{"ticker": {"uuid": "5d811379-a0bc-42c0-b92a-c755f6c30821", "symbol": "6829", "name": "Dragon Rise Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6829 fell 12.31%, moving from 2.60 to 2.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.15 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.15"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.49, "low": 1.9, "close": 2.28, "volume": 1234000}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.428545, "activity_20": 2.495333, "activity_30": 2.549699}, "trend_signal": 0, "fair_value": 1.273233, "relative_strength": 11.14974, "rate_of_change": 0.5511088506900566, "market_dynamics": -0.967694, "expectation": {"probability": 42.6051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.955479, "high": 1.140205, "low": 0.840821, "close": 1.140205, "volume": 64363}, "trend_line": 1.192863, "activity_lines": {"activity_5": 1.057822, "activity_10": 1.05647, "activity_20": 1.110176, "activity_30": 1.149616}, "trend_signal": 0, "fair_value": 1.097086, "relative_strength": -6.948541, "rate_of_change": -0.37233122946979735, "market_dynamics": -0.831145, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.146575, "high": 1.267602, "low": 1.019178, "close": 1.019178, "volume": 141288}, "trend_line": 1.183308, "activity_lines": {"activity_5": 1.042959, "activity_10": 1.047553, "activity_20": 1.096253, "activity_30": 1.138411}, "trend_signal": 0, "fair_value": 1.098188, "relative_strength": -19.177502, "rate_of_change": -0.8010140309490679, "market_dynamics": -0.562948, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.019178, "high": 1.019178, "low": 0.961849, "close": 0.961849, "volume": 18837}, "trend_line": 1.174815, "activity_lines": {"activity_5": 1.014931, "activity_10": 1.030759, "activity_20": 1.077963, "activity_30": 1.124123}, "trend_signal": 0, "fair_value": 1.098229, "relative_strength": -18.674837, "rate_of_change": -0.7177336754251711, "market_dynamics": -0.509342, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.961849, "high": 0.961849, "low": 0.89178, "close": 0.90452, "volume": 18838}, "trend_line": 1.163561, "activity_lines": {"activity_5": 0.977561, "activity_10": 1.007133, "activity_20": 1.05588, "activity_30": 1.106685}, "trend_signal": 0, "fair_value": 1.098638, "relative_strength": -23.265682, "rate_of_change": -0.9579380583325781, "market_dynamics": -0.496887, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.90452, "high": 1.070136, "low": 0.90452, "close": 1.063767, "volume": 26687}, "trend_line": 1.155493, "activity_lines": {"activity_5": 1.000068, "activity_10": 1.014545, "activity_20": 1.05133, "activity_30": 1.100246}, "trend_signal": 0, "fair_value": 1.100067, "relative_strength": -6.902975, "rate_of_change": -0.693388657749784, "market_dynamics": -0.59696, "expectation": {"probability": 38.6084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.063767, "high": 1.063767, "low": 1.063767, "close": 1.063767, "volume": 0}, "trend_line": 1.150397, "activity_lines": {"activity_5": 1.015356, "activity_10": 1.021147, "activity_20": 1.047782, "activity_30": 1.094328}, "trend_signal": 0, "fair_value": 1.101577, "relative_strength": -11.702868, "rate_of_change": -0.44102387465784826, "market_dynamics": -0.55856, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.063767, "high": 1.063767, "low": 1.063767, "close": 1.063767, "volume": 0}, "trend_line": 1.144876, "activity_lines": {"activity_5": 1.03574, "activity_10": 1.026706, "activity_20": 1.045537, "activity_30": 1.088739}, "trend_signal": 0, "fair_value": 1.103088, "relative_strength": -9.932559, "rate_of_change": -0.4799212793496408, "market_dynamics": -0.267994, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.019178, "high": 1.019178, "low": 0.987328, "close": 0.987328, "volume": 6279}, "trend_line": 1.136808, "activity_lines": {"activity_5": 1.027671, "activity_10": 1.019178, "activity_20": 1.036771, "activity_30": 1.078575}, "trend_signal": 0, "fair_value": 1.104477, "relative_strength": -19.444436, "rate_of_change": -0.7047051383730608, "market_dynamics": 0.095779, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.987328, "high": 0.987328, "low": 0.987328, "close": 0.987328, "volume": 0}, "trend_line": 1.128527, "activity_lines": {"activity_5": 1.017904, "activity_10": 1.01385, "activity_20": 1.029006, "activity_30": 1.068931}, "trend_signal": 0, "fair_value": 1.105906, "relative_strength": -17.477145, "rate_of_change": -0.7284431495907825, "market_dynamics": 0.094345, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.987328, "high": 0.987328, "low": 0.955479, "close": 0.955479, "volume": 0}, "trend_line": 1.11876, "activity_lines": {"activity_5": 0.991999, "activity_10": 1.003079, "activity_20": 1.019269, "activity_30": 1.057767}, "trend_signal": 0, "fair_value": 1.1066, "relative_strength": -17.694753, "rate_of_change": -0.8654644505625546, "market_dynamics": 0.036402, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.955479, "high": 0.955479, "low": 0.955479, "close": 0.955479, "volume": 0}, "trend_line": 1.108993, "activity_lines": {"activity_5": 0.973315, "activity_10": 0.992308, "activity_20": 1.010988, "activity_30": 1.047233}, "trend_signal": 0, "fair_value": 1.106273, "relative_strength": -12.300598, "rate_of_change": -0.8730201294290179, "market_dynamics": -0.091834, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.955479, "high": 0.955479, "low": 0.92363, "close": 0.92363, "volume": 3139}, "trend_line": 1.098164, "activity_lines": {"activity_5": 0.951232, "activity_10": 0.979105, "activity_20": 1.000644, "activity_30": 1.035274}, "trend_signal": 0, "fair_value": 1.105742, "relative_strength": -15.771484, "rate_of_change": -0.9764714475204063, "market_dynamics": -0.225161, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92363, "high": 1.082876, "low": 0.88541, "close": 1.051027, "volume": 34537}, "trend_line": 1.089459, "activity_lines": {"activity_5": 0.980959, "activity_10": 0.990803, "activity_20": 1.003556, "activity_30": 1.032233}, "trend_signal": 0, "fair_value": 1.105538, "relative_strength": -5.352052, "rate_of_change": -0.7926867025325874, "market_dynamics": -0.042115, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.051027, "high": 1.051027, "low": 1.044657, "close": 1.044657, "volume": 0}, "trend_line": 1.077568, "activity_lines": {"activity_5": 1.004315, "activity_10": 0.999721, "activity_20": 1.006377, "activity_30": 1.029342}, "trend_signal": 0, "fair_value": 1.105702, "relative_strength": -4.740576, "rate_of_change": -1.091459155415658, "market_dynamics": 0.180152, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.044657, "high": 1.095616, "low": 0.92363, "close": 1.089246, "volume": 18838}, "trend_line": 1.071411, "activity_lines": {"activity_5": 1.038712, "activity_10": 1.014198, "activity_20": 1.013323, "activity_30": 1.030096}, "trend_signal": 0, "fair_value": 1.106192, "relative_strength": -0.499157, "rate_of_change": -0.5713792540238936, "market_dynamics": 0.45773, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.089246, "high": 1.089246, "low": 1.044657, "close": 1.044657, "volume": 0}, "trend_line": 1.061643, "activity_lines": {"activity_5": 1.049328, "activity_10": 1.020104, "activity_20": 1.015689, "activity_30": 1.028369}, "trend_signal": 0, "fair_value": 1.107784, "relative_strength": -3.612708, "rate_of_change": -0.9116949517972095, "market_dynamics": 0.744554, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.879041, "high": 0.93, "low": 0.847191, "close": 0.89178, "volume": 61224}, "trend_line": 1.050602, "activity_lines": {"activity_5": 1.00304, "activity_10": 0.998562, "activity_20": 1.003314, "activity_30": 1.017411}, "trend_signal": 