{"ticker": {"uuid": "5d8347fc-cc78-4a71-b7cc-43ef43de08ee", "symbol": "IWVL", "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IWVL rose 5.01%, moving from 76.52 to 80.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.26 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "80.35"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.26"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 78.720001, "high": 80.989998, "low": 77.849998, "close": 80.349998, "volume": 107848}, "trend_line": 71.248666, "activity_lines": {"activity_5": 78.718666, "activity_10": 78.841636, "activity_20": 77.493619, "activity_30": 74.741204}, "trend_signal": 1, "fair_value": 50.37484, "relative_strength": 12.257815, "rate_of_change": 0.8987821111960739, "market_dynamics": 0.129672, "expectation": {"probability": 60.9023, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 38.360001, "high": 38.400002, "low": 37.134998, "close": 37.334999, "volume": 31789}, "trend_line": 36.770667, "activity_lines": {"activity_5": 38.236333, "activity_10": 38.248363, "activity_20": 37.711428, "activity_30": 37.24943}, "trend_signal": 1, "fair_value": 34.840994, "relative_strength": 8.479303, "rate_of_change": 0.14661667179693233, "market_dynamics": 0.595766, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.474998, "high": 37.75, "low": 37.27, "close": 37.27, "volume": 178354}, "trend_line": 36.795667, "activity_lines": {"activity_5": 37.823, "activity_10": 38.088727, "activity_20": 37.714071, "activity_30": 37.281645}, "trend_signal": 1, "fair_value": 34.902853, "relative_strength": 6.893571, "rate_of_change": 0.06798897610423704, "market_dynamics": 0.213395, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.865002, "high": 38.564999, "low": 37.755001, "close": 38.564999, "volume": 47546}, "trend_line": 36.8585, "activity_lines": {"activity_5": 37.952999, "activity_10": 38.182636, "activity_20": 37.834547, "activity_30": 37.395796}, "trend_signal": 1, "fair_value": 34.974936, "relative_strength": 9.075676, "rate_of_change": 0.170761954118124, "market_dynamics": 0.018892, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.720001, "high": 38.720001, "low": 37.855, "close": 38.005001, "volume": 66410}, "trend_line": 36.911667, "activity_lines": {"activity_5": 37.947333, "activity_10": 38.147454, "activity_20": 37.892905, "activity_30": 37.469763}, "trend_signal": 1, "fair_value": 35.042949, "relative_strength": 8.431012, "rate_of_change": 0.14424623899508107, "market_dynamics": -0.246105, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.099998, "high": 38.990002, "low": 38.099998, "close": 38.880001, "volume": 72077}, "trend_line": 36.9895, "activity_lines": {"activity_5": 38.266, "activity_10": 38.269, "activity_20": 38.026381, "activity_30": 37.596753}, "trend_signal": 1, "fair_value": 35.115962, "relative_strength": 8.149288, "rate_of_change": 0.21086286891350167, "market_dynamics": -0.217892, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.59, "high": 39.029999, "low": 38.209999, "close": 38.285, "volume": 28957}, "trend_line": 37.078, "activity_lines": {"activity_5": 38.357334, "activity_10": 38.253273, "activity_20": 38.090762, "activity_30": 37.680333}, "trend_signal": 1, "fair_value": 35.192628, "relative_strength": 7.941583, "rate_of_change": 0.23925708647049393, "market_dynamics": -0.349788, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.785, "high": 37.904999, "low": 37.400002, "close": 37.904999, "volume": 44166}, "trend_line": 37.128, "activity_lines": {"activity_5": 38.258667, "activity_10": 38.171364, "activity_20": 38.108762, "activity_30": 37.733688}, "trend_signal": 1, "fair_value": 35.264135, "relative_strength": 6.990022, "rate_of_change": 0.13485085495441274, "market_dynamics": -0.523884, "expectation": {"probability": 54.391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.25, "close": 36.895, "volume": 162577}, "trend_line": 37.1695, "activity_lines": {"activity_5": 37.781, "activity_10": 37.924727, "activity_20": 38.022381, "activity_30": 37.718656}, "trend_signal": 1, "fair_value": 35.322692, "relative_strength": 5.045037, "rate_of_change": 0.11177547942253609, "market_dynamics": -0.600329, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.860001, "high": 37.884998, "low": 36.705002, "close": 37.330002, "volume": 139518}, "trend_line": 37.275, "activity_lines": {"activity_5": 37.559667, "activity_10": 37.801455, "activity_20": 37.974381, "activity_30": 37.729011}, "trend_signal": 1, "fair_value": 35.388077, "relative_strength": 5.341097, "rate_of_change": 0.283834864606732, "market_dynamics": -0.70181, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.055, "high": 37.395, "low": 36.27, "close": 36.27, "volume": 96025}, "trend_line": 37.3405, "activity_lines": {"activity_5": 37.03, "activity_10": 37.506637, "activity_20": 37.818667, "activity_30": 37.664172}, "trend_signal": 0, "fair_value": 35.443718, "relative_strength": 7.418723, "rate_of_change": 0.17572099262240137, "market_dynamics": -0.796124, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.919998, "high": 36.174999, "low": 35.700001, "close": 35.700001, "volume": 51095}, "trend_line": 37.331667, "activity_lines": {"activity_5": 36.484334, "activity_10": 37.147728, "activity_20": 37.608738, "activity_30": 37.558333}, "trend_signal": 0, "fair_value": 35.507212, "relative_strength": 5.647548, "rate_of_change": -0.023655280459542988, "market_dynamics": -0.936947, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.814999, "high": 37.625, "low": 35.73, "close": 37.625, "volume": 112385}, "trend_line": 37.382, "activity_lines": {"activity_5": 36.752667, "activity_10": 37.168546, "activity_20": 37.589286, "activity_30": 37.577258}, "trend_signal": 0, "fair_value": 35.571699, "relative_strength": 8.271841, "rate_of_change": 0.13482655355303272, "market_dynamics": -0.909842, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.674999, "high": 37.674999, "low": 36.66, "close": 36.764999, "volume": 71407}, "trend_line": 37.3835, "activity_lines": {"activity_5": 36.753, "activity_10": 37.026546, "activity_20": 37.490976, "activity_30": 37.537452}, "trend_signal": 0, "fair_value": 35.620257, "relative_strength": 5.753881, "rate_of_change": 0.004012626397731681, "market_dynamics": -1.032714, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.0, "high": 38.244999, "low": 37.0, "close": 38.200001, "volume": 102486}, "trend_line": 37.4475, "activity_lines": {"activity_5": 37.240334, "activity_10": 37.178182, "activity_20": 37.530762, "activity_30": 37.590129}, "trend_signal": 0, "fair_value": 35.673558, "relative_strength": 7.701164, "rate_of_change": 0.17119852341273573, "market_dynamics": -0.795973, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.259998, "high": 38.535, "low": 38.18, "close": 38.535, "volume": 83642}, "trend_line": 37.523, "activity_lines": {"activity_5": 37.781333, "activity_10": 37.387182, "activity_20": 37.600905, "activity_30": 37.66029}, "trend_signal": 0, "fair_value": 35.72343, "relative_strength": 6.950323, "rate_of_change": 0.2016155951665805, "market_dynamics": -0.438021, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.424999, "high": 38.759998, "low": 38.299999, "close": 38.73, "volume": 92110}, "trend_line": 37.609167, "activity_lines": {"activity_5": 38.236333, "activity_10": 37.637909, "activity_20": 37.683643, "activity_30": 37.738161}, "trend_signal": 1, "fair_value": 35.769135, "relative_strength": 7.112489, "rate_of_change": 0.22963782213574635, "market_dynamics": -0.178289, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.834999, "high": 39.040001, "low": 38.544998, "close": 38.900002, "volume": 82311}, "trend_line": 37.699667, "activity_lines": {"activity_5": 38.546001, "activity_10": 37.911455, "activity_20": 37.781215, "activity_30": 37.821441}, "trend_signal": 1, "fair_value": 35.818878, "relative_strength": 5.552344, "rate_of_change": 0.240632822311642, "market_dynamics": 0.175846, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.099998, "high": 40.220001, "low": 38.970001, "close": 40.220001, "volume": 283896}, "trend_line": 37.831833, "activity_lines": {"activity_5": 39.210668, "activity_10": 38.40691, "activity_20": 38.004715, "activity_30": 37.984043}, "trend_signal": 1, "fair_value": 35.874263, "relative_strength": 7.676543, "rate_of_change": 0.35057604089713873, "market_dynamics": 0.546088, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.935001, "high": 40.404999, "low": 39.75, "close": 40.404999, "volume": 130731}, "trend_line": 37.981667, "activity_lines": {"activity_5": 39.706667, "activity_10": 38.875546, "activity_20": 38.241596, "activity_30": 38.150054}, "trend_signal": 1, "fair_value": 35.933205, "relative_strength": 8.248359, "rate_of_change": 0.3960527104251027, "market_dynamics": 0.773976, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.720001, "high": 40.880001, "low": 40.715, "close": 40.775002, "volume": 23337}, "trend_line": 38.131334, "activity_lines": {"activity_5": 40.179001, "activity_10": 39.355546, "activity_20": 38.50462, "activity_30": 38.330269}, "trend_signal": 1, "fair_value": 35.992083, "relative_strength": 9.078913, "rate_of_change": 0.3940506350076759, "market_dynamics": 0.887886, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.57, "high": 40.759998, "low": 40.375, "close": 40.759998, "volume": 31346}, "trend_line": 38.25, "activity_lines": {"activity_5": 40.497, "activity_10": 39.750909, "activity_20": 38.755119, "activity_30": 38.49986}, "trend_signal": 1, "fair_value": 36.042468, "relative_strength": 8.224579, "rate_of_change": 0.31120337935199827, "market_dynamics": 1.004524, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.619999, "high": 40.82, "low": 40.345001, "close": 40.759998, "volume": 83720}, "trend_line": 38.333167, "activity_lines": {"activity_5": 40.679666, "activity_10": 40.054273, "activity_20": 38.98931, "activity_30": 38.661796}, "trend_signal": 1, "fair_value": 36.092564, "relative_strength": 7.563244, "rate_of_change": 0.21743006535948523, "market_dynamics": 0.917996, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.605, "high": 40.665001, "low": 39.740002, "close": 40.025002, "volume": 64409}, "trend_line": 38.431833, "activity_lines": {"activity_5": 40.493333, "activity_10": 40.167, "activity_20": 39.136881, "activity_30": 38.770946}, "trend_signal": 1, "fair_value": 36.137083, "relative_strength": 6.084303, "rate_of_change": 0.25739068206911875, "market_dynamics": 0.803728, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.415001, "high": 40.814999, "low": 40.404999, "close": 40.650002, "volume": 72665}, "trend_line": 38.524334, "activity_lines": {"activity_5": 40.528334, "activity_10": 40.334091, "activity_20": 39.337024, "activity_30": 38.914054}, "trend_signal": 1, "fair_value": 36.19093, "relative_strength": 5.267183, "rate_of_change": 0.24068849383271862, "market_dynamics": 0.815339, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.705002, "high": 41.0, "low": 40.435001, "close": 40.435001, "volume": 70481}, "trend_line": 38.6295, "activity_lines": {"activity_5": 40.475334, "activity_10": 40.417546, "activity_20": 39.504096, "activity_30": 