signal": 1, "fair_value": 13.175694, "relative_strength": 4.521231, "rate_of_change": 0.1709910184074418, "market_dynamics": 0.451645, "expectation": {"probability": 43.6559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d80e173-1ebe-4186-8939-380d1994fe7a/", "share_image": "https://sharemaestro.com/terminal/5d80e173-1ebe-4186-8939-380d1994fe7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}