0, "fair_value": 1.108437, "relative_strength": -16.00993, "rate_of_change": -1.0399917863161023, "market_dynamics": 0.626603, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.88541, "high": 0.88541, "low": 0.879041, "close": 0.879041, "volume": 0}, "trend_line": 1.039986, "activity_lines": {"activity_5": 0.95463, "activity_10": 0.977831, "activity_20": 0.990756, "activity_30": 1.006342}, "trend_signal": 0, "fair_value": 1.109172, "relative_strength": -15.166318, "rate_of_change": -1.01046828389818, "market_dynamics": 0.341456, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.879041, "high": 0.879041, "low": 0.643356, "close": 0.700684, "volume": 62793}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.858232, "activity_10": 0.926641, "activity_20": 0.962304, "activity_30": 0.984452}, "trend_signal": 0, "fair_value": 1.108764, "relative_strength": -32.822041, "rate_of_change": -1.6332912173817886, "market_dynamics": -0.100395, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.700684, "high": 0.700684, "low": 0.700684, "close": 0.700684, "volume": 3139}, "trend_line": 1.004315, "activity_lines": {"activity_5": 0.784766, "activity_10": 0.880662, "activity_20": 0.935308, "activity_30": 0.963657}, "trend_signal": 0, "fair_value": 1.108356, "relative_strength": -29.502046, "rate_of_change": -1.8264907135874724, "market_dynamics": -0.649553, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.700684, "high": 0.707054, "low": 0.700684, "close": 0.707054, "volume": 0}, "trend_line": 0.989239, "activity_lines": {"activity_5": 0.739328, "activity_10": 0.840474, "activity_20": 0.910132, "activity_30": 0.944479}, "trend_signal": 0, "fair_value": 1.108886, "relative_strength": -28.720105, "rate_of_change": -1.5011226557404886, "market_dynamics": -1.092774, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.713424, "high": 0.713424, "low": 0.713424, "close": 0.713424, "volume": 25118}, "trend_line": 0.974376, "activity_lines": {"activity_5": 0.71852, "activity_10": 0.805961, "activity_20": 0.887625, "activity_30": 0.926684}, "trend_signal": 0, "fair_value": 1.10856, "relative_strength": -28.324408, "rate_of_change": -1.5024680587805332, "market_dynamics": -1.254036, "expectation": {"probability": 37.9715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.713424, "high": 0.866301, "low": 0.662465, "close": 0.662465, "volume": 40817}, "trend_line": 0.957815, "activity_lines": {"activity_5": 0.692616, "activity_10": 0.766004, "activity_20": 0.861721, "activity_30": 0.906561}, "trend_signal": 0, "fair_value": 1.106927, "relative_strength": -30.834426, "rate_of_change": -1.6996518797671585, "market_dynamics": -1.260966, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.687945, "high": 0.719794, "low": 0.687945, "close": 0.694315, "volume": 0}, "trend_line": 0.946986, "activity_lines": {"activity_5": 0.691767, "activity_10": 0.738904, "activity_20": 0.840275, "activity_30": 0.889561}, "trend_signal": 0, "fair_value": 1.105661, "relative_strength": -27.732587, "rate_of_change": -1.1305941126417918, "market_dynamics": -1.166648, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.694315, "high": 0.738904, "low": 0.586027, "close": 0.649726, "volume": 268450}, "trend_line": 0.934671, "activity_lines": {"activity_5": 0.676479, "activity_10": 0.710066, "activity_20": 0.815585, "activity_30": 0.870383}, "trend_signal": 0, "fair_value": 1.104395, "relative_strength": -32.01335, "rate_of_change": -1.300441611597211, "market_dynamics": -0.915499, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.687945, "high": 0.687945, "low": 0.579657, "close": 0.586027, "volume": 48665}, "trend_line": 0.920657, "activity_lines": {"activity_5": 0.643356, "activity_10": 0.677637, "activity_20": 0.786799, "activity_30": 0.84789}, "trend_signal": 0, "fair_value": 1.102843, "relative_strength": -35.297656, "rate_of_change": -1.499351108571902, "market_dynamics": -0.910713, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.662465, "high": 0.847191, "low": 0.662465, "close": 0.770753, "volume": 216644}, "trend_line": 0.909404, "activity_lines": {"activity_5": 0.679876, "activity_10": 0.687134, "activity_20": 0.777881, "activity_30": 0.838219}, "trend_signal": 0, "fair_value": 1.102476, "relative_strength": -11.737376, "rate_of_change": -1.2222793070600624, "market_dynamics": -0.658218, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.770753, "high": 0.770753, "low": 0.630616, "close": 0.758013, "volume": 28258}, "trend_line": 0.897726, "activity_lines": {"activity_5": 0.708328, "activity_10": 0.696515, "activity_20": 0.769145, "activity_30": 0.828452}, "trend_signal": 0, "fair_value": 1.102067, "relative_strength": -15.03078, "rate_of_change": -1.2841377429613203, "market_dynamics": -0.463606, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.694315, "high": 0.700684, "low": 0.617876, "close": 0.700684, "volume": 1569}, "trend_line": 0.887534, "activity_lines": {"activity_5": 0.711301, "activity_10": 0.697673, "activity_20": 0.756042, "activity_30": 0.815739}, "trend_signal": 0, "fair_value": 1.1017, "relative_strength": -18.700884, "rate_of_change": -1.1353130019627347, "market_dynamics": -0.482819, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.700684, "high": 0.700684, "low": 0.687945, "close": 0.687945, "volume": 0}, "trend_line": 0.878616, "activity_lines": {"activity_5": 0.709602, "activity_10": 0.696515, "activity_20": 0.743089, "activity_30": 0.802863}, "trend_signal": 0, "fair_value": 1.10121, "relative_strength": -22.876437, "rate_of_change": -1.0048065764241247, "market_dynamics": -0.322774, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.687945, "high": 0.732534, "low": 0.687945, "close": 0.719794, "volume": 17268}, "trend_line": 0.864602, "activity_lines": {"activity_5": 0.715972, "activity_10": 0.701379, "activity_20": 0.734445, "activity_30": 0.792616}, "trend_signal": 0, "fair_value": 1.101292, "relative_strength": -16.335398, "rate_of_change": -1.5950085133892362, "market_dynamics": -0.274421, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.719794, "high": 0.719794, "low": 0.605136, "close": 0.643356, "volume": 15698}, "trend_line": 0.852075, "activity_lines": {"activity_5": 0.687945, "activity_10": 0.692114, "activity_20": 0.719642, "activity_30": 0.778342}, "trend_signal": 0, "fair_value": 1.100516, "relative_strength": -23.376779, "rate_of_change": -1.448874742367003, "market_dynamics": -0.184163, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.700684, "high": 0.713424, "low": 0.687945, "close": 0.687945, "volume": 14129}, "trend_line": 0.842945, "activity_lines": {"activity_5": 0.683274, "activity_10": 0.69223, "activity_20": 0.710421, "activity_30": 0.767753}, "trend_signal": 0, "fair_value": 1.100271, "relative_strength": -12.677268, "rate_of_change": -1.0715019217791828, "market_dynamics": 0.079513, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.687945, "high": 0.687945, "low": 0.681575, "close": 0.681575, "volume": 3139}, "trend_line": 0.835513, "activity_lines": {"activity_5": 0.68115, "activity_10": 0.690724, "activity_20": 0.702322, "activity_30": 0.757342}, "trend_signal": 0, "fair_value": 1.100067, "relative_strength": -16.592569, "rate_of_change": -0.8816708088902722, "market_dynamics": 0.27863, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.681575, "high": 0.808972, "low": 0.681575, "close": 0.796232, "volume": 48665}, "trend_line": 0.826595, "activity_lines": {"activity_5": 0.71852, "activity_10": 0.710297, "activity_20": 0.706872, "activity_30": 0.754808}, "trend_signal": 0, "fair_value": 1.100638, "relative_strength": 0.416142, "rate_of_change": -1.0673681917576365, "market_dynamics": 