39.037323}, "trend_signal": 1, "fair_value": 36.236474, "relative_strength": 5.892415, "rate_of_change": 0.2729859002883657, "market_dynamics": 0.824647, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.43, "high": 40.610001, "low": 40.145, "close": 40.389999, "volume": 66490}, "trend_line": 38.694334, "activity_lines": {"activity_5": 40.43, "activity_10": 40.458273, "activity_20": 39.659477, "activity_30": 39.150904}, "trend_signal": 1, "fair_value": 36.277019, "relative_strength": 6.962707, "rate_of_change": 0.167835462535103, "market_dynamics": 0.733225, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.540001, "high": 40.945, "low": 40.200001, "close": 40.880001, "volume": 55935}, "trend_line": 38.758834, "activity_lines": {"activity_5": 40.572667, "activity_10": 40.557909, "activity_20": 39.8515, "activity_30": 39.291914}, "trend_signal": 1, "fair_value": 36.318269, "relative_strength": 5.943855, "rate_of_change": 0.16669107161788196, "market_dynamics": 0.810417, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.935001, "high": 41.450001, "low": 40.825001, "close": 41.310001, "volume": 105286}, "trend_line": 38.824834, "activity_lines": {"activity_5": 40.850667, "activity_10": 40.699728, "activity_20": 40.07031, "activity_30": 39.456506}, "trend_signal": 1, "fair_value": 36.36484, "relative_strength": 5.083864, "rate_of_change": 0.17028376034222933, "market_dynamics": 0.885978, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.395, "high": 41.720001, "low": 41.195, "close": 41.720001, "volume": 60871}, "trend_line": 38.932334, "activity_lines": {"activity_5": 41.179667, "activity_10": 40.896273, "activity_20": 40.307143, "activity_30": 39.643291}, "trend_signal": 1, "fair_value": 36.41234, "relative_strength": 5.928784, "rate_of_change": 0.2768846352311373, "market_dynamics": 0.957326, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.855, "high": 42.715, "low": 41.759998, "close": 42.700001, "volume": 192887}, "trend_line": 39.074167, "activity_lines": {"activity_5": 41.764001, "activity_10": 41.247092, "activity_20": 40.616405, "activity_30": 39.886366}, "trend_signal": 1, "fair_value": 36.456763, "relative_strength": 6.77833, "rate_of_change": 0.3643064399889445, "market_dynamics": 1.268998, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.290001, "high": 42.634998, "low": 42.060001, "close": 42.235001, "volume": 96772}, "trend_line": 39.2375, "activity_lines": {"activity_5": 42.042334, "activity_10": 41.478364, "activity_20": 40.850763, "activity_30": 40.090291}, "trend_signal": 1, "fair_value": 36.493686, "relative_strength": 5.118835, "rate_of_change": 0.4180076314870497, "market_dynamics": 1.356093, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.369999, "high": 43.195, "low": 42.299999, "close": 43.145, "volume": 54016}, "trend_line": 39.433334, "activity_lines": {"activity_5": 42.501001, "activity_10": 41.848273, "activity_20": 41.140667, "activity_30": 40.342388}, "trend_signal": 1, "fair_value": 36.539808, "relative_strength": 7.320209, "rate_of_change": 0.49909907613891036, "market_dynamics": 1.394743, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.805, "high": 43.485001, "low": 42.805, "close": 43.485001, "volume": 91521}, "trend_line": 39.597334, "activity_lines": {"activity_5": 42.922001, "activity_10": 42.236637, "activity_20": 41.436667, "activity_30": 40.603785}, "trend_signal": 1, "fair_value": 36.588334, "relative_strength": 7.162663, "rate_of_change": 0.41589179347603317, "market_dynamics": 1.50352, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.904999, "high": 43.654999, "low": 42.77, "close": 42.935001, "volume": 56293}, "trend_line": 39.761667, "activity_lines": {"activity_5": 43.014667, "activity_10": 42.462092, "activity_20": 41.648286, "activity_30": 40.819119}, "trend_signal": 1, "fair_value": 36.630481, "relative_strength": 7.656319, "rate_of_change": 0.4150102630646959, "market_dynamics": 1.264406, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.939999, "high": 43.380001, "low": 42.064999, "close": 42.185001, "volume": 101380}, "trend_line": 39.871834, "activity_lines": {"activity_5": 42.776334, "activity_10": 42.509637, "activity_20": 41.765929, "activity_30": 40.975463}, "trend_signal": 1, "fair_value": 36.665225, "relative_strength": 6.578394, "rate_of_change": 0.27706836335608614, "market_dynamics": 1.074263, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.240002, "high": 42.514999, "low": 41.154999, "close": 41.41, "volume": 61130}, "trend_line": 39.976, "activity_lines": {"activity_5": 42.314001, "activity_10": 42.384455, "activity_20": 41.792382, "activity_30": 41.074699}, "trend_signal": 1, "fair_value": 36.698301, "relative_strength": 5.100131, "rate_of_change": 0.2612520908870139, "market_dynamics": 0.601764, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.549999, "high": 42.165001, "low": 41.549999, "close": 41.849998, "volume": 52632}, "trend_line": 40.1075, "activity_lines": {"activity_5": 42.053333, "activity_10": 42.320727, "activity_20": 41.847977, "activity_30": 41.195603}, "trend_signal": 1, "fair_value": 36.734007, "relative_strength": 5.467073, "rate_of_change": 0.32894736842105915, "market_dynamics": 0.088109, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.110001, "high": 42.305, "low": 41.790001, "close": 42.105, "volume": 129983}, "trend_line": 40.281167, "activity_lines": {"activity_5": 41.964, "activity_10": 42.285727, "activity_20": 41.91381, "activity_30": 41.324474}, "trend_signal": 1, "fair_value": 36.764199, "relative_strength": 6.426472, "rate_of_change": 0.4330038022813733, "market_dynamics": -0.155062, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.259998, "high": 42.869999, "low": 42.154999, "close": 42.744999, "volume": 87643}, "trend_line": 40.461667, "activity_lines": {"activity_5": 42.179999, "activity_10": 42.352636, "activity_20": 42.031619, "activity_30": 41.48343}, "trend_signal": 1, "fair_value": 36.802019, "relative_strength": 3.337387, "rate_of_change": 0.44810022510021863, "market_dynamics": -0.293846, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.77, "high": 43.549999, "low": 42.77, "close": 43.365002, "volume": 46445}, "trend_line": 40.698167, "activity_lines": {"activity_5": 42.615333, "activity_10": 42.513637, "activity_20": 42.197334, "activity_30": 41.670742}, "trend_signal": 1, "fair_value": 36.840834, "relative_strength": 2.098714, "rate_of_change": 0.5845038465666763, "market_dynamics": -0.160444, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.404999, "high": 43.415001, "low": 42.955002, "close": 43.240002, "volume": 102058}, "trend_line": 40.9495, "activity_lines": {"activity_5": 42.930334, "activity_10": 42.639819, "activity_20": 42.33881, "activity_30": 41.834732}, "trend_signal": 1, "fair_value": 36.876795, "relative_strength": 2.441406, "rate_of_change": 0.6175536111982696, "market_dynamics": -0.004392, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.299999, "high": 43.439999, "low": 42.919998, "close": 43.029999, "volume": 82295}, "trend_line": 41.129667, "activity_lines": {"activity_5": 43.053334, "activity_10": 42.709546, "activity_20": 42.448477, "activity_30": 41.968957}, "trend_signal": 1, "fair_value": 36.908878, "relative_strength": 1.128383, "rate_of_change": 0.43997362605159357, "market_dynamics": -0.045215, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.665001, "high": 43.665001, "low": 42.950001, "close": 43.075001, "volume": 52574}, "trend_line": 41.34, "activity_lines": {"activity_5": 43.112667, "activity_10": 42.789546, "activity_20": 42.551619, "activity_30": 42.094463}, "trend_signal": 1, "fair_value": 36.941987, "relative_strength": -0.975838, "rate_of_change": 0.5113899901013195, "market_dynamics": -0.144623, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.025002, "high": 43.095001, "low": 41.73, "close": 41.740002, "volume": 55144}, "trend_line": 41.458001, "activity_lines": {"activity_5": 42.662334, "activity_10": 42.634273, "activity_20": 42.513096, "activity_30": 42.120269}, "trend_signal": 1, "fair_value": 36.976026, "relative_strength": -2.4259, "rate_of_change": 0.285440251572326, "market_dynamics": -0.427173, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.834999, "high": 42.255001, "low": 41.775002, "close": 42.029999, "volume": 77464}, "trend_line": 41.5745, "activity_lines": {"activity_5": 42.375667, "activity_10": 42.553455, "activity_20": 42.497, "activity_30": 42.157172}, "trend_signal": 1, "fair_value": 37.007083, "relative_strength": -1.592792, "rate_of_change": 0.28100486562291666, "market_dynamics": -0.693339, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.439999, "high": 42.634998, "low": 42.145, "close": 42.424999, "volume": 95614}, "trend_line": 41.697667, "activity_lines": {"activity_5": 42.309667, "activity_10": 42.547273, "activity_20": 42.510929, "activity_30": 42.212043}, "trend_signal": 1, "fair_value": 37.043077, "relative_strength": -0.606827, "rate_of_change": 0.2962561185342031, "market_dynamics": -0.812245, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.650002, "high": 43.23, "low": 42.419998, "close": 42.884998, "volume": 78101}, "trend_line": 41.8305, "activity_lines": {"activity_5": 42.451333, "activity_10": 42.606273, "activity_20": 42.558976, "activity_30": 42.288645}, "trend_signal": 1, "fair_value": 37.0825, "relative_strength": 0.289893, "rate_of_change": 0.31856218718423257, "market_dynamics": -0.860388, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.084999, "high": 43.884998, "low": 42.900002, "close": 43.875, "volume": 59625}, "trend_line": 41.952334, "activity_lines": {"activity_5": 42.932666, "activity_10": 42.826454, "activity_20": 42.691762, "activity_30": 42.420549}, "trend_signal": 1, "fair_value": 37.131218, "relative_strength": -0.421471, "rate_of_change": 0.2912563799141769, "market_dynamics": -0.573372, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.040001, "high": 44.654999, "low": 43.834999, "close": 43.834999, "volume": 65161}, "trend_line": 42.066667, "activity_lines": {"activity_5": 43.347332, "activity_10": 43.007181, "activity_20": 42.808524, "activity_30": 42.542011}, "trend_signal": 1, "fair_value": 37.178878, "relative_strength": 0.986104, "rate_of_change": 0.2725307249889887, "market_dynamics": -0.274699, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.060001, "high": 44.095001, "low": 43.105, "close": 43.625, "volume": 50690}, "trend_line": 42.161667, "activity_lines": {"activity_5": 43.552333, "activity_10": 43.129909, "activity_20": 42.895214, "activity_30": 42.642548}, "trend_signal": 1, "fair_value": 37.223333, "relative_strength": -0.104122, "rate_of_change": 0.22583201088880858, "market_dynamics": -0.053154, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.869999, "high": 44.044998, "low": 41.799999, "close": 41.825001, "volume": 74806}, "trend_line": 42.197167, "activity_lines": {"activity_5": 43.051, "activity_10": 42.920636, "activity_20": 42.806071, "activity_30": 42.620828}, "trend_signal": 1, "fair_value": 37.254583, "relative_strength": -1.302847, "rate_of_change": 0.08419970680950299, "market_dynamics": -0.168415, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 41.5, "low": 39.705002, "close": 41.314999, "volume": 399571}, "trend_line": 42.215667, "activity_lines": {"activity_5": 42.419666, "activity_10": 42.644363, "activity_20": 42.670309, "activity_30": 42.563914}, "trend_signal": 1, "fair_value": 37.280833, "relative_strength": -2.434144, "rate_of_change": 0.04384180577810608, "market_dynamics": -0.390486, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.509998, "high": 42.860001, "low": 41.395, "close": 42.860001, "volume": 228023}, "trend_line": 42.310167, "activity_lines": {"activity_5": 42.408, "activity_10": 42.680182, "activity_20": 42.690405, "activity_30": 42.605484}, "trend_signal": 1, "fair_value": 37.323654, "relative_strength": -1.504269, "rate_of_change": 0.223850543448707, "market_dynamics": -0.559951, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.299999, "high": 43.950001, "low": 43.299999, "close": 43.950001, "volume": 56967}, "trend_line": 42.420167, "activity_lines": {"activity_5": 42.827334, "activity_10": 42.918091, "activity_20": 42.817286, "activity_30": 42.71128}, "trend_signal": 1, "fair_value": 37.370032, "relative_strength": -0.382493, "rate_of_change": 0.25998479278041947, "market_dynamics": -0.700658, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.049999, "high": 44.32, "low": 44.035, "close": 44.240002, "volume": 69025}, "trend_line": 42.547, "activity_lines": {"activity_5": 43.335668, "activity_10": 43.168546, "activity_20": 42.966953, "activity_30": 42.828688}, "trend_signal": 1, "fair_value": 37.413942, "relative_strength": -0.484056, "rate_of_change": 0.29899222226069444, "market_dynamics": -0.401319, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.330002, "high": 44.610001, "low": 43.125, "close": 43.125, "volume": 89923}, "trend_line": 42.638167, "activity_lines": {"activity_5": 43.431334, "activity_10": 43.176091, "activity_20": 43.000643, "activity_30": 42.865979}, "trend_signal": 1, "fair_value": 37.452436, "relative_strength": 1.230066, "rate_of_change": 0.21427362681271483, "market_dynamics": -0.258161, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.290001, "high": 43.695, "low": 42.759998, "close": 43.695, "volume": 68916}, "trend_line": 42.732, "activity_lines": {"activity_5": 43.630334, "activity_10": 43.274546, "activity_20": 43.080453, "activity_30": 42.934161}, "trend_signal": 1, "fair_value": 37.495994, "relative_strength": 1.382511, "rate_of_change": 0.22006809063812827, "market_dynamics": -0.163956, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.900002, "high": 44.485001, "low": 43.849998, "close": 44.32, "volume": 47123}, "trend_line": 42.832334, "activity_lines": {"activity_5": 43.879, "activity_10": 43.47191, "activity_20": 43.211, "activity_30": 43.036613}, "trend_signal": 1, "fair_value": 37.544071, "relative_strength": 3.589599, "rate_of_change": 0.23479827763737646, "market_dynamics": 0.045006, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.380001, "high": 45.365002, "low": 44.380001, "close": 45.365002, "volume": 134934}, "trend_line": 42.953834, "activity_lines": {"activity_5": 44.378667, "activity_10": 43.851183, "activity_20": 43.430524, "activity_30": 43.200011}, "trend_signal": 1, "fair_value": 37.603782, "relative_strength": 3.293266, "rate_of_change": 0.28366420564426276, "market_dynamics": 0.311166, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.125, "high": 45.125, "low": 44.415001, "close": 44.474998, "volume": 41568}, "trend_line": 43.013, "activity_lines": {"activity_5": 44.487333, "activity_10": 44.040818, "activity_20": 43.55281, "activity_30": 43.298151}, "trend_signal": 1, "fair_value": 37.65391, "relative_strength": 3.099716, "rate_of_change": 0.1377432338170269, "market_dynamics": 0.496829, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.5, "high": 44.599998, "low": 44.189999, "close": 44.599998, "volume": 102195}, "trend_line": 43.091833, "activity_lines": {"activity_5": 44.621999, "activity_10": 44.237727, "activity_20": 43.681714, "activity_30": 43.400538}, "trend_signal": 1, "fair_value": 37.701987, "relative_strength": 1.919649, "rate_of_change": 0.1832771487689839, "market_dynamics": 0.634318, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.514999, "high": 44.639999, "low": 44.450001, "close": 44.514999, "volume": 99576}, "trend_line": 43.1375, "activity_lines": {"activity_5": 44.629999, "activity_10": 44.368727, "activity_20": 43.796047, "activity_30": 43.492355}, "trend_signal": 1, "fair_value": 37.750128, "relative_strength": 0.244314, "rate_of_change": 0.10597599781843041, "market_dynamics": 0.585607, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.075001, "high": 44.075001, "low": 43.224998, "close": 43.834999, "volume": 55976}, "trend_line": 43.149167, "activity_lines": {"activity_5": 44.356666, "activity_10": 44.317909, "activity_20": 43.838547, "activity_30": 43.537355}, "trend_signal": 1, "fair_value": 37.796571, "relative_strength": -0.204793, "rate_of_change": 0.027046073601844457, "market_dynamics": 0.247968, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.695, "high": 43.865002, "low": 43.290001, "close": 43.810001, "volume": 337078}, "trend_line": 43.178333, "activity_lines": {"activity_5": 44.107333, "activity_10": 44.244818, "activity_20": 43.875047, "activity_30": 43.579989}, "trend_signal": 1, "fair_value": 37.839744, "relative_strength": 1.488604, "rate_of_change": 0.06759342538409509, "market_dynamics": 0.201402, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.860001, "high": 44.639999, "low": 43.720001, "close": 44.119999, "volume": 315324}, "trend_line": 43.242833, "activity_lines": {"activity_5": 44.064999, "activity_10": 44.230636, "activity_20": 43.931214, "activity_30": 43.640742}, "trend_signal": 1, "fair_value": 37.88266, "relative_strength": 3.533332, "rate_of_change": 0.14938047747233626, "market_dynamics": 0.240818, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 43.365002, "close": 43.494999, "volume": 146661}, "trend_line": 43.312333, "activity_lines": {"activity_5": 43.837999, "activity_10": 44.104999, "activity_20": 43.917904, "activity_30": 43.657011}, "trend_signal": 1, "fair_value": 37.925417, "relative_strength": 3.464077, "rate_of_change": 0.16072027473316794, "market_dynamics": 0.15066, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.615002, "high": 43.630001, "low": 43.240002, "close": 43.630001, "volume": 30896}, "trend_line": 43.371667, "activity_lines": {"activity_5": 43.729667, "activity_10": 43.997181, "activity_20": 43.912357, "activity_30": 43.677505}, "trend_signal": 1, "fair_value": 37.975353, "relative_strength": 2.893263, "rate_of_change": 0.13699100438667153, "market_dynamics": -0.001216, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.845001, "high": 44.174999, "low": 43.645, "close": 44.139999, "volume": 110741}, "trend_line": 43.4395, "activity_lines": {"activity_5": 43.850333, "activity_10": 43.983272, "activity_20": 43.951833, "activity_30": 43.727075}, "trend_signal": 1, "fair_value": 38.02843, "relative_strength": 3.56676, "rate_of_change": 0.15639933784422042, "market_dynamics": -0.222563, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.040001, "high": 44.544998, "low": 44.040001, "close": 44.389999, "volume": 239551}, "trend_line": 43.494333, "activity_lines": {"activity_5": 44.033999, "activity_10": 44.01809, "activity_20": 44.013857, "activity_30": 43.788398}, "trend_signal": 1, "fair_value": 38.076827, "relative_strength": 3.867529, "rate_of_change": 0.12622843264769396, "market_dynamics": -0.42951, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.514999, "high": 44.544998, "low": 43.544998, "close": 43.665001, "volume": 129258}, "trend_line": 43.504333, "activity_lines": {"activity_5": 43.937333, "activity_10": 43.938818, "activity_20": 44.00419, "activity_30": 43.799408}, "trend_signal": 1, "fair_value": 38.118526, "relative_strength": 2.847991, "rate_of_change": 0.02299150098474925, "market_dynamics": -0.581206, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 41.860001, "close": 42.240002, "volume": 114520}, "trend_line": 43.471, "activity_lines": {"activity_5": 43.396001, "activity_10": 43.615182, "activity_20": 43.858619, "activity_30": 43.717839}, "trend_signal": 0, "fair_value": 38.148269, "relative_strength": 2.149042, "rate_of_change": -0.07661995415492533, "market_dynamics": -0.698248, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.52, "high": 43.075001, "low": 42.200001, "close": 43.075001, "volume": 64762}, "trend_line": 43.4725, "activity_lines": {"activity_5": 43.216668, "activity_10": 43.486273, "activity_20": 43.790595, "activity_30": 43.69229}, "trend_signal": 0, "fair_value": 38.18093, "relative_strength": 2.300702, "rate_of_change": 0.0034505762462332516, "market_dynamics": -0.862067, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.599998, "high": 42.759998, "low": 42.5, "close": 42.759998, "volume": 17739}, "trend_line": 43.462, "activity_lines": {"activity_5": 42.969333, "activity_10": 43.326273, "activity_20": 43.68419, "activity_30": 43.646322}, "trend_signal": 0, "fair_value": 38.20625, "relative_strength": 1.231009, "rate_of_change": -0.024153200299024194, "market_dynamics": -1.164389, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.290001, "high": 43.555, "low": 42.389999, "close": 42.389999, "volume": 55980}, "trend_line": 43.483666, "activity_lines": {"activity_5": 42.690666, "activity_10": 43.118545, "activity_20": 43.543024, "activity_30": 43.577161}, "trend_signal": 0, "fair_value": 38.223141, "relative_strength": -1.054976, "rate_of_change": 0.04985044406607194, "market_dynamics": -1.337432, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.860001, "high": 43.529999, "low": 41.860001, "close": 43.529999, "volume": 65298}, "trend_line": 43.533666, "activity_lines": {"activity_5": 42.925333, "activity_10": 43.143909, "activity_20": 43.517857, "activity_30": 43.58015}, "trend_signal": 0, "fair_value": 38.255833, "relative_strength": -0.096579, "rate_of_change": 0.11498570520709353, "market_dynamics": -1.230599, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.529999, "high": 44.540001, "low": 43.529999, "close": 44.435001, "volume": 62462}, "trend_line": 43.600667, "activity_lines": {"activity_5": 43.470666, "activity_10": 43.344545, "activity_20": 43.582262, "activity_30": 43.638301}, "trend_signal": 0, "fair_value": 38.301795, "relative_strength": -0.509638, "rate_of_change": 0.15390617459141795, "market_dynamics": -0.949992, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.099998, "high": 44.825001, "low": 44.099998, "close": 44.779999, "volume": 57392}, "trend_line": 43.663833, "activity_lines": {"activity_5": 43.984666, "activity_10": 43.590818, "activity_20": 43.673285, "activity_30": 43.714387}, "trend_signal": 0, "fair_value": 38.343814, "relative_strength": -2.180907, "rate_of_change": 0.14487393048366756, "market_dynamics": -0.554781, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.669998, "high": 45.005001, "low": 43.669998, "close": 44.779999, "volume": 76120}, "trend_line": 43.694, "activity_lines": {"activity_5": 44.384999, "activity_10": 43.816181, "activity_20": 43.759143, "activity_30": 