0.461339, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.815342, "high": 1.019178, "low": 0.802602, "close": 1.019178, "volume": 95761}, "trend_line": 0.825109, "activity_lines": {"activity_5": 0.822986, "activity_10": 0.767742, "activity_20": 0.73405, "activity_30": 0.767232}, "trend_signal": 0, "fair_value": 1.102639, "relative_strength": 26.861307, "rate_of_change": -0.17977364973172924, "market_dynamics": 0.807377, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.031917, "high": 1.159315, "low": 1.031917, "close": 1.159315, "volume": 113030}, "trend_line": 0.828294, "activity_lines": {"activity_5": 0.954205, "activity_10": 0.84279, "activity_20": 0.774696, "activity_30": 0.788794}, "trend_signal": 0, "fair_value": 1.105375, "relative_strength": 38.570047, "rate_of_change": 0.38600960600356965, "market_dynamics": 1.067097, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.152945, "high": 1.210273, "low": 1.140205, "close": 1.140205, "volume": 114599}, "trend_line": 0.83339, "activity_lines": {"activity_5": 1.044657, "activity_10": 0.9073, "activity_20": 0.812248, "activity_30": 0.808917}, "trend_signal": 0, "fair_value": 1.107947, "relative_strength": 33.0755, "rate_of_change": 0.615240482244226, "market_dynamics": 1.349941, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.191164, "high": 1.191164, "low": 1.127465, "close": 1.127465, "volume": 0}, "trend_line": 0.838061, "activity_lines": {"activity_5": 1.100712, "activity_10": 0.962544, "activity_20": 0.847343, "activity_30": 0.82789}, "trend_signal": 0, "fair_value": 1.110806, "relative_strength": 32.248706, "rate_of_change": 0.560481887231666, "market_dynamics": 1.41681, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.121095, "high": 1.235753, "low": 1.051027, "close": 1.082876, "volume": 36107}, "trend_line": 0.842308, "activity_lines": {"activity_5": 1.112178, "activity_10": 1.001921, "activity_20": 0.876159, "activity_30": 0.843684}, "trend_signal": 1, "fair_value": 1.108111, "relative_strength": 28.648183, "rate_of_change": 0.506765020684652, "market_dynamics": 1.382185, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.082876, "high": 1.082876, "low": 0.955479, "close": 0.955479, "volume": 3139}, "trend_line": 0.842308, "activity_lines": {"activity_5": 1.062068, "activity_10": 1.010955, "activity_20": 0.891022, "activity_30": 0.850986}, "trend_signal": 1, "fair_value": 1.106722, "relative_strength": 11.220361, "rate_of_change": 0.0, "market_dynamics": 1.144108, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.90452, "high": 0.987328, "low": 0.853561, "close": 0.955479, "volume": 128730}, "trend_line": 0.843369, "activity_lines": {"activity_5": 1.016205, "activity_10": 1.015703, "activity_20": 0.904702, "activity_30": 0.858287}, "trend_signal": 1, "fair_value": 1.107049, "relative_strength": 12.941999, "rate_of_change": 0.12596342430560908, "market_dynamics": 1.037178, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.847191, "high": 0.840821, "low": 0.834452, "close": 0.840821, "volume": 10989}, "trend_line": 0.836363, "activity_lines": {"activity_5": 0.945712, "activity_10": 0.99393, "activity_20": 0.90631, "activity_30": 0.858123}, "trend_signal": 1, "fair_value": 1.10562, "relative_strength": -0.639646, "rate_of_change": -0.8307158551002072, "market_dynamics": 0.758848, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.840821, "high": 0.936369, "low": 0.802602, "close": 0.872671, "volume": 21977}, "trend_line": 0.83063, "activity_lines": {"activity_5": 0.905794, "activity_10": 0.975168, "activity_20": 0.910101, "activity_30": 0.860465}, "trend_signal": 1, "fair_value": 1.10464, "relative_strength": 2.184677, "rate_of_change": -0.6854679128560193, "market_dynamics": 0.46778, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.866301, "high": 0.866301, "low": 0.866301, "close": 0.866301, "volume": 0}, "trend_line": 0.823198, "activity_lines": {"activity_5": 0.880739, "activity_10": 0.951773, "activity_20": 0.912437, "activity_30": 0.862767}, "trend_signal": 1, "fair_value": 1.103292, "relative_strength": 1.640419, "rate_of_change": -0.8947425448153804, "market_dynamics": 0.28836, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.866301, "high": 0.866301, "low": 0.783493, "close": 0.783493, "volume": 174258}, "trend_line": 0.814493, "activity_lines": {"activity_5": 0.84252, "activity_10": 0.912048, "activity_20": 0.905855, "activity_30": 0.860205}, "trend_signal": 1, "fair_value": 1.100965, "relative_strength": -5.167557, "rate_of_change": -1.0574612669126946, "market_dynamics": 0.060913, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.713424, "high": 0.796232, "low": 0.605136, "close": 0.636986, "volume": 452126}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.766931, "activity_10": 0.849971, "activity_20": 0.884379, "activity_30": 0.848753}, "trend_signal": 0, "fair_value": 1.097862, "relative_strength": -28.726054, "rate_of_change": -1.0427345600269091, "market_dynamics": -0.021376, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.605136, "high": 0.617876, "low": 0.515958, "close": 0.528698, "volume": 279440}, "trend_line": 0.794321, "activity_lines": {"activity_5": 0.676479, "activity_10": 0.777702, "activity_20": 0.853228, "activity_30": 0.830863}, "trend_signal": 0, "fair_value": 1.09435, "relative_strength": -43.016348, "rate_of_change": -1.4490074441687337, "market_dynamics": -0.180249, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.535068, "high": 0.694315, "low": 0.388561, "close": 0.636986, "volume": 455267}, "trend_line": 0.792198, "activity_lines": {"activity_5": 0.642931, "activity_10": 0.73624, "activity_20": 0.833481, "activity_30": 0.820712}, "trend_signal": 0, "fair_value": 1.092309, "relative_strength": -32.519533, "rate_of_change": -0.2672722992342009, "market_dynamics": -0.226007, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.630616, "high": 0.630616, "low": 0.617876, "close": 0.624246, "volume": 26688}, "trend_line": 0.78965, "activity_lines": {"activity_5": 0.620849, "activity_10": 0.701379, "activity_20": 0.812824, "activity_30": 0.809876}, "trend_signal": 0, "fair_value": 1.089654, "relative_strength": -35.237363, "rate_of_change": -0.32163676252653944, "market_dynamics": -0.539196, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.624246, "high": 0.643356, "low": 0.624246, "close": 0.643356, "volume": 62795}, "trend_line": 0.787527, "activity_lines": {"activity_5": 0.621274, "activity_10": 0.678332, "activity_20": 0.794291, "activity_30": 0.800438}, "trend_signal": 0, "fair_value": 1.087817, "relative_strength": -29.339649, "rate_of_change": -0.26885328943202513, "market_dynamics": -0.726034, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.649726, "high": 0.649726, "low": 0.573287, "close": 0.598767, "volume": 6278}, "trend_line": 0.783705, "activity_lines": {"activity_5": 0.616178, "activity_10": 0.652853, "activity_20": 0.771875, "activity_30": 0.78826}, "trend_signal": 0, "fair_value": 1.08504, "relative_strength": -31.848014, "rate_of_change": -0.4853166939038271, "market_dynamics": -0.86165, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.598767, "high": 0.719794, "low": 0.598767, "close": 0.719794, "volume": 4709}, "trend_line": 0.785616, "activity_lines": {"activity_5": 0.653972, "activity_10": 0.655864, "activity_20": 0.761198, "activity_30": 0.784137}, "trend_signal": 0, "fair_value": 1.083121, "relative_strength": -18.723483, "rate_of_change": 0.24384175167952177, "market_dynamics": -0.962731, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.719794, "high": 0.796232, "low": 0.700684, "close": 0.789863, "volume": 40815}, "trend_line": 0.788801, "activity_lines": {"activity_5": 0.702383, "activity_10": 