43.786398}, "trend_signal": 1, "fair_value": 38.380257, "relative_strength": -2.107408, "rate_of_change": 0.06908921623991607, "market_dynamics": -0.109987, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.744999, "high": 45.849998, "low": 44.744999, "close": 45.849998, "volume": 22531}, "trend_line": 43.761167, "activity_lines": {"activity_5": 45.007332, "activity_10": 44.224454, "activity_20": 43.944714, "activity_30": 43.925494}, "trend_signal": 1, "fair_value": 38.426571, "relative_strength": -1.6702, "rate_of_change": 0.1537213347370297, "market_dynamics": 0.299377, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.029999, "high": 46.259998, "low": 46.02, "close": 46.095001, "volume": 65523}, "trend_line": 43.8435, "activity_lines": {"activity_5": 45.480666, "activity_10": 44.650727, "activity_20": 44.151309, "activity_30": 44.076064}, "trend_signal": 1, "fair_value": 38.484615, "relative_strength": -1.957545, "rate_of_change": 0.18814169192516833, "market_dynamics": 0.61331, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.084999, "high": 46.535, "low": 45.674999, "close": 45.810001, "volume": 64247}, "trend_line": 43.976333, "activity_lines": {"activity_5": 45.688, "activity_10": 44.981, "activity_20": 44.323047, "activity_30": 44.202935}, "trend_signal": 1, "fair_value": 38.549487, "relative_strength": -2.927347, "rate_of_change": 0.3029707938462896, "market_dynamics": 0.774707, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.605, "high": 47.009998, "low": 45.185001, "close": 47.009998, "volume": 124222}, "trend_line": 44.166167, "activity_lines": {"activity_5": 46.203666, "activity_10": 45.464545, "activity_20": 44.603309, "activity_30": 44.398656}, "trend_signal": 1, "fair_value": 38.622724, "relative_strength": -0.897133, "rate_of_change": 0.4316731001650473, "market_dynamics": 1.01169, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.674999, "high": 46.68, "low": 45.599998, "close": 46.355, "volume": 59246}, "trend_line": 44.282666, "activity_lines": {"activity_5": 46.352333, "activity_10": 45.757454, "activity_20": 44.809309, "activity_30": 44.539871}, "trend_signal": 1, "fair_value": 38.684199, "relative_strength": -1.053517, "rate_of_change": 0.26377430488816805, "market_dynamics": 1.013659, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.93, "high": 47.369999, "low": 46.720001, "close": 46.740002, "volume": 92133}, "trend_line": 44.375667, "activity_lines": {"activity_5": 46.524334, "activity_10": 46.055, "activity_20": 45.039976, "activity_30": 44.698408}, "trend_signal": 1, "fair_value": 38.743205, "relative_strength": -1.374787, "rate_of_change": 0.21001671398917354, "market_dynamics": 1.024161, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.895, "high": 47.240002, "low": 46.395, "close": 46.470001, "volume": 68777}, "trend_line": 44.45, "activity_lines": {"activity_5": 46.547001, "activity_10": 46.224364, "activity_20": 45.230976, "activity_30": 44.833527}, "trend_signal": 1, "fair_value": 38.803269, "relative_strength": -0.103529, "rate_of_change": 0.1675084680980747, "market_dynamics": 1.071038, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.830002, "high": 45.985001, "low": 41.779999, "close": 42.185001, "volume": 132133}, "trend_line": 44.418667, "activity_lines": {"activity_5": 45.116334, "activity_10": 45.561182, "activity_20": 45.002691, "activity_30": 44.687398}, "trend_signal": 1, "fair_value": 38.838237, "relative_strength": 0.021739, "rate_of_change": -0.07049043869517123, "market_dynamics": 0.703683, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.884998, "high": 43.814999, "low": 39.549999, "close": 42.48, "volume": 131799}, "trend_line": 44.378167, "activity_lines": {"activity_5": 44.025667, "activity_10": 44.992546, "activity_20": 44.808738, "activity_30": 44.562323}, "trend_signal": 0, "fair_value": 38.874648, "relative_strength": 4.346185, "rate_of_change": -0.09117788248801238, "market_dynamics": 0.426135, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.630001, "high": 44.174999, "low": 43.535, "close": 44.025002, "volume": 120361}, "trend_line": 44.368333, "activity_lines": {"activity_5": 43.752001, "activity_10": 44.746637, "activity_20": 44.767405, "activity_30": 44.539538}, "trend_signal": 0, "fair_value": 38.9225, "relative_strength": 4.17515, "rate_of_change": -0.022159545255661193, "market_dynamics": 0.100869, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.235001, "high": 45.724998, "low": 44.09, "close": 45.509998, "volume": 56163}, "trend_line": 44.373166, "activity_lines": {"activity_5": 44.128667, "activity_10": 44.784455, "activity_20": 44.868048, "activity_30": 44.613194}, "trend_signal": 0, "fair_value": 38.984551, "relative_strength": 5.086352, "rate_of_change": 0.010892904180100403, "market_dynamics": -0.23865, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.950001, "high": 46.645, "low": 45.75, "close": 46.474998, "volume": 39029}, "trend_line": 44.439833, "activity_lines": {"activity_5": 44.908999, "activity_10": 45.003909, "activity_20": 45.055262, "activity_30": 44.748796}, "trend_signal": 1, "fair_value": 39.055224, "relative_strength": 4.552533, "rate_of_change": 0.1502417023838292, "market_dynamics": -0.250371, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.48, "high": 47.035, "low": 46.465, "close": 46.904999, "volume": 143925}, "trend_line": 44.516666, "activity_lines": {"activity_5": 45.832332, "activity_10": 45.294636, "activity_20": 45.270047, "activity_30": 44.907839}, "trend_signal": 1, "fair_value": 39.134615, "relative_strength": 6.835061, "rate_of_change": 0.17289218886128713, "market_dynamics": -0.050484, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.334999, "high": 47.91, "low": 47.009998, "close": 47.814999, "volume": 71890}, "trend_line": 44.626666, "activity_lines": {"activity_5": 46.744332, "activity_10": 45.730909, "activity_20": 45.549285, "activity_30": 45.120634}, "trend_signal": 1, "fair_value": 39.216635, "relative_strength": 6.565587, "rate_of_change": 0.24709846869484664, "market_dynamics": 0.084113, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.919998, "high": 48.634998, "low": 47.32, "close": 47.584999, "volume": 1383025}, "trend_line": 44.751666, "activity_lines": {"activity_5": 47.223999, "activity_10": 46.110727, "activity_20": 45.784047, "activity_30": 45.311494}, "trend_signal": 1, "fair_value": 39.28625, "relative_strength": 7.082073, "rate_of_change": 0.2801015876919867, "market_dynamics": 0.360941, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.244999, "high": 48.355, "low": 48.064999, "close": 48.119999, "volume": 77326}, "trend_line": 44.895333, "activity_lines": {"activity_5": 47.644666, "activity_10": 46.565454, "activity_20": 46.046785, "activity_30": 45.528806}, "trend_signal": 1, "fair_value": 39.362083, "relative_strength": 7.83536, "rate_of_change": 0.32103162371653526, "market_dynamics": 0.518209, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.310001, "high": 48.849998, "low": 48.095001, "close": 48.830002, "volume": 127571}, "trend_line": 45.052333, "activity_lines": {"activity_5": 48.128, "activity_10": 47.124181, "activity_20": 46.349857, "activity_30": 45.782656}, "trend_signal": 1, "fair_value": 39.453301, "relative_strength": 7.948962, "rate_of_change": 0.34970227306253965, "market_dynamics": 0.582691, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.915001, "high": 49.355, "low": 48.875, "close": 49.049999, "volume": 110691}, "trend_line": 45.2375, "activity_lines": {"activity_5": 48.527666, "activity_10": 47.679999, "activity_20": 46.648643, "activity_30": 46.04057}, "trend_signal": 1, "fair_value": 39.559231, "relative_strength": 10.069215, "rate_of_change": 0.4110042425549857, "market_dynamics": 0.677416, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.099998, "high": 49.395, "low": 48.360001, "close": 48.639999, "volume": 108856}, "trend_line": 45.4045, "activity_lines": {"activity_5": 48.647666, "activity_10": 48.036454, "activity_20": 46.886404, "activity_30": 46.260086}, "trend_signal": 1, "fair_value": 39.65875, "relative_strength": 11.325602, "rate_of_change": 0.3691627521414791, "market_dynamics": 0.652572, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.23, "high": 50.09, "low": 48.220001, "close": 50.09, "volume": 197745}, "trend_line": 45.602833, "activity_lines": {"activity_5": 49.196, "activity_10": 48.544545, "activity_20": 47.243881, "activity_30": 46.562376}, "trend_signal": 1, "fair_value": 39.771827, "relative_strength": 13.219842, "rate_of_change": 0.43681353169839576, "market_dynamics": 0.815098, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.080002, "high": 50.790001, "low": 49.959999, "close": 50.5, "volume": 92112}, "trend_line": 45.8065, "activity_lines": {"activity_5": 49.714, "activity_10": 49.016909, "activity_20": 47.615119, "activity_30": 46.878322}, "trend_signal": 1, "fair_value": 39.883077, "relative_strength": 13.839527, "rate_of_change": 0.446610411243536, "market_dynamics": 0.965744, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.34, "high": 50.700001, "low": 50.130001, "close": 50.130001, "volume": 183954}, "trend_line": 46.022, "activity_lines": {"activity_5": 49.95, "activity_10": 49.331273, "activity_20": 47.928976, "activity_30": 47.157258}, "trend_signal": 1, "fair_value": 39.999327, "relative_strength": 12.954965, "rate_of_change": 0.4704572495169871, "market_dynamics": 1.124335, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.965, "high": 50.169998, "low": 49.419998, "close": 49.814999, "volume": 43133}, "trend_line": 46.2745, "activity_lines": {"activity_5": 49.994333, "activity_10": 49.521909, "activity_20": 48.193619, "activity_30": 47.401968}, "trend_signal": 1, "fair_value": 40.105513, "relative_strength": 11.498237, "rate_of_change": 0.5486506453435419, "market_dynamics": 1.238245, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.875, "high": 51.490002, "low": 49.875, "close": 50.849998, "volume": 68645}, "trend_line": 46.533666, "activity_lines": {"activity_5": 50.332666, "activity_10": 49.847818, "activity_20": 48.537761, "activity_30": 47.697161}, "trend_signal": 1, "fair_value": 40.216346, "relative_strength": 13.669322, "rate_of_change": 0.560062237301307, "market_dynamics": 1.33373, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.220001, "high": 51.220001, "low": 49.985001, "close": 49.985001, "volume": 39621}, "trend_line": 46.7745, "activity_lines": {"activity_5": 50.235333, "activity_10": 49.961272, "activity_20": 48.781238, "activity_30": 47.919828}, "trend_signal": 1, "fair_value": 40.321667, "relative_strength": 12.460735, "rate_of_change": 0.517547875982964, "market_dynamics": 1.21932, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.5, "high": 51.41, "low": 49.5, "close": 51.360001, "volume": 182991}, "trend_line": 47.0735, "activity_lines": {"activity_5": 50.603333, "activity_10": 50.281091, "activity_20": 49.138381, "activity_30": 48.215666}, "trend_signal": 1, "fair_value": 40.429487, "relative_strength": 14.756635, "rate_of_change": 0.6392371912046082, "market_dynamics": 1.239992, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.59, "high": 52.880001, "low": 