0.673815, "activity_20": 0.757043, "activity_30": 0.784411}, "trend_signal": 0, "fair_value": 1.082345, "relative_strength": -8.448548, "rate_of_change": 0.40541435001323717, "market_dynamics": -0.788721, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.579657, "high": 0.579657, "low": 0.394931, "close": 0.490479, "volume": 507073}, "trend_line": 0.783493, "activity_lines": {"activity_5": 0.640808, "activity_10": 0.638839, "activity_20": 0.723859, "activity_30": 0.765164}, "trend_signal": 0, "fair_value": 1.079569, "relative_strength": -42.881405, "rate_of_change": -0.6729200394015702, "market_dynamics": -0.658805, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.515958, "high": 0.547808, "low": 0.509589, "close": 0.535068, "volume": 18837}, "trend_line": 0.781794, "activity_lines": {"activity_5": 0.603013, "activity_10": 0.618803, "activity_20": 0.696377, "activity_30": 0.749137}, "trend_signal": 0, "fair_value": 1.077282, "relative_strength": -36.144707, "rate_of_change": -0.2168494166508196, "market_dynamics": -0.614029, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.535068, "high": 0.535068, "low": 0.465, "close": 0.535068, "volume": 3139}, "trend_line": 0.773938, "activity_lines": {"activity_5": 0.572438, "activity_10": 0.603284, "activity_20": 0.671201, "activity_30": 0.733219}, "trend_signal": 0, "fair_value": 1.074914, "relative_strength": -35.706888, "rate_of_change": -1.004868290112226, "market_dynamics": -0.629807, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.535068, "high": 0.535068, "low": 0.509589, "close": 0.522328, "volume": 9419}, "trend_line": 0.766082, "activity_lines": {"activity_5": 0.541862, "activity_10": 0.587301, "activity_20": 0.647784, "activity_30": 0.716986}, "trend_signal": 0, "fair_value": 1.072791, "relative_strength": -38.265462, "rate_of_change": -1.0150683904912245, "market_dynamics": -0.742499, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.522328, "high": 0.522328, "low": 0.503219, "close": 0.503219, "volume": 0}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.518082, "activity_10": 0.56796, "activity_20": 0.62549, "activity_30": 0.700027}, "trend_signal": 0, "fair_value": 1.070912, "relative_strength": -36.8278, "rate_of_change": -0.8591769549473931, "market_dynamics": -0.842654, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.503219, "high": 0.503219, "low": 0.45863, "close": 0.503219, "volume": 1569}, "trend_line": 0.753342, "activity_lines": {"activity_5": 0.513411, "activity_10": 0.551051, "activity_20": 0.606168, "activity_30": 0.683493}, "trend_signal": 0, "fair_value": 1.06932, "relative_strength": -34.80823, "rate_of_change": -0.8107965766951938, "market_dynamics": -0.801533, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.573287, "high": 0.88541, "low": 0.573287, "close": 0.821712, "volume": 445848}, "trend_line": 0.756739, "activity_lines": {"activity_5": 0.614054, "activity_10": 0.59425, "activity_20": 0.619939, "activity_30": 0.687904}, "trend_signal": 0, "fair_value": 1.069075, "relative_strength": 7.021077, "rate_of_change": 0.45092401591841347, "market_dynamics": -0.304692, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.821712, "high": 0.821712, "low": 0.802602, "close": 0.802602, "volume": 0}, "trend_line": 0.762048, "activity_lines": {"activity_5": 0.689219, "activity_10": 0.630732, "activity_20": 0.632527, "activity_30": 0.690863}, "trend_signal": 0, "fair_value": 1.06932, "relative_strength": 3.784742, "rate_of_change": 0.7015628902435181, "market_dynamics": 0.084327, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.789863, "high": 0.853561, "low": 0.656095, "close": 0.789863, "volume": 54945}, "trend_line": 0.765445, "activity_lines": {"activity_5": 0.742301, "activity_10": 0.661191, "activity_20": 0.64463, "activity_30": 0.692657}, "trend_signal": 0, "fair_value": 1.070096, "relative_strength": 0.483394, "rate_of_change": 0.4457724447803937, "market_dynamics": 0.485805, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.751643, "high": 0.88541, "low": 0.649726, "close": 0.649726, "volume": 200944}, "trend_line": 0.764383, "activity_lines": {"activity_5": 0.730835, "activity_10": 0.664898, "activity_20": 0.643629, "activity_30": 0.685191}, "trend_signal": 0, "fair_value": 1.069565, "relative_strength": -17.703929, "rate_of_change": -0.1387428228024231, "market_dynamics": 0.817119, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.636986, "high": 0.636986, "low": 0.324863, "close": 0.331232, "volume": 3617030}, "trend_line": 0.748883, "activity_lines": {"activity_5": 0.603438, "activity_10": 0.613244, "activity_20": 0.613357, "activity_30": 0.657246}, "trend_signal": 0, "fair_value": 1.066992, "relative_strength": -58.22981, "rate_of_change": -2.0277792677231266, "market_dynamics": 0.54328, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.331232, "high": 0.331232, "low": 0.235684, "close": 0.248424, "volume": 3802277}, "trend_line": 0.723191, "activity_lines": {"activity_5": 0.459904, "activity_10": 0.549429, "activity_20": 0.577746, "activity_30": 0.624958}, "trend_signal": 0, "fair_value": 1.063685, "relative_strength": -67.074199, "rate_of_change": -3.4307094699706013, "market_dynamics": 0.298521, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.312123, "high": 0.324863, "low": 0.242054, "close": 0.248424, "volume": 7519783}, "trend_line": 0.692828, "activity_lines": {"activity_5": 0.354588, "activity_10": 0.490826, "activity_20": 0.544684, "activity_30": 0.594328}, "trend_signal": 0, "fair_value": 1.058254, "relative_strength": -66.247258, "rate_of_change": -4.198475921298804, "market_dynamics": 0.00981, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.191095, "high": 0.222945, "low": 0.165616, "close": 0.184726, "volume": 12945331}, "trend_line": 0.660979, "activity_lines": {"activity_5": 0.264986, "activity_10": 0.425854, "activity_20": 0.507405, "activity_30": 0.561548}, "trend_signal": 0, "fair_value": 1.052538, "relative_strength": -75.595751, "rate_of_change": -4.59695624310796, "market_dynamics": -0.28884, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.197465, "high": 0.235684, "low": 0.191095, "close": 0.222945, "volume": 1009440}, "trend_line": 0.630828, "activity_lines": {"activity_5": 0.228465, "activity_10": 0.373968, "activity_20": 0.475404, "activity_30": 0.533287}, "trend_signal": 0, "fair_value": 1.047883, "relative_strength": -73.451628, "rate_of_change": -4.561567008936733, "market_dynamics": -0.548229, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.222945, "high": 0.331232, "low": 0.203835, "close": 0.293013, "volume": 2792836}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.243753, "activity_10": 0.339919, "activity_20": 0.452048, "activity_30": 0.511493}, "trend_signal": 0, "fair_value": 1.043473, "relative_strength": -67.768267, "rate_of_change": -4.173562365652764, "market_dynamics": -0.651972, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.293013, "high": 0.503219, "low": 0.273904, "close": 0.331232, "volume": 1893288}, "trend_line": 0.583691, "activity_lines": {"activity_5": 0.274328, "activity_10": 0.31664, "activity_20": 0.433909, "activity_30": 0.493863}, "trend_signal": 0, "fair_value": 1.039267, "relative_strength": -60.567927, "rate_of_change": -3.442349048800674, "market_dynamics": -0.69479, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.331232, "high": 0.337602, "low": 0.293013, "close": 0.305753, "volume": 342234}, "trend_line": 0.562034, "activity_lines": {"activity_5": 0.29089, "activity_10": 0.297646, "activity_20": 0.414829, "activity_30": 0.475931}, "trend_signal": 0, "fair_value": 