51.189999, "close": 52.720001, "volume": 72246}, "trend_line": 47.379833, "activity_lines": {"activity_5": 51.367334, "activity_10": 50.789273, "activity_20": 49.603048, "activity_30": 48.579957}, "trend_signal": 1, "fair_value": 40.549647, "relative_strength": 15.271653, "rate_of_change": 0.6507546708870067, "market_dynamics": 1.343142, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.119999, "high": 53.669998, "low": 52.580002, "close": 53.669998, "volume": 132131}, "trend_line": 47.687666, "activity_lines": {"activity_5": 52.275333, "activity_10": 51.399454, "activity_20": 50.128428, "activity_30": 48.985774}, "trend_signal": 1, "fair_value": 40.680256, "relative_strength": 15.049028, "rate_of_change": 0.6497131384992477, "market_dynamics": 1.366169, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.09, "high": 53.369999, "low": 52.560001, "close": 52.84, "volume": 54489}, "trend_line": 47.956333, "activity_lines": {"activity_5": 52.649667, "activity_10": 51.774727, "activity_20": 50.520071, "activity_30": 49.318183}, "trend_signal": 1, "fair_value": 40.813045, "relative_strength": 13.54114, "rate_of_change": 0.5633888645336524, "market_dynamics": 1.484787, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.959999, "high": 53.330002, "low": 52.240002, "close": 53.080002, "volume": 218257}, "trend_line": 48.233, "activity_lines": {"activity_5": 52.971334, "activity_10": 52.117273, "activity_20": 50.885238, "activity_30": 49.648742}, "trend_signal": 1, "fair_value": 40.943205, "relative_strength": 11.992131, "rate_of_change": 0.5769144192071487, "market_dynamics": 1.54965, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.470001, "high": 54.02, "low": 53.34, "close": 53.900002, "volume": 74688}, "trend_line": 48.501333, "activity_lines": {"activity_5": 53.360001, "activity_10": 52.554546, "activity_20": 51.285381, "activity_30": 50.014355}, "trend_signal": 1, "fair_value": 41.085032, "relative_strength": 14.91443, "rate_of_change": 0.5563265813861993, "market_dynamics": 1.493911, "expectation": {"probability": 57.333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.080002, "high": 54.610001, "low": 54.0, "close": 54.25, "volume": 86565}, "trend_line": 48.773167, "activity_lines": {"activity_5": 53.696001, "activity_10": 52.993637, "activity_20": 51.678905, "activity_30": 50.385237}, "trend_signal": 1, "fair_value": 41.239231, "relative_strength": 16.020335, "rate_of_change": 0.5604670700493909, "market_dynamics": 1.440776, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.450001, "high": 54.5, "low": 53.950001, "close": 54.389999, "volume": 74397}, "trend_line": 49.059167, "activity_lines": {"activity_5": 53.976667, "activity_10": 53.383273, "activity_20": 52.048738, "activity_30": 50.747613}, "trend_signal": 1, "fair_value": 41.399455, "relative_strength": 17.575171, "rate_of_change": 0.586388003059144, "market_dynamics": 1.446617, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.529999, "high": 55.669998, "low": 54.400002, "close": 55.669998, "volume": 54670}, "trend_line": 49.347833, "activity_lines": {"activity_5": 54.635999, "activity_10": 53.922454, "activity_20": 52.504833, "activity_30": 51.174118}, "trend_signal": 1, "fair_value": 41.563494, "relative_strength": 14.36486, "rate_of_change": 0.588403794136984, "market_dynamics": 1.347713, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.720001, "high": 55.799999, "low": 54.0, "close": 54.0, "volume": 186084}, "trend_line": 49.602667, "activity_lines": {"activity_5": 54.549999, "activity_10": 54.070364, "activity_20": 52.764476, "activity_30": 51.474258}, "trend_signal": 1, "fair_value": 41.717949, "relative_strength": 10.803415, "rate_of_change": 0.5164036280985131, "market_dynamics": 1.302613, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.130001, "high": 55.310001, "low": 53.610001, "close": 54.900002, "volume": 61731}, "trend_line": 49.874667, "activity_lines": {"activity_5": 54.702667, "activity_10": 54.308909, "activity_20": 53.079286, "activity_30": 51.816022}, "trend_signal": 1, "fair_value": 41.876539, "relative_strength": 10.79859, "rate_of_change": 0.5483576114969899, "market_dynamics": 1.225992, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.34, "high": 55.560001, "low": 55.34, "close": 55.41, "volume": 27082}, "trend_line": 50.172667, "activity_lines": {"activity_5": 54.958667, "activity_10": 54.575818, "activity_20": 53.410381, "activity_30": 52.17314}, "trend_signal": 1, "fair_value": 42.030417, "relative_strength": 12.060849, "rate_of_change": 0.5974977236439387, "market_dynamics": 1.134387, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.689999, "high": 56.919998, "low": 56.200001, "close": 56.369999, "volume": 63379}, "trend_line": 50.6455, "activity_lines": {"activity_5": 55.457333, "activity_10": 54.968364, "activity_20": 53.801571, "activity_30": 52.572968}, "trend_signal": 1, "fair_value": 42.186987, "relative_strength": 16.572213, "rate_of_change": 0.9424115325581585, "market_dynamics": 1.096913, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.439999, "high": 56.689999, "low": 55.630001, "close": 56.130001, "volume": 77332}, "trend_line": 51.1005, "activity_lines": {"activity_5": 55.744, "activity_10": 55.268182, "activity_20": 54.135048, "activity_30": 52.926806}, "trend_signal": 1, "fair_value": 42.33141, "relative_strength": 15.011982, "rate_of_change": 0.8984016348935213, "market_dynamics": 1.096737, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 58.209999, "low": 56.919998, "close": 57.259998, "volume": 180855}, "trend_line": 51.541666, "activity_lines": {"activity_5": 56.376666, "activity_10": 55.713636, "activity_20": 54.540476, "activity_30": 53.324193}, "trend_signal": 1, "fair_value": 42.48234, "relative_strength": 13.771347, "rate_of_change": 0.8633301044021148, "market_dynamics": 1.222967, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.650002, "high": 57.650002, "low": 54.650002, "close": 55.07, "volume": 65999}, "trend_line": 51.860333, "activity_lines": {"activity_5": 56.062, "activity_10": 55.684909, "activity_20": 54.70319, "activity_30": 53.551828}, "trend_signal": 1, "fair_value": 42.613494, "relative_strength": 9.099381, "rate_of_change": 0.6182706628070536, "market_dynamics": 0.859051, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.75, "high": 57.619999, "low": 55.75, "close": 57.48, "volume": 148181}, "trend_line": 52.227167, "activity_lines": {"activity_5": 56.539333, "activity_10": 56.073091, "activity_20": 55.073667, "activity_30": 53.914387}, "trend_signal": 1, "fair_value": 42.76141, "relative_strength": 11.697176, "rate_of_change": 0.7073498737464805, "market_dynamics": 0.742991, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.560001, "high": 58.599998, "low": 57.549999, "close": 58.279999, "volume": 53973}, "trend_line": 52.606333, "activity_lines": {"activity_5": 57.145333, "activity_10": 56.548, "activity_20": 55.485333, "activity_30": 54.304892}, "trend_signal": 1, "fair_value": 42.913397, "relative_strength": 11.96002, "rate_of_change": 0.7259938108456043, "market_dynamics": 0.630508, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.669998, "high": 60.330002, "low": 58.599998, "close": 59.25, "volume": 84916}, "trend_line": 52.9875, "activity_lines": {"activity_5": 57.947333, "activity_10": 57.128545, "activity_20": 55.949071, "activity_30": 54.733516}, "trend_signal": 1, "fair_value": 43.076859, "relative_strength": 13.784986, "rate_of_change": 0.7245648541973033, "market_dynamics": 0.526186, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.509998, "high": 59.830002, "low": 58.849998, "close": 59.209999, "volume": 92775}, "trend_line": 53.375, "activity_lines": {"activity_5": 58.527999, "activity_10": 57.636727, "activity_20": 56.369, "activity_30": 55.134968}, "trend_signal": 1, "fair_value": 43.238782, "relative_strength": 10.839174, "rate_of_change": 0.7313045529606094, "market_dynamics": 0.927292, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.130001, "high": 60.130001, "low": 59.66, "close": 59.970001, "volume": 22192}, "trend_line": 53.77, "activity_lines": {"activity_5": 59.232, "activity_10": 58.188363, "activity_20": 56.817381, "activity_30": 55.560452}, "trend_signal": 1, "fair_value": 43.405513, "relative_strength": 11.23228, "rate_of_change": 0.7400468384075001, "market_dynamics": 1.039841, "expectation": {"probability": 58.58, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.240002, "high": 60.57, "low": 60.07, "close": 60.369999, "volume": 16473}, "trend_line": 54.154667, "activity_lines": {"activity_5": 59.742666, "activity_10": 58.720545, "activity_20": 57.262857, "activity_30": 55.986258}, "trend_signal": 1, "fair_value": 43.571955, "relative_strength": 11.307616, "rate_of_change": 0.715393342012275, "market_dynamics": 1.179128, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.310001, "high": 61.810001, "low": 60.860001, "close": 61.310001, "volume": 135783}, "trend_line": 54.563333, "activity_lines": {"activity_5": 60.374, "activity_10": 59.333454, "activity_20": 57.761428, "activity_30": 56.447892}, "trend_signal": 1, "fair_value": 43.734103, "relative_strength": 11.231694, "rate_of_change": 0.7546274820598502, "market_dynamics": 1.307158, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.950001, "high": 63.0, "low": 61.720001, "close": 62.25, "volume": 123579}, "trend_line": 55.017, "activity_lines": {"activity_5": 61.116667, "activity_10": 60.027454, "activity_20": 58.313143, "activity_30": 56.943806}, "trend_signal": 1, "fair_value": 43.904167, "relative_strength": 12.474228, "rate_of_change": 0.8314503074803054, "market_dynamics": 1.509916, "expectation": {"probability": 59.3922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.860001, "high": 63.16, "low": 61.360001, "close": 62.599998, "volume": 197840}, "trend_line": 55.434, "activity_lines": {"activity_5": 61.775999, "activity_10": 60.673818, "activity_20": 58.853381, "activity_30": 57.433032}, "trend_signal": 1, "fair_value": 44.071346, "relative_strength": 14.786356, "rate_of_change": 0.7579475434865486, "market_dynamics": 1.721994, "expectation": {"probability": 59.3922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.029999, "high": 64.760002, "low": 62.849998, "close": 64.230003, "volume": 121588}, "trend_line": 55.891667, "activity_lines": {"activity_5": 62.752667, "activity_10": 61.519455, "activity_20": 59.503524, "activity_30": 58.000516}, "trend_signal": 1, "fair_value": 44.247949, "relative_strength": 16.696244, "rate_of_change": 0.8256070281776541, "market_dynamics": 1.866037, "expectation": {"probability": 59.5232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.650002, "high": 65.949997, "low": 63.650002, "close": 65.639999, "volume": 180463}, "trend_line": 56.408667, "activity_lines": {"activity_5": 63.915333, "activity_10": 62.454909, "activity_20": 60.238762, "activity_30": 58.629441}, "trend_signal": 1, "fair_value": 44.435321, "relative_strength": 16.383105, "rate_of_change": 0.9250037219322927, "market_dynamics": 1.94748, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.209999, "high": 67.470001, "low": 65.870003, "close": 66.589996, "volume": 124282}, "trend_line": 56.967833, "activity_lines": {"activity_5": 65.043332, "activity_10": 63.414727, "activity_20": 61.010238, "activity_30": 59.286301}, "trend_signal": 1, "fair_value": 44.627917, "relative_strength": 15.896856, "rate_of_change": 0.9912767483053581, "market_dynamics": 1.909397, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.400002, "high": 66.730003, "low": 65.870003, "close": 66.209999, "volume": 126032}, "trend_line": 57.479833, "activity_lines": {"activity_5": 65.692665, "activity_10": 64.154363, "activity_20": 61.687428, "activity_30": 59.88257}, "trend_signal": 1, "fair_value": 44.823942, "relative_strength": 12.458144, "rate_of_change": 0.8987528102043137, "market_dynamics": 1.84242, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.470001, "high": 67.089996, "low": 65.760002, "close": 66.93, "volume": 78157}, "trend_line": 58.044667, "activity_lines": {"activity_5": 66.317999, "activity_10": 64.898363, "activity_20": 62.383, "activity_30": 60.492258}, "trend_signal": 1, "fair_value": 45.019615, "relative_strength": 11.79323, "rate_of_change": 0.9826646504000762, "market_dynamics": 1.80248, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.589996, "high": 65.849998, "low": 62.950001, "close": 63.990002, "volume": 99888}, "trend_line": 58.465667, "activity_lines": {"activity_5": 65.674667, "activity_10": 64.967454, "activity_20": 62.737, "activity_30": 60.875828}, "trend_signal": 1, "fair_value": 45.201282, "relative_strength": 13.72004, "rate_of_change": 0.725303497735643, "market_dynamics": 1.470521, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.689999, "high": 64.279999, "low": 61.400002, "close": 62.540001, "volume": 57910}, "trend_line": 58.793, "activity_lines": {"activity_5": 64.564, "activity_10": 64.699818, "activity_20": 62.909619, "activity_30": 61.138688}, "trend_signal": 1, "fair_value": 45.383173, "relative_strength": 12.714809, "rate_of_change": 0.5598721725008216, "market_dynamics": 0.892783, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.23, "high": 64.519997, "low": 62.0, "close": 62.0, "volume": 97851}, "trend_line": 59.070667, "activity_lines": {"activity_5": 63.480001, "activity_10": 64.294545, "activity_20": 62.996857, "activity_30": 61.345591}, "trend_signal": 1, "fair_value": 45.560705, "relative_strength": 15.691639, "rate_of_change": 0.4722790128076489, "market_dynamics": 0.275001, "expectation": {"probability": 60.4127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.700001, "high": 63.189999, "low": 60.389999, "close": 61.860001, "volume": 58799}, "trend_line": 59.371333, "activity_lines": {"activity_5": 62.655334, "activity_10": 63.851273, "activity_20": 63.043952, "activity_30": 61.525548}, "trend_signal": 1, "fair_value": 45.726699, "relative_strength": 12.493777, "rate_of_change": 0.5089937447295112, "market_dynamics": -0.405325, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.599998, "high": 63.630001, "low": 60.880001, "close": 63.299999, "volume": 32706}, "trend_line": 59.712, "activity_lines": {"activity_5": 62.600667, "activity_10": 63.676909, "activity_20": 63.200905, "activity_30": 61.779011}, "trend_signal": 1, "fair_value": 45.900962, "relative_strength": 10.850404, "rate_of_change": 0.5737903846625836, "market_dynamics": -0.786487, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.75, "high": 66.419998, "low": 63.43, "close": 66.419998, "volume": 64411}, "trend_line": 60.129333, "activity_lines": {"activity_5": 63.827999, "activity_10": 64.057091, "activity_20": 63.626238, "activity_30": 62.211785}, "trend_signal": 1, "fair_value": 46.091346, "relative_strength": 13.911101, "rate_of_change": 0.6989097668810277, "market_dynamics": -0.754144, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.480003, "high": 68.510002, "low": 65.360001, "close": 68.269997, "volume": 91847}, "trend_line": 60.596666, "activity_lines": {"activity_5": 65.509998, "activity_10": 64.733817, "activity_20": 64.173714, "activity_30": 62.736989}, "trend_signal": 1, "fair_value": 46.29641, "relative_strength": 14.310321, "rate_of_change": 0.7772130118256866, "market_dynamics": -0.560999, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.730003, "high": 68.550003, "low": 67.370003, "close": 68.550003, "volume": 70865}, "trend_line": 61.068666, "activity_lines": {"activity_5": 66.903333, "activity_10": 65.413636, "activity_20": 64.696476, "activity_30": 63.250107}, "trend_signal": 1, "fair_value": 46.503333, "relative_strength": 16.31805, "rate_of_change": 0.7789207412830292, "market_dynamics": -0.31161, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.440002, "high": 69.559998, "low": 68.07, "close": 69.559998, "volume": 68204}, "trend_line": 61.531666, "activity_lines": {"activity_5": 68.196666, "activity_10": 66.241454, "activity_20": 65.266523, "activity_30": 63.797935}, "trend_signal": 1, "fair_value": 46.717532, "relative_strength": 17.573034, "rate_of_change": 0.7581629505383349, "market_dynamics": -0.054076, "expectation": {"probability": 61.3348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.379997, "high": 74.32, "low": 70.25, "close": 74.32, "volume": 64994}, "trend_line": 62.209, "activity_lines": {"activity_5": 70.563333, "activity_10": 67.873818, "activity_20": 66.240809, "activity_30": 64.622989}, "trend_signal": 1, "fair_value": 46.961987, "relative_strength": 25.003567, "rate_of_change": 1.1007893074112474, "market_dynamics": 0.230104, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.339996, "high": 76.190002, "low": 74.32, "close": 74.629997, "volume": 157181}, "trend_line": 62.866666, "activity_lines": {"activity_5": 72.298665, "activity_10": 69.428181, "activity_20": 67.172666, "activity_30": 65.424344}, "trend_signal": 1, "fair_value": 47.207981, "relative_strength": 23.464538, "rate_of_change": 1.057187866707388, "market_dynamics": 0.553902, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.150002, "high": 76.559998, "low": 73.150002, "close": 76.519997, "volume": 73471}, "trend_line": 63.570333, "activity_lines": {"activity_5": 74.116665, "activity_10": 71.132726, "activity_20": 68.214713, "activity_30": 66.305204}, "trend_signal": 1, "fair_value": 47.468301, "relative_strength": 23.024028, "rate_of_change": 1.1193006481367977, "market_dynamics": 0.837223, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.279999, "high": 80.489998, "low": 78.120003, "close": 80.489998, "volume": 93363}, "trend_line": 64.374333, "activity_lines": {"activity_5": 76.707998, "activity_10": 73.304908, "activity_20": 69.557951, "activity_30": 67.396795}, "trend_signal": 1, "fair_value": 47.751667, "relative_strength": 27.957129, "rate_of_change": 1.2647408972987368, "market_dynamics": 1.204484, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.970001, "high": 80.440002, "low": 79.0, "close": 79.0, "volume": 15237}, "trend_line": 65.136666, "activity_lines": {"activity_5": 78.006665, "activity_10": 74.869999, "activity_20": 70.667951, "activity_30": 68.340386}, "trend_signal": 1, "fair_value": 48.019615, "relative_strength": 26.018608, "rate_of_change": 1.1842188718289515, "market_dynamics": 1.26517, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.760002, "high": 80.010002, "low": 78.760002, "close": 80.010002, "volume": 10174}, "trend_line": 65.895, "activity_lines": {"activity_5": 79.012666, "activity_10": 76.30709, "activity_20": 71.79438, "activity_30": 69.299956}, "trend_signal": 1, "fair_value": 48.287211, "relative_strength": 23.738385, "rate_of_change": 1.1642198573687985, "market_dynamics": 1.228661, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.25, "close": 80.480003, "volume": 5205}, "trend_line": 66.742, "activity_lines": {"activity_5": 79.796001, "activity_10": 77.525818, "activity_20": 72.882666, "activity_30": 70.240924}, "trend_signal": 1, "fair_value": 48.565513, "relative_strength": 22.993557, "rate_of_change": 1.2853782532817488, "market_dynamics": 1.230334, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.209999, "high": 80.440002, "low": 79.470001, "close": 80.300003, "volume": 19375}, "trend_line": 67.502666, "activity_lines": {"activity_5": 80.129335, "activity_10": 78.456182, "activity_20": 73.876429, "activity_30": 71.115634}, "trend_signal": 1, "fair_value": 48.837468, "relative_strength": 18.553707, "rate_of_change": 1.139711126427138, "market_dynamics": 1.091571, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.190002, "high": 79.190002, "low": 78.669998, "close": 78.669998, "volume": 3991}, "trend_line": 68.182333, "activity_lines": {"activity_5": 79.667334, "activity_10": 78.871455, "activity_20": 74.645143, "activity_30": 71.836107}, "trend_signal": 1, "fair_value": 49.102788, "relative_strength": 13.557039, "rate_of_change": 1.0068743062681331, "market_dynamics": 1.012861, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.900002, "high": 78.980003, "low": 76.0, "close": 78.739998, "volume": 108901}, "trend_line": 68.832, "activity_lines": {"activity_5": 79.35, "activity_10": 79.115454, "activity_20": 75.363, "activity_30": 72.517247}, "trend_signal": 1, "fair_value": 49.36109, "relative_strength": 14.557353, "rate_of_change": 0.9528377387731712, "market_dynamics": 0.98698, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.550003, "high": 79.019997, "low": 75.870003, "close": 76.669998, "volume": 93268}, "trend_line": 69.414, "activity_lines": {"activity_5": 78.359999, "activity_10": 78.816181, "activity_20": 75.824047, "activity_30": 73.022924}, "trend_signal": 1, "fair_value": 49.602917, "relative_strength": 10.179793, "rate_of_change": 0.8455369595537073, "market_dynamics": 0.768864, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.599998, "high": 79.230003, "low": 76.599998, "close": 78.410004, "volume": 95416}, "trend_line": 70.028666, "activity_lines": {"activity_5": 78.172667, "activity_10": 78.790546, "activity_20": 76.404428, "activity_30": 73.603312}, "trend_signal": 1, "fair_value": 49.853429, "relative_strength": 12.2673, "rate_of_change": 0.8855072463768111, "market_dynamics": 0.556337, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.360001, "high": 79.540001, "low": 76.239998, "close": 77.93, "volume": 111695}, "trend_line": 70.614, "activity_lines": {"activity_5": 77.963334, "activity_10": 78.60891, "activity_20": 76.870429, "activity_30": 74.113075}, "trend_signal": 1, "fair_value": 50.106218, "relative_strength": 10.903782, "rate_of_change": 0.8358491364093714, "market_dynamics": 0.383171, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.720001, "high": 80.989998, "low": 77.849998, "close": 80.349998, "volume": 107848}, "trend_line": 71.248666, "activity_lines": {"activity_5": 78.718666, "activity_10": 78.841636, "activity_20": 77.493619, "activity_30": 74.741204}, "trend_signal": 1, "fair_value": 50.37484, "relative_strength": 12.257815, "rate_of_change": 0.8987821111960739, "market_dynamics": 0.129672, "expectation": {"probability": 60.9023, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [38.360001, 37.474998, 37.865002, 38.720001, 38.099998, 38.59, 37.785, 37.700001, 36.860001, 37.055, 35.919998, 35.814999, 37.674999, 37.0, 38.259998, 38.424999, 38.834999, 39.099998, 39.935001, 