1.034898, "relative_strength": -62.33916, "rate_of_change": -3.7103535946245407, "market_dynamics": -0.712879, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305753, "high": 0.337602, "low": 0.261164, "close": 0.318493, "volume": 368922}, "trend_line": 0.544623, "activity_lines": {"activity_5": 0.307876, "activity_10": 0.290002, "activity_20": 0.398359, "activity_30": 0.460219}, "trend_signal": 0, "fair_value": 1.030611, "relative_strength": -59.864443, "rate_of_change": -3.0978552898935052, "market_dynamics": -0.618768, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.318493, "high": 0.318493, "low": 0.286643, "close": 0.312123, "volume": 510213}, "trend_line": 0.525938, "activity_lines": {"activity_5": 0.313822, "activity_10": 0.28977, "activity_20": 0.383192, "activity_30": 0.445219}, "trend_signal": 0, "fair_value": 1.026119, "relative_strength": -60.004316, "rate_of_change": -3.4308136086797574, "market_dynamics": -0.581699, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.293013, "high": 0.350342, "low": 0.286643, "close": 0.350342, "volume": 624816}, "trend_line": 0.508739, "activity_lines": {"activity_5": 0.326561, "activity_10": 0.302626, "activity_20": 0.373941, "activity_30": 0.43389}, "trend_signal": 0, "fair_value": 1.022444, "relative_strength": -55.096924, "rate_of_change": -3.2701573189235167, "market_dynamics": -0.603607, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.343972, "high": 0.66, "low": 0.318493, "close": 0.66, "volume": 916816}, "trend_line": 0.504623, "activity_lines": {"activity_5": 0.438698, "activity_10": 0.371436, "activity_20": 0.394848, "activity_30": 0.443649}, "trend_signal": 0, "fair_value": 1.020673, "relative_strength": -9.470919, "rate_of_change": -0.8090592622150077, "market_dynamics": -0.2974, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.56, "high": 0.75, "low": 0.475, "close": 0.57, "volume": 24000}, "trend_line": 0.50239, "activity_lines": {"activity_5": 0.498918, "activity_10": 0.416398, "activity_20": 0.406589, "activity_30": 0.447867}, "trend_signal": 0, "fair_value": 1.018202, "relative_strength": -20.718385, "rate_of_change": -0.4425085658006156, "market_dynamics": -0.023509, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 20000}, "trend_line": 0.503767, "activity_lines": {"activity_5": 0.54152, "activity_10": 0.455514, "activity_20": 0.418163, "activity_30": 0.452229}, "trend_signal": 0, "fair_value": 1.0152, "relative_strength": -21.287134, "rate_of_change": 0.2740898505145329, "market_dynamics": 0.307994, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.385, "close": 0.495, "volume": 1765000}, "trend_line": 0.499034, "activity_lines": {"activity_5": 0.542356, "activity_10": 0.473989, "activity_20": 0.422368, "activity_30": 0.451663}, "trend_signal": 0, "fair_value": 1.011717, "relative_strength": -32.389159, "rate_of_change": -0.9395216439345943, "market_dynamics": 0.712368, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 544000}, "trend_line": 0.494892, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.488426, "activity_20": 0.427087, "activity_30": 0.451725}, "trend_signal": 0, "fair_value": 1.007287, "relative_strength": -31.346374, "rate_of_change": -0.8300035668912298, "market_dynamics": 0.787482, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 680000}, "trend_line": 0.490114, "activity_lines": {"activity_5": 0.513, "activity_10": 0.4991, "activity_20": 0.431823, "activity_30": 0.452055}, "trend_signal": 0, "fair_value": 1.002448, "relative_strength": -29.825583, "rate_of_change": -0.965463171762729, "market_dynamics": 0.861669, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.5, "close": 0.63, "volume": 544000}, "trend_line": 0.491155, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.530341, "activity_20": 0.450471, "activity_30": 0.46108}, "trend_signal": 0, "fair_value": 0.998851, "relative_strength": -12.78997, "rate_of_change": 0.2123995641830297, "market_dynamics": 0.910005, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 136000}, "trend_line": 0.490162, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.566596, "activity_20": 0.475655, "activity_30": 0.473908}, "trend_signal": 0, "fair_value": 0.995842, "relative_strength": -2.438832, "rate_of_change": -0.20217650232615397, "market_dynamics": 0.921512, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.63, "close": 0.84, "volume": 1133000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.62337, "activity_20": 0.515601, "activity_30": 0.496479}, "trend_signal": 1, "fair_value": 0.992979, "relative_strength": 22.811951, "rate_of_change": 0.3409076999033041, "market_dynamics": 1.06853, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.8, "close": 0.9, "volume": 1159000}, "trend_line": 0.505484, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.681455, "activity_20": 0.560354, "activity_30": 0.522812}, "trend_signal": 1, "fair_value": 0.99001, "relative_strength": 28.022091, "rate_of_change": 2.7755355984653374, "market_dynamics": 1.22942, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9, "high": 1.3, "low": 0.9, "close": 1.23, "volume": 2881000}, "trend_line": 0.528648, "activity_lines": {"activity_5": 0.952, "activity_10": 0.789545, "activity_20": 0.633828, "activity_30": 0.569555}, "trend_signal": 1, "fair_value": 0.988707, "relative_strength": 69.077533, "rate_of_change": 4.582538715369816, "market_dynamics": 1.427147, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.23, "volume": 71000}, "trend_line": 0.551813, "activity_lines": {"activity_5": 1.076, "activity_10": 0.887273, "activity_20": 0.702628, "activity_30": 0.614803}, "trend_signal": 1, "fair_value": 0.987159, "relative_strength": 66.902914, "rate_of_change": 4.381932779467621, "market_dynamics": 1.519053, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.03, "close": 1.14, "volume": 1178000}, "trend_line": 0.572402, "activity_lines": {"activity_5": 1.13, "activity_10": 0.956636, "activity_20": 0.758182, "activity_30": 0.652751}, "trend_signal": 1, "fair_value": 0.984055, "relative_strength": 48.888268, "rate_of_change": 3.7311553007993594, "market_dynamics": 1.516934, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.11, "high": 1.1, "low": 0.9, "close": 0.98, "volume": 674000}, "trend_line": 0.588294, "activity_lines": {"activity_5": 1.100667, "activity_10": 0.986545, "activity_20": 0.793949, "activity_30": 0.679048}, "trend_signal": 1, "fair_value": 0.978087, "relative_strength": 21.358572, "rate_of_change": 2.7763704529334308, "market_dynamics": 1.41166, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.85, "close": 0.96, "volume": 380000}, "trend_line": 0.60352, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.004, "activity_20": 0.824207, "activity_30": 0.703029}, "trend_signal": 1, "fair_value": 0.972399, "relative_strength": 16.247771, "rate_of_change": 2.5881617014621874, "market_dynamics": 1.132463, "expectation": {"probability": 31.2165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.91, "close": 0.94, "volume": 542000}, "trend_line": 0.607463, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.009455, "activity_20": 0.849383, "activity_30": 0.724737}, "trend_signal": 1, "fair_value": 0.9674, "relative_strength": 18.23292, "rate_of_change": 0.653333775185583, "market_dynamics": 0.9551, "expectation": {"probability": 31.2165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 1283000}, "trend_line": 0.614043, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.017818, "activity_20": 0.877375, "activity_30": 0.750062}, "trend_signal": 1, "fair_value": 0.964542, "relative_strength": 20.755435, "rate_of_change": 1.0831935442981764, "market_dynamics": 0.797531, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 450000}, "trend_line": 