40.720001, 40.57, 40.619999, 40.605, 40.415001, 40.705002, 40.43, 40.540001, 40.935001, 41.395, 41.855, 42.290001, 42.369999, 42.805, 42.904999, 42.939999, 42.240002, 41.549999, 42.110001, 42.259998, 42.77, 43.404999, 43.299999, 43.665001, 43.025002, 41.834999, 42.439999, 42.650002, 43.084999, 44.040001, 44.060001, 43.869999, 41.0, 41.509998, 43.299999, 44.049999, 44.330002, 43.290001, 43.900002, 44.380001, 45.125, 44.5, 44.514999, 44.075001, 43.695, 43.860001, 44.349998, 43.615002, 43.845001, 44.040001, 44.514999, 43.549999, 42.52, 42.599998, 43.290001, 41.860001, 43.529999, 44.099998, 43.669998, 44.744999, 46.029999, 46.084999, 46.605, 46.674999, 46.93, 46.895, 45.830002, 39.884998, 43.630001, 44.235001, 45.950001, 46.48, 47.334999, 47.919998, 48.244999, 48.310001, 48.915001, 49.099998, 48.23, 50.080002, 50.34, 49.965, 49.875, 51.220001, 49.5, 51.59, 53.119999, 53.09, 52.959999, 53.470001, 54.080002, 54.450001, 54.529999, 55.720001, 54.130001, 55.34, 56.689999, 56.439999, 57.0, 57.650002, 55.75, 57.560001, 58.669998, 59.509998, 60.130001, 60.240002, 61.310001, 61.950001, 61.860001, 63.029999, 63.650002, 66.209999, 66.400002, 66.470001, 65.589996, 61.689999, 63.23, 60.700001, 61.599998, 63.75, 65.480003, 67.730003, 68.440002, 71.379997, 75.339996, 74.150002, 78.279999, 79.970001, 78.760002, 80.5, 80.209999, 79.190002, 78.900002, 77.550003, 76.599998, 79.360001, 78.720001], "highs": [38.400002, 37.75, 38.564999, 38.720001, 38.990002, 39.029999, 37.904999, 37.700001, 37.884998, 37.395, 36.174999, 37.625, 37.674999, 38.244999, 38.535, 38.759998, 39.040001, 40.220001, 40.404999, 40.880001, 40.759998, 40.82, 40.665001, 40.814999, 41.0, 40.610001, 40.945, 41.450001, 41.720001, 42.715, 42.634998, 43.195, 43.485001, 43.654999, 43.380001, 42.514999, 42.165001, 42.305, 42.869999, 43.549999, 43.415001, 43.439999, 43.665001, 43.095001, 42.255001, 42.634998, 43.23, 43.884998, 44.654999, 44.095001, 44.044998, 41.5, 42.860001, 43.950001, 44.32, 44.610001, 43.695, 44.485001, 45.365002, 45.125, 44.599998, 44.639999, 44.075001, 43.865002, 44.639999, 44.349998, 43.630001, 44.174999, 44.544998, 44.544998, 43.549999, 43.075001, 42.759998, 43.555, 43.529999, 44.540001, 44.825001, 45.005001, 45.849998, 46.259998, 46.535, 47.009998, 46.68, 47.369999, 47.240002, 45.985001, 43.814999, 44.174999, 45.724998, 46.645, 47.035, 47.91, 48.634998, 48.355, 48.849998, 49.355, 49.395, 50.09, 50.790001, 50.700001, 50.169998, 51.490002, 51.220001, 51.41, 52.880001, 53.669998, 53.369999, 53.330002, 54.02, 54.610001, 54.5, 55.669998, 55.799999, 55.310001, 55.560001, 56.919998, 56.689999, 58.209999, 57.650002, 57.619999, 58.599998, 60.330002, 59.830002, 60.130001, 60.57, 61.810001, 63.0, 63.16, 64.760002, 65.949997, 67.470001, 66.730003, 67.089996, 65.849998, 64.279999, 64.519997, 63.189999, 63.630001, 66.419998, 68.510002, 68.550003, 69.559998, 74.32, 76.190002, 76.559998, 80.489998, 80.440002, 80.010002, 80.5, 80.440002, 79.190002, 78.980003, 79.019997, 79.230003, 79.540001, 80.989998], "lows": [37.134998, 37.27, 37.755001, 37.855, 38.099998, 38.209999, 37.400002, 36.25, 36.705002, 36.27, 35.700001, 35.73, 36.66, 37.0, 38.18, 38.299999, 38.544998, 38.970001, 39.75, 40.715, 40.375, 40.345001, 39.740002, 40.404999, 40.435001, 40.145, 40.200001, 40.825001, 41.195, 41.759998, 42.060001, 42.299999, 42.805, 42.77, 42.064999, 41.154999, 41.549999, 41.790001, 42.154999, 42.77, 42.955002, 42.919998, 42.950001, 41.73, 41.775002, 42.145, 42.419998, 42.900002, 43.834999, 43.105, 41.799999, 39.705002, 41.395, 43.299999, 44.035, 43.125, 42.759998, 43.849998, 44.380001, 44.415001, 44.189999, 44.450001, 43.224998, 43.290001, 43.720001, 43.365002, 43.240002, 43.645, 44.040001, 43.544998, 41.860001, 42.200001, 42.5, 42.389999, 41.860001, 43.529999, 44.099998, 43.669998, 44.744999, 46.02, 45.674999, 45.185001, 45.599998, 46.720001, 46.395, 41.779999, 39.549999, 43.535, 44.09, 45.75, 46.465, 47.009998, 47.32, 48.064999, 48.095001, 48.875, 48.360001, 48.220001, 49.959999, 50.130001, 49.419998, 49.875, 49.985001, 49.5, 51.189999, 52.580002, 52.560001, 52.240002, 53.34, 54.0, 53.950001, 54.400002, 54.0, 53.610001, 55.34, 56.200001, 55.630001, 56.919998, 54.650002, 55.75, 57.549999, 58.599998, 58.849998, 59.66, 60.07, 60.860001, 61.720001, 61.360001, 62.849998, 63.650002, 65.870003, 65.870003, 65.760002, 62.950001, 61.400002, 62.0, 60.389999, 60.880001, 63.43, 65.360001, 67.370003, 68.07, 70.25, 74.32, 73.150002, 78.120003, 79.0, 78.760002, 80.25, 79.470001, 78.669998, 76.0, 75.870003, 76.599998, 76.239998, 77.849998], "closes": [37.334999, 37.27, 38.564999, 38.005001, 38.880001, 38.285, 37.904999, 36.895, 37.330002, 36.27, 35.700001, 37.625, 36.764999, 38.200001, 38.535, 38.73, 38.900002, 40.220001, 40.404999, 40.775002, 40.759998, 40.759998, 40.025002, 40.650002, 40.435001, 40.389999, 40.880001, 41.310001, 41.720001, 42.700001, 42.235001, 43.145, 43.485001, 42.935001, 42.185001, 41.41, 41.849998, 42.105, 42.744999, 43.365002, 43.240002, 43.029999, 43.075001, 41.740002, 42.029999, 42.424999, 42.884998, 43.875, 43.834999, 43.625, 41.825001, 41.314999, 42.860001, 43.950001, 44.240002, 43.125, 43.695, 44.32, 45.365002, 44.474998, 44.599998, 44.514999, 43.834999, 43.810001, 44.119999, 43.494999, 43.630001, 44.139999, 44.389999, 43.665001, 42.240002, 43.075001, 42.759998, 42.389999, 43.529999, 44.435001, 44.779999, 44.779999, 45.849998, 46.095001, 45.810001, 47.009998, 46.355, 46.740002, 46.470001, 42.185001, 42.48, 44.025002, 45.509998, 46.474998, 46.904999, 47.814999, 47.584999, 48.119999, 48.830002, 49.049999, 48.639999, 50.09, 50.5, 50.130001, 49.814999, 50.849998, 49.985001, 51.360001, 52.720001, 53.669998, 52.84, 53.080002, 53.900002, 54.25, 54.389999, 55.669998, 54.0, 54.900002, 55.41, 56.369999, 56.130001, 57.259998, 55.07, 57.48, 58.279999, 59.25, 59.209999, 59.970001, 60.369999, 61.310001, 62.25, 62.599998, 64.230003, 65.639999, 66.589996, 66.209999, 66.93, 63.990002, 62.540001, 62.0, 61.860001, 63.299999, 66.419998, 68.269997, 68.550003, 69.559998, 74.32, 74.629997, 76.519997, 80.489998, 79.0, 80.010002, 80.480003, 80.300003, 78.669998, 78.739998, 76.669998, 78.410004, 77.93, 80.349998], "volumes": [31789, 178354, 47546, 66410, 72077, 28957, 44166, 162577, 139518, 96025, 51095, 112385, 71407, 102486, 83642, 92110, 82311, 283896, 130731, 23337, 31346, 83720, 64409, 72665, 70481, 66490, 55935, 105286, 60871, 192887, 96772, 54016, 91521, 56293, 101380, 61130, 52632, 129983, 87643, 46445, 102058, 82295, 52574, 55144, 77464, 95614, 78101, 59625, 65161, 50690, 74806, 399571, 228023, 56967, 69025, 89923, 68916, 47123, 134934, 41568, 102195, 99576, 55976, 337078, 315324, 146661, 30896, 110741, 239551, 129258, 114520, 64762, 17739, 55980, 65298, 62462, 57392, 76120, 22531, 65523, 64247, 124222, 59246, 92133, 68777, 132133, 131799, 120361, 56163, 39029, 143925, 71890, 1383025, 77326, 127571, 110691, 108856, 197745, 92112, 183954, 43133, 68645, 39621, 182991, 72246, 132131, 54489, 218257, 74688, 86565, 74397, 54670, 186084, 61731, 27082, 63379, 77332, 180855, 65999, 148181, 53973, 84916, 92775, 22192, 16473, 135783, 123579, 197840, 121588, 180463, 124282, 126032, 78157, 99888, 57910, 97851, 58799, 32706, 64411, 91847, 70865, 68204, 64994, 157181, 73471, 93363, 15237, 10174, 5205, 19375, 3991, 108901, 93268, 95416, 111695, 107848], "sma": {"5": [null, null, null, null, 38.011, 38.201, 38.328, 37.994, 37.859, 37.337, 36.82, 36.764, 36.738, 36.912, 37.365, 37.971, 38.226, 38.917, 39.358, 39.806, 40.212, 40.584, 40.545, 40.594, 40.526, 40.452, 40.476, 40.733, 40.947, 41.4, 41.769, 42.222, 42.657, 42.9, 42.797, 42.632, 42.373, 42.097, 42.059, 42.295, 42.661, 42.897, 43.091, 42.89, 42.623, 42.46, 42.431, 42.591, 43.01, 43.329, 43.209, 42.895, 42.692, 42.715, 42.838, 43.098, 43.574, 43.866, 44.149, 44.196, 44.491, 44.655, 44.558, 44.247, 44.176, 43.955, 43.778, 43.839, 43.955, 43.864, 43.613, 43.502, 43.226, 42.826, 42.799, 43.238, 43.579, 43.983, 44.675, 45.188, 45.463, 45.909, 46.224, 46.402, 46.477, 45.752, 44.846, 44.38, 44.134, 44.135, 45.079, 46.146, 46.858, 47.38, 47.851, 48.28, 48.445, 48.946, 49.422, 49.682, 49.835, 50.277, 50.256, 50.428, 50.946, 51.717, 52.115, 52.734, 53.242, 53.548, 53.692, 54.258, 54.442, 54.642, 54.874, 55.27, 55.362, 56.014, 56.048, 56.462, 56.844, 57.468, 57.858, 58.838, 59.416, 60.022, 60.622, 61.3, 62.152, 63.206, 64.262, 65.054, 65.92, 65.872, 65.252, 64.334, 63.464, 62.738, 63.224, 64.37, 65.68, 67.22, 69.424, 71.066, 72.716, 75.104, 76.992, 78.13, 79.3, 80.056, 79.692, 79.64, 78.972, 78.558, 78.084, 78.42], "10": [38.148, 38.0485, 38.1985, 38.2115, 38.3715, 38.3555, 38.2515, 38.008, 37.8915, 37.674, 37.5105, 37.546, 37.366, 37.3855, 37.351, 37.3955, 37.495001, 37.827501, 38.135, 38.585501, 39.0915, 39.405, 39.731, 39.976, 40.166001, 40.332, 40.53, 40.639, 40.770501, 40.963, 41.110501, 41.349001, 41.695001, 41.923501, 42.098501, 42.200501, 42.297501, 42.377, 42.4795, 42.546, 42.6465, 42.635, 42.594, 42.4745, 42.459, 42.5605, 42.664, 42.841, 42.95, 42.976, 42.8345, 42.663, 42.6415, 42.8625, 43.0835, 43.1535, 43.2345, 43.279, 43.432001, 43.517, 43.7945, 44.1145, 44.212, 44.198, 44.186, 44.223, 44.2165, 44.1985, 44.100999, 44.02, 43.784, 43.64, 43.5325, 43.3905, 43.3315, 43.4255, 43.5405, 43.6045, 43.7505, 43.9935, 44.3505, 44.743999, 45.1035, 45.5385, 45.8325, 45.6075, 45.3775, 45.302, 45.268, 45.306, 45.4155, 45.496, 45.619, 45.757, 45.993, 46.6795, 47.295499, 47.901999, 48.400999, 48.7665, 49.0575, 49.361, 49.601, 49.925, 50.314, 50.776, 51.196, 51.495, 51.835, 52.247, 52.7045, 53.1865, 53.588, 53.942, 54.211, 54.481, 54.81, 55.228, 55.345, 55.668, 56.057, 56.415, 56.936, 57.443, 57.939, 58.433, 59.045, 59.579, 60.495, 61.311, 62.142, 62.838, 63.61, 64.012, 64.229, 64.298, 64.259, 64.329, 64.548, 64.810999, 65.007, 65.342, 66.081, 67.144999, 68.542999, 70.391999, 72.105999, 73.776999, 75.183, 76.386, 77.398, 78.316, 78.550999, 78.929, 79.07, 79.056], "20": [37.24225, 37.3, 37.39225, 37.4785, 37.609, 37.716, 37.802, 37.834, 37.905, 37.90425, 37.82925, 37.79725, 37.78225, 37.7985, 37.86125, 37.8755, 37.87325, 37.91775, 38.01325, 38.12975, 38.301, 38.4755, 38.5485, 38.68075, 38.7585, 38.86375, 39.0125, 39.23325, 39.45275, 39.77425, 40.101, 40.377, 40.713001, 40.949751, 41.132251, 41.266251, 41.41375, 41.508, 41.625, 41.7545, 41.878501, 41.992001, 42.144501, 42.199001, 42.27875, 42.3805, 42.48075, 42.609, 42.71475, 42.761, 42.7405, 42.649, 42.61775, 42.6685, 42.77125, 42.857, 42.94925, 43.06, 43.191, 43.2465, 43.3145, 43.38875, 43.42675, 43.53025, 43.63475, 43.68825, 43.7255, 43.73875, 43.7665, 43.7685, 43.78925, 43.87725, 43.87225, 43.79425, 43.75875, 43.82425, 43.8785, 43.9015, 43.925749, 44.00675, 44.06725, 44.192, 44.318, 44.4645, 44.582, 44.5165, 44.459, 44.45325, 44.50925, 44.64975, 44.883, 45.12, 45.36125, 45.64775, 45.91275, 46.1435, 46.3365, 46.602, 46.8345, 47.03625, 47.2365, 47.4285, 47.61, 47.841, 48.1535, 48.72775, 49.24575, 49.6985, 50.118, 50.50675, 50.881, 51.27375, 51.5945, 51.9335, 52.2625, 52.6285, 53.003, 53.3615, 53.59, 53.9575, 54.38075, 54.80075, 55.262, 55.6925, 56.075, 56.457, 56.9275, 57.4035, 57.92, 58.4895, 59.0995, 59.6265, 60.273, 60.7275, 61.084, 61.3655, 61.652, 61.954, 