0.620381, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.015818, "activity_20": 0.900156, "activity_30": 0.773672}, "trend_signal": 1, "fair_value": 0.961432, "relative_strength": 20.784252, "rate_of_change": 1.0321752711129277, "market_dynamics": 0.638551, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.48, "low": 0.98, "close": 1.41, "volume": 2852000}, "trend_line": 0.645724, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.086727, "activity_20": 0.96074, "activity_30": 0.824615}, "trend_signal": 1, "fair_value": 0.961488, "relative_strength": 75.60344, "rate_of_change": 4.085070303571516, "market_dynamics": 0.830005, "expectation": {"probability": 34.3799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 2.02, "low": 1.41, "close": 2.0, "volume": 5263000}, "trend_line": 0.701349, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.254545, "activity_20": 1.072286, "activity_30": 0.911988}, "trend_signal": 1, "fair_value": 0.964917, "relative_strength": 147.039012, "rate_of_change": 8.614361553852735, "market_dynamics": 1.060575, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.46, "close": 1.69, "volume": 2497000}, "trend_line": 0.749402, "activity_lines": {"activity_5": 1.576, "activity_10": 1.346, "activity_20": 1.146452, "activity_30": 0.975772}, "trend_signal": 1, "fair_value": 0.966358, "relative_strength": 111.454476, "rate_of_change": 6.851510446297067, "market_dynamics": 1.173165, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.56, "close": 1.7, "volume": 403000}, "trend_line": 0.797788, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.430909, "activity_20": 1.216667, "activity_30": 1.037101}, "trend_signal": 1, "fair_value": 0.967864, "relative_strength": 128.680218, "rate_of_change": 6.456614740820019, "market_dynamics": 1.301718, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.2, "close": 1.61, "volume": 640000}, "trend_line": 0.845297, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.490909, "activity_20": 1.272929, "activity_30": 1.089502}, "trend_signal": 1, "fair_value": 0.969202, "relative_strength": 108.666651, "rate_of_change": 5.955090826134249, "market_dynamics": 1.134542, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.58, "high": 2.02, "low": 1.58, "close": 1.92, "volume": 2251000}, "trend_line": 0.901865, "activity_lines": {"activity_5": 1.768, "activity_10": 1.598727, "activity_20": 1.353762, "activity_30": 1.158837}, "trend_signal": 1, "fair_value": 0.972526, "relative_strength": 135.770142, "rate_of_change": 6.6920857402782765, "market_dynamics": 1.034196, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.8, "close": 1.9, "volume": 190000}, "trend_line": 0.955431, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.685818, "activity_20": 1.425905, "activity_30": 1.223233}, "trend_signal": 1, "fair_value": 0.974906, "relative_strength": 121.466439, "rate_of_change": 5.939469876311865, "market_dynamics": 0.920266, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.8, "close": 1.99, "volume": 667000}, "trend_line": 1.010724, "activity_lines": {"activity_5": 1.882, "activity_10": 1.772182, "activity_20": 1.499952, "activity_30": 1.28998}, "trend_signal": 1, "fair_value": 0.978312, "relative_strength": 122.282802, "rate_of_change": 5.7872311030309795, "market_dynamics": 0.914266, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.91, "close": 1.91, "volume": 262000}, "trend_line": 1.064199, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.824909, "activity_20": 1.559286, "activity_30": 1.347997}, "trend_signal": 1, "fair_value": 0.982185, "relative_strength": 103.985592, "rate_of_change": 5.2907618697092325, "market_dynamics": 0.923199, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.8, "close": 1.8, "volume": 626000}, "trend_line": 1.113582, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.841091, "activity_20": 1.602048, "activity_30": 1.395468}, "trend_signal": 1, "fair_value": 0.984373, "relative_strength": 86.424013, "rate_of_change": 4.640391505724041, "market_dynamics": 0.814393, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 300000}, "trend_line": 1.159845, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.824182, "activity_20": 1.63, "activity_30": 1.433302}, "trend_signal": 1, "fair_value": 0.986654, "relative_strength": 75.139132, "rate_of_change": 4.1544313755071425, "market_dynamics": 0.648195, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 560000}, "trend_line": 1.203167, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.792909, "activity_20": 1.649095, "activity_30": 1.464925}, "trend_signal": 1, "fair_value": 0.988534, "relative_strength": 64.112058, "rate_of_change": 3.7351542663028323, "market_dynamics": 0.344684, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.5, "close": 1.5, "volume": 677000}, "trend_line": 1.231167, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.740727, "activity_20": 1.650333, "activity_30": 1.484075}, "trend_signal": 1, "fair_value": 0.98937, "relative_strength": 47.310736, "rate_of_change": 2.3271914871335233, "market_dynamics": -0.062952, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.55, "close": 1.65, "volume": 726000}, "trend_line": 1.267167, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.719273, "activity_20": 1.664571, "activity_30": 1.511097}, "trend_signal": 1, "fair_value": 0.990597, "relative_strength": 61.409529, "rate_of_change": 2.924054981980514, "market_dynamics": -0.42487, "expectation": {"probability": 32.2987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.59, "close": 1.7, "volume": 360000}, "trend_line": 1.304833, "activity_lines": {"activity_5": 1.64, "activity_10": 1.707818, "activity_20": 1.681571, "activity_30": 1.539022}, "trend_signal": 1, "fair_value": 0.992634, "relative_strength": 58.349264, "rate_of_change": 2.9724574582513577, "market_dynamics": -0.669777, "expectation": {"probability": 34.3072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.48, "close": 1.55, "volume": 440000}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.61, "activity_10": 1.667455, "activity_20": 1.681619, "activity_30": 1.554839}, "trend_signal": 1, "fair_value": 0.99379, "relative_strength": 44.416386, "rate_of_change": 2.6951341665945123, "market_dynamics": -0.849947, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.51, "close": 1.51, "volume": 210000}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.626545, "activity_20": 1.675143, "activity_30": 1.565806}, "trend_signal": 1, "fair_value": 0.995263, "relative_strength": 37.385198, "rate_of_change": 2.5124626865671558, "market_dynamics": -0.924461, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.52, "close": 1.55, "volume": 199000}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.6, "activity_20": 1.669857, "activity_30": 1.577183}, "trend_signal": 1, "fair_value": 0.996869, "relative_strength": 35.211478, "rate_of_change": 2.5479246425807656, "market_dynamics": -1.013507, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.56, "close": 1.61, "volume": 90000}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.572, "activity_10": 1.592364, "activity_20": 1.667381, "activity_30": 1.590172}, "trend_signal": 1, "fair_value": 0.998247, "relative_strength": 35.423573, "rate_of_change": 2.318929881938037, "market_dynamics": -1.027715, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.42, "close": 1.56, "volume": 286000}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.581091, "activity_20": 1.657238, "activity_30": 1.597828}, "trend_signal": 1, "fair_value": 0.999631, "relative_strength": 35.091233, "rate_of_change": 2.012026367258636, "market_dynamics": -1.013088, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.43, "close": 1.44, "volume": 452000}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.552364, "activity_20": 1.632905, "activity_30": 1.595871}, "trend_signal": 1, "fair_value": 0.999879, "relative_strength": 22.391125, "rate_of_change": 1.360236082574493, "market_dynamics": -0.979833, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.34, "close": 1.36, "volume": 660950}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.513818, "activity_20": 1.60081, "activity_30": 1.587462}, "trend_signal": 0, "fair_value": 1.000757, "relative_strength": 13.318963, "rate_of_change": 1.0288975685299984, "market_dynamics": -0.968787, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 354000}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.478727, "activity_20": 1.57081, "activity_30": 1.577419}, "trend_signal": 0, "fair_value": 1.001653, "relative_strength": 11.439701, "rate_of_change": 0.26566299188333165, "market_dynamics": -1.072652, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.13, "close": 1.21, "volume": 706000}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.420909, "activity_20": 1.529095, "activity_30": 1.558086}, "trend_signal": 0, "fair_value": 1.001569, "relative_strength": -0.272312, "rate_of_change": -0.044181928862470674, "market_dynamics": -1.157647, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.1, "close": 1.15, "volume": 366000}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.360182, "activity_20": 1.484, "activity_30": 1.534925}, "trend_signal": 0, "fair_value": 1.000775, "relative_strength": -7.625002, "rate_of_change": 0.022067594433408798, "market_dynamics": -1.288087, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.97, "close": 1.07, "volume": 740000}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.294909, "activity_20": 1.433476, "activity_30": 1.506581}, "trend_signal": 0, "fair_value": 1.000161, "relative_strength": -18.055513, "rate_of_change": 0.1987632947798724, "market_dynamics": -1.35637, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.02, "close": 1.28, "volume": 232000}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.276545, "activity_20": 1.407, "activity_30": 1.491591}, "trend_signal": 0, "fair_value": 1.000608, "relative_strength": -3.97445, "rate_of_change": 0.7053340765558896, "market_dynamics": -1.300911, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.08, "volume": 280000}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.226, "activity_20": 1.364429, "activity_30": 1.463011}, "trend_signal": 0, "fair_value": 0.999691, "relative_strength": -18.636924, "rate_of_change": 0.3064346684176099, "market_dynamics": -1.320442, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.01, "high": 1.3, "low": 0.92, "close": 1.16, "volume": 3157000}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.15, "activity_10": 1.198545, "activity_20": 1.33381, "activity_30": 1.43929}, "trend_signal": 0, "fair_value": 0.999288, "relative_strength": -16.810919, "rate_of_change": 0.3490944034269124, "market_dynamics": -1.173952, "expectation": {"probability": 38.4055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 2.0, "low": 1.2, "close": 1.55, "volume": 7151008}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.284, "activity_10": 1.250182, "activity_20": 1.343905, "activity_30": 1.440387}, "trend_signal": 0, "fair_value": 1.001139, "relative_strength": 12.921055, "rate_of_change": 1.2393998695368642, "market_dynamics": -0.728791, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.58, "high": 1.95, "low": 1.58, "close": 1.79, "volume": 1812000}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.345636, "activity_20": 1.378048, "activity_30": 1.455742}, "trend_signal": 0, "fair_value": 1.004732, "relative_strength": 33.03996, "rate_of_change": 0.8161726804123701, "market_dynamics": -0.284195, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.74, "close": 1.8, "volume": 90000}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.614, "activity_10": 1.436545, "activity_20": 1.412714, "activity_30": 1.470925}, "trend_signal": 0, "fair_value": 1.008104, "relative_strength": 26.675631, "rate_of_change": -0.42609705451703006, "market_dynamics": 0.217267, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.71, "close": 1.86, "volume": 730000}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.530364, "activity_20": 1.452381, "activity_30": 1.490409}, "trend_signal": 0, "fair_value": 1.012269, "relative_strength": 29.583423, "rate_of_change": 0.3637355584082071, "market_dynamics": 0.638916, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.78, "volume": 264000}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.600364, "activity_20": 1.482714, "activity_30": 1.504366}, "trend_signal": 0, "fair_value": 1.015513, "relative_strength": 20.299462, "rate_of_change": 0.17049665945498993, "market_dynamics": 0.666225, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.79, "close": 1.91, "volume": 1823000}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.683636, "activity_20": 1.52481, "activity_30": 1.526538}, "trend_signal": 0, "fair_value": 1.019386, "relative_strength": 25.852226, "rate_of_change": 0.6384338451657476, "market_dynamics": 0.734905, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.83, "close": 2.05, "volume": 1779000}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.778545, "activity_20": 1.579238, "activity_30": 1.557097}, "trend_signal": 0, "fair_value": 1.024728, "relative_strength": 39.888104, "rate_of_change": 0.27494190631040905, "market_dynamics": 0.847242, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 3.0, "low": 2.02, "close": 2.69, "volume": 5642000}, "trend_line": 1.607, "activity_lines": {"activity_5": 2.186667, "activity_10": 1.972, "activity_20": 1.692238, "activity_30": 1.628667}, "trend_signal": 1, "fair_value": 1.034009, "relative_strength": 74.707391, "rate_of_change": 1.6659422889198003, "market_dynamics": 1.050369, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.28, "close": 2.75, "volume": 756000}, "trend_line": 1.632333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.150727, "activity_20": 1.805333, "activity_30": 1.702409}, "trend_signal": 1, "fair_value": 1.043267, "relative_strength": 72.56844, "rate_of_change": 1.576415681393905, "market_dynamics": 1.200882, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.76, "close": 2.83, "volume": 2321330}, "trend_line": 1.663, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.313636, "activity_20": 1.920333, "activity_30": 1.779677}, "trend_signal": 1, "fair_value": 1.053609, "relative_strength": 73.739944, "rate_of_change": 1.8787220499738715, "market_dynamics": 1.303825, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.72, "close": 2.99, "volume": 1457000}, "trend_line": 1.702667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.475273, "activity_20": 2.044762, "activity_30": 1.86529}, "trend_signal": 1, "fair_value": 1.064895, "relative_strength": 80.56698, "rate_of_change": 2.385267588695123, "market_dynamics": 1.361752, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.86, "close": 2.97, "volume": 1138500}, "trend_line": 1.745, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.607091, "activity_20": 2.160476, "activity_30": 1.947054}, "trend_signal": 1, "fair_value": 1.076053, "relative_strength": 74.120343, "rate_of_change": 2.486275942389215, "market_dynamics": 1.281179, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.87, "close": 2.94, "volume": 554000}, "trend_line": 1.788, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.712, "activity_20": 2.266048, "activity_30": 2.024151}, "trend_signal": 1, "fair_value": 1.086977, "relative_strength": 65.271417, "rate_of_change": 2.4641833810888207, "market_dynamics": 1.281807, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.68, "close": 2.81, "volume": 2774000}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.772545, "activity_20": 2.351714, "activity_30": 2.090086}, "trend_signal": 1, "fair_value": 1.096987, "relative_strength": 55.808316, "rate_of_change": 2.4422259507829924, "market_dynamics": 1.284375, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.61, "close": 2.74, "volume": 1498000}, "trend_line": 1.868, "activity_lines": {"activity_5": 2.846, "activity_10": 2.803091, "activity_20": 2.423762, "activity_30": 2.148688}, "trend_signal": 1, "fair_value": 1.106548, "relative_strength": 46.162737, "rate_of_change": 1.983602914721954, "market_dynamics": 1.206578, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.36, "close": 2.51, "volume": 2258340}, "trend_line": 1.895, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.774364, "activity_20": 2.466619, "activity_30": 2.190108}, "trend_signal": 1, "fair_value": 1.114634, "relative_strength": 33.178086, "rate_of_change": 1.4453961456102737, "market_dynamics": 0.972746, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.2, "close": 2.6, "volume": 3422000}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.751091, "activity_20": 2.511571, "activity_30": 2.235591}, "trend_signal": 1, "fair_value": 1.12289, "relative_strength": 33.498467, "rate_of_change": 1.8469656992084391, "market_dynamics": 0.780208, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.5, "close": 2.55, "volume": 850000}, "trend_line": 1.964667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.708727, "activity_20": 2.544476, "activity_30": 2.275591}, "trend_signal": 1, "fair_value": 1.130253, "relative_strength": 33.490237, "rate_of_change": 1.796217616580311, "market_dynamics": 0.364892, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.4, "close": 2.61, "volume": 1660000}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.679818, "activity_20": 2.577048, "activity_30": 2.317226}, "trend_signal": 1, "fair_value": 1.138817, "relative_strength": 34.617574, "rate_of_change": 1.798421819066542, "market_dynamics": 0.068682, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.74, "close": 2.74, "volume": 230000}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.677091, "activity_20": 2.614714, "activity_30": 2.364968}, "trend_signal": 1, "fair_value": 1.147806, "relative_strength": 39.829713, "rate_of_change": 1.8833499999999948, "market_dynamics": -0.103996, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.61, "close": 2.8, "volume": 1277000}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.686909, "activity_20": 2.650571, "activity_30": 2.414151}, "trend_signal": 1, "fair_value": 1.157915, "relative_strength": 39.407436, "rate_of_change": 2.028447238925707, "market_dynamics": -0.286562, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.5, "close": 2.7, "volume": 1370000}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.682, "activity_20": 2.670952, "activity_30": 2.454215}, "trend_signal": 1, "fair_value": 1.167546, "relative_strength": 36.769728, "rate_of_change": 2.020202020202011, "market_dynamics": -0.355601, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.59, "close": 2.6, "volume": 548000}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.663818, "activity_20": 2.677476, "activity_30": 2.485118}, "trend_signal": 1, "fair_value": 1.176455, "relative_strength": 31.198193, "rate_of_change": 1.9487505893446413, "market_dynamics": -0.514216, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.43, "close": 2.58, "volume": 270000}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.648182, "activity_20": 2.678286, "activity_30": 2.512065}, "trend_signal": 1, "fair_value": 1.184908, "relative_strength": 29.79398, "rate_of_change": 1.8961001843841985, "market_dynamics": -0.644449, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.4, "close": 2.4, "volume": 300000}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.604, "activity_20": 2.658524, "activity_30": 2.524753}, "trend_signal": 1, "fair_value": 1.192862, "relative_strength": 21.990789, "rate_of_change": 1.8003179728166223, "market_dynamics": -0.836339, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.4, "close": 2.41, "volume": 193000}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.486, "activity_10": 2.567818, "activity_20": 2.636762, "activity_30": 2.535527}, "trend_signal": 1, "fair_value": 1.200879, "relative_strength": 21.046788, "rate_of_change": 1.8724921979491869, "market_dynamics": -0.969099, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 2.63, "low": 2.41, "close": 2.48, "volume": 440000}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.546182, "activity_20": 2.619286, "activity_30": 2.548108}, "trend_signal": 1, "fair_value": 1.209345, "relative_strength": 20.401441, "rate_of_change": 2.0568927789934226, "market_dynamics": -1.021998, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.41, "close": 2.41, "volume": 459000}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.514, "activity_20": 2.593095, "activity_30": 2.55314}, "trend_signal": 1, "fair_value": 1.21826, "relative_strength": 15.339292, "rate_of_change": 1.6152229845626218, "market_dynamics": -1.094459, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.44, "close": 2.67, "volume": 691000}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.531636, "activity_20": 2.593, "activity_30": 2.572516}, "trend_signal": 1, "fair_value": 1.228842, "relative_strength": 28.20277, "rate_of_change": 2.236601176452216, "market_dynamics": -0.914508, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.51, "close": 2.62, "volume": 305000}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.539091, "activity_20": 2.588524, "activity_30": 2.585247}, "trend_signal": 1, "fair_value": 1.239186, "relative_strength": 26.264151, "rate_of_change": 2.00877792944717, "market_dynamics": -0.75087, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.43, "close": 2.5, "volume": 376000}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.526909, "activity_20": 2.573619, "activity_30": 2.587097}, "trend_signal": 1, "fair_value": 1.248107, "relative_strength": 17.447804, "rate_of_change": 1.2813732507921882, "market_dynamics": -0.704452, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.2, "close": 2.49, "volume": 677000}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.518364, "activity_20": 2.560095, "activity_30": 2.586258}, "trend_signal": 0, "fair_value": 1.256963, "relative_strength": 18.521617, "rate_of_change": 0.9322013583699579, "market_dynamics": -0.594796, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.1, "close": 2.22, "volume": 491000}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.464545, "activity_20": 2.523143, "activity_30": 2.566495}, "trend_signal": 0, "fair_value": 1.264743, "relative_strength": 6.876945, "rate_of_change": 0.5541628914319604, "market_dynamics": -0.831834, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.49, "low": 1.9, "close": 2.28, "volume": 1234000}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.428545, "activity_20": 2.495333, "activity_30": 2.549699}, "trend_signal": 0, "fair_value": 1.273233, "relative_strength": 11.14974, "rate_of_change": 0.5511088506900566, "market_dynamics": -0.967694, "expectation": {"probability": 42.6051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d811379-a0bc-42c0-b92a-c755f6c30821/", "share_image": "https://sharemaestro.com/terminal/5d811379-a0bc-42c0-b92a-c755f6c30821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}