62.5215, 63.061, 63.5745, 64.09, 64.8455, 65.5785, 66.385999, 67.344999, 68.182499, 69.053, 69.8655, 70.5985, 71.2025, 71.829, 72.316, 73.037, 73.8065, 74.724], "30": [36.770667, 36.795667, 36.8585, 36.911667, 36.9895, 37.078, 37.128, 37.1695, 37.275, 37.3405, 37.331667, 37.382, 37.3835, 37.4475, 37.523, 37.609167, 37.699667, 37.831833, 37.981667, 38.131334, 38.25, 38.333167, 38.431833, 38.524334, 38.6295, 38.694334, 38.758834, 38.824834, 38.932334, 39.074167, 39.2375, 39.433334, 39.597334, 39.761667, 39.871834, 39.976, 40.1075, 40.281167, 40.461667, 40.698167, 40.9495, 41.129667, 41.34, 41.458001, 41.5745, 41.697667, 41.8305, 41.952334, 42.066667, 42.161667, 42.197167, 42.215667, 42.310167, 42.420167, 42.547, 42.638167, 42.732, 42.832334, 42.953834, 43.013, 43.091833, 43.1375, 43.149167, 43.178333, 43.242833, 43.312333, 43.371667, 43.4395, 43.494333, 43.504333, 43.471, 43.4725, 43.462, 43.483666, 43.533666, 43.600667, 43.663833, 43.694, 43.761167, 43.8435, 43.976333, 44.166167, 44.282666, 44.375667, 44.45, 44.418667, 44.378167, 44.368333, 44.373166, 44.439833, 44.516666, 44.626666, 44.751666, 44.895333, 45.052333, 45.2375, 45.4045, 45.602833, 45.8065, 46.022, 46.2745, 46.533666, 46.7745, 47.0735, 47.379833, 47.687666, 47.956333, 48.233, 48.501333, 48.773167, 49.059167, 49.347833, 49.602667, 49.874667, 50.172667, 50.6455, 51.1005, 51.541666, 51.860333, 52.227167, 52.606333, 52.9875, 53.375, 53.77, 54.154667, 54.563333, 55.017, 55.434, 55.891667, 56.408667, 56.967833, 57.479833, 58.044667, 58.465667, 58.793, 59.070667, 59.371333, 59.712, 60.129333, 60.596666, 61.068666, 61.531666, 62.209, 62.866666, 63.570333, 64.374333, 65.136666, 65.895, 66.742, 67.502666, 68.182333, 68.832, 69.414, 70.028666, 70.614, 71.248666], "50": [35.1891, 35.279, 35.4148, 35.571, 35.7607, 35.9248, 36.0848, 36.2195, 36.338, 36.4245, 36.4665, 36.5447, 36.5878, 36.6637, 36.743, 36.8426, 36.9416, 37.0668, 37.1868, 37.282, 37.3828, 37.4676, 37.5345, 37.6193, 37.6971, 37.7923, 37.8818, 37.995, 38.1461, 38.314, 38.4394, 38.58, 38.7153, 38.8484, 38.9667, 39.072, 39.1853, 39.3023, 39.439, 39.5806, 39.7014, 39.7967, 39.9169, 39.9942, 40.0892, 40.1688, 40.2476, 40.3385, 40.4453, 40.5489, 40.6387, 40.7196, 40.8055, 40.9244, 41.0316, 41.1284, 41.2442, 41.3927, 41.5534, 41.7175, 41.8955, 42.0333, 42.1747, 42.2869, 42.3986, 42.4939, 42.5885, 42.6669, 42.7466, 42.8044, 42.834, 42.8803, 42.935, 42.9698, 43.0317, 43.1126, 43.1906, 43.26, 43.3426, 43.4105, 43.482, 43.5593, 43.6167, 43.6928, 43.7785, 43.794, 43.8066, 43.845, 43.9003, 43.9625, 44.0358, 44.1315, 44.2217, 44.3493, 44.4853, 44.6178, 44.7329, 44.8572, 44.9905, 45.1206, 45.2804, 45.4711, 45.6136, 45.7618, 45.9314, 46.1423, 46.3252, 46.5004, 46.6711, 46.8666, 47.0624, 47.2855, 47.4888, 47.7106, 47.9364, 48.1939, 48.4439, 48.7063, 48.9199, 49.1962, 49.517, 49.8405, 50.1695, 50.5211, 50.8579, 51.1954, 51.5448, 51.9012, 52.2688, 52.6597, 53.0753, 53.4593, 53.8708, 54.2158, 54.5372, 54.9335, 55.3211, 55.7066, 56.1248, 56.5607, 56.9936, 57.4285, 57.9632, 58.4934, 59.0472, 59.676, 60.2832, 60.8816, 61.4812, 62.0846, 62.6617, 63.2195, 63.7532, 64.2942, 64.7984, 65.332], "200": [33.46465, 33.495725, 33.531525, 33.5607, 33.59485, 33.627475, 33.657275, 33.6815, 33.70555, 33.722875, 33.736825, 33.761775, 33.78095, 33.80785, 33.83635, 33.871775, 33.903375, 33.941725, 33.983975, 34.047125, 34.1086, 34.193875, 34.28405, 34.3668, 34.454725, 34.53005, 34.60925, 34.693025, 34.770975, 34.857425, 34.946925, 35.0358, 35.121475, 35.192125, 35.26785, 35.338175, 35.415725, 35.491075, 35.572925, 35.652325, 35.73265, 35.816775, 35.897575, 35.96815, 36.0433, 36.117325, 36.19515, 36.27755, 36.359275, 36.445775, 36.52115, 36.588925, 36.667575, 36.749375, 36.8416, 36.9194, 36.991925, 37.0641, 37.13715, 37.201525, 37.268825, 37.3335, 37.396625, 37.457725, 37.513825, 37.566575, 37.619325, 37.678775, 37.734075, 37.782075, 37.82105, 37.8662, 37.90845, 37.94155, 37.976825, 38.01925, 38.063575, 38.105675, 38.1511, 38.200325, 38.247975, 38.29605, 38.3436, 38.39075, 38.43495, 38.45575, 38.4786, 38.516575, 38.5582, 38.606525, 38.657375, 38.715075, 38.771, 38.82815, 38.88755, 38.9467, 39.009, 39.075875, 39.141425, 39.206475, 39.27105, 39.3412, 39.410875, 39.4844, 39.5625, 39.645825, 39.727075, 39.8071, 39.889475, 39.9766, 40.06935, 40.1684, 40.2542, 40.3429, 40.43195, 40.5239, 40.6105, 40.698025, 40.781225, 40.8823, 40.982575, 41.08335, 41.186275, 41.300925, 41.424325, 41.55295, 41.680375, 41.8057, 41.94135, 42.0859, 42.23485, 42.3831, 42.5386, 42.6813, 42.8214, 42.9563, 43.081975, 43.217025, 43.376125, 43.55485, 43.732025, 43.917575, 44.12345, 44.336625, 44.552975, 44.787625, 45.01485, 45.2422, 45.474725, 45.70975, 45.942475, 46.1723, 46.396775, 46.63785, 46.880525, 47.131875]}, "ema": {"5": [null, null, null, null, 38.011, 38.1023, 38.0366, 37.656, 37.5474, 37.1216, 36.6477, 36.9735, 36.904, 37.336, 37.7357, 38.0671, 38.3447, 38.9698, 39.4482, 39.8905, 40.1803, 40.3735, 40.2574, 40.3882, 40.4038, 40.3992, 40.5595, 40.8097, 41.1131, 41.6421, 41.8397, 42.2748, 42.6782, 42.7638, 42.5709, 42.1839, 42.0726, 42.0834, 42.3039, 42.6576, 42.8518, 42.9112, 42.9658, 42.5572, 42.3815, 42.396, 42.559, 42.9977, 43.2768, 43.3928, 42.8702, 42.3518, 42.5212, 42.9975, 43.4117, 43.3161, 43.4424, 43.7349, 44.2783, 44.3439, 44.4292, 44.4578, 44.2502, 44.1035, 44.109, 43.9043, 43.8129, 43.9219, 44.0779, 43.9403, 43.3735, 43.274, 43.1027, 42.8651, 43.0867, 43.5362, 43.9508, 44.2272, 44.7681, 45.2104, 45.4103, 45.9435, 46.0807, 46.3005, 46.357, 44.9663, 44.1375, 44.1, 44.57, 45.205, 45.7717, 46.4528, 46.8302, 47.2601, 47.7834, 48.2056, 48.3504, 48.9303, 49.4535, 49.679, 49.7243, 50.0996, 50.0614, 50.4942, 51.2362, 52.0474, 52.3116, 52.5678, 53.0118, 53.4246, 53.7464, 54.3876, 54.2584, 54.4723, 54.7848, 55.3132, 55.5855, 56.1437, 55.7858, 56.3505, 56.9937, 57.7458, 58.2339, 58.8126, 59.3317, 59.9911, 60.7441, 61.3627, 62.3185, 63.4257, 64.4804, 65.057, 65.6813, 65.1175, 64.2584, 63.5056, 62.957, 63.0714, 64.1876, 65.5484, 66.5489, 67.5526, 69.8084, 71.4156, 73.1171, 75.5747, 76.7165, 77.8143, 78.7029, 79.2353, 79.0468, 78.9446, 78.1864, 78.2609, 78.1506, 78.8837], "10": [null, null, null, null, null, null, null, null, null, 37.674, 37.3151, 37.3714, 37.2612, 37.4319, 37.6324, 37.832, 38.0262, 38.4251, 38.785, 39.1469, 39.4402, 39.6801, 39.7428, 39.9078, 40.0036, 40.0739, 40.2204, 40.4185, 40.6552, 41.027, 41.2466, 41.5918, 41.936, 42.1176, 42.1299, 41.999, 41.9719, 41.9961, 42.1323, 42.3564, 42.5171, 42.6103, 42.6948, 42.5212, 42.4319, 42.4306, 42.5133, 42.7608, 42.9561, 43.0778, 42.85, 42.5709, 42.6235, 42.8646, 43.1147, 43.1166, 43.2217, 43.4214, 43.7748, 43.9021, 44.029, 44.1174, 44.066, 44.0195, 44.0378, 43.9391, 43.8829, 43.9296, 44.0133, 43.95, 43.6391, 43.5365, 43.3953, 43.2126, 43.2703, 43.482, 43.718, 43.9111, 44.2636, 44.5966, 44.8172, 45.2159, 45.423, 45.6625, 45.8093, 45.1503, 44.6648, 44.5485, 44.7233, 45.0418, 45.3806, 45.8232, 46.1435, 46.5029, 46.926, 47.3122, 47.5536, 48.0148, 48.4666, 48.7691, 48.9592, 49.303, 49.427, 49.7785, 50.3133, 50.9236, 51.272, 51.6008, 52.0188, 52.4245, 52.7818, 53.307, 53.433, 53.6997, 54.0107, 54.4396, 54.747, 55.2039, 55.1795, 55.5978, 56.0855, 56.6608, 57.1243, 57.6417, 58.1378, 58.7145, 59.3574, 59.9469, 60.7257, 61.6192, 62.523, 63.1933, 63.8727, 63.8941, 63.6479, 63.3482, 63.0777, 63.1181, 63.7184, 64.546, 65.274, 66.0533, 67.5563, 68.8424, 70.2384, 72.1023, 73.3564, 74.5662, 75.6414, 76.4884, 76.8851, 77.2223, 77.1219, 77.3561, 77.4605, 77.9858], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1298, 38.3803, 38.6069, 38.742, 38.9237, 39.0676, 39.1936, 39.3542, 39.5405, 39.748, 40.0292, 40.2393, 40.516, 40.7988, 41.0022, 41.1149, 41.143, 41.2103, 41.2955, 41.4336, 41.6175, 41.772, 41.8918, 42.0045, 41.9793, 41.9841, 42.0261, 42.1079, 42.2762, 42.4247, 42.539, 42.471, 42.3609, 42.4084, 42.5552, 42.7157, 42.7547, 42.8442, 42.9848, 43.2115, 43.3318, 43.4526, 43.5538, 43.5806, 43.6024, 43.6517, 43.6368, 43.6361, 43.6841, 43.7513, 43.7431, 43.6, 43.55, 43.4747, 43.3714, 43.3865, 43.4864, 43.6096, 43.7211, 43.9238, 44.1306, 44.2905, 44.5495, 44.7215, 44.9137, 45.0619, 44.7879, 44.5681, 44.5164, 44.611, 44.7886, 44.9901, 45.2592, 45.4807, 45.732, 46.0271, 46.315, 46.5364, 46.8748, 47.2201, 47.4972, 47.718, 48.0163, 48.2038, 48.5044, 48.9058, 49.3596, 49.691, 50.0138, 50.3839, 50.7521, 51.0986, 51.534, 51.7688, 52.067, 52.3854, 52.7649, 53.0854, 53.483, 53.6341, 54.0004, 54.408, 54.8691, 55.2825, 55.729, 56.171, 56.6604, 57.1927, 57.7077, 58.3289, 59.0252, 59.7456, 60.3613, 60.9869, 61.2729, 61.3936, 61.4513, 61.4902, 61.6626, 62.1157, 62.7018, 63.2588, 63.8589, 64.8552, 65.7861, 66.8084, 68.1114, 69.1484, 70.1829, 71.1635, 72.0337, 72.6657, 73.2442, 73.5705, 74.0314, 74.4027, 74.9691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0742, 39.2781, 39.5276, 39.7829, 39.9863, 40.1281, 40.2108, 40.3166, 40.432, 40.5812, 40.7608, 40.9207, 41.0568, 41.187, 41.2227, 41.2748, 41.349, 41.4481, 41.6047, 41.7486, 41.8696, 41.8667, 41.8311, 41.8975, 42.0299, 42.1725, 42.234, 42.3282, 42.4567, 42.6444, 42.7625, 42.881, 42.9864, 43.0412, 43.0908, 43.1572, 43.179, 43.2081, 43.2682, 43.3406, 43.3615, 43.2892, 43.2753, 43.2421, 43.1871, 43.2092, 43.2883, 43.3846, 43.4746, 43.6278, 43.787, 43.9175, 44.117, 44.2614, 44.4213, 44.5535, 44.4007, 44.2768, 44.2605, 44.3411, 44.4788, 44.6353, 44.8405, 45.0175, 45.2177, 45.4508, 45.683, 45.8737, 46.1458, 46.4267, 46.6656, 46.8688, 47.1256, 47.3101, 47.5714, 47.9036, 48.2756, 48.5701, 48.861, 49.1861, 49.5128, 49.8275, 50.2044, 50.4493, 50.7364, 51.038, 51.382, 51.6883, 52.0478, 52.2427, 52.5806, 52.9483, 53.3549, 53.7326, 54.135, 54.5373, 54.9742, 55.4437, 55.9054, 56.4424, 57.0358, 57.6522, 58.2043, 58.7673, 59.1042, 59.3259, 59.4984, 59.6508, 59.8862, 60.3077, 60.8214, 61.3201, 61.8517, 62.6561, 63.4286, 64.2732, 65.3194, 66.2021, 67.0929, 67.9566, 68.7529, 69.3927, 69.9958, 70.4264, 70.9415, 71.3923, 71.9702], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5489, 40.5989, 40.627, 40.7146, 40.8415, 40.9747, 41.0591, 41.1624, 41.2863, 41.4462, 41.565, 41.684, 41.795, 41.875, 41.9509, 42.036, 42.0932, 42.1535, 42.2314, 42.316, 42.3689, 42.3639, 42.3917, 42.4062, 42.4056, 42.4496, 42.5275, 42.6158, 42.7007, 42.8242, 42.9525, 43.0645, 43.2193, 43.3422, 43.4755, 43.5929, 43.5377, 43.4962, 43.517, 43.5951, 43.708, 43.8334, 43.9896, 44.1306, 44.287, 44.4652, 44.645, 44.8016, 45.009, 45.2243, 45.4167, 45.5892, 45.7955, 45.9598, 46.1716, 46.4284, 46.7124, 46.9527, 47.193, 47.456, 47.7224, 47.9839, 48.2853, 48.5094, 48.76, 49.0208, 49.309, 49.5765, 49.8778, 50.0814, 50.3716, 50.6817, 51.0177, 51.339, 51.6774, 52.0183, 52.3827, 52.7697, 53.1552, 53.5895, 54.062, 54.5533, 55.0105, 55.4779, 55.8117, 56.0756, 56.3079, 56.5256, 56.7913, 57.1689, 57.6042, 58.0335, 58.4855, 59.1064, 59.7152, 60.3742, 61.1631, 61.8626, 62.5742, 63.2764, 63.944, 64.5215, 65.0791, 65.5336, 66.0386, 66.5049, 67.0479], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.236333, 37.823, 37.952999, 37.947333, 38.266, 38.357334, 38.258667, 37.781, 37.559667, 37.03, 36.484334, 36.752667, 36.753, 37.240334, 37.781333, 38.236333, 38.546001, 39.210668, 39.706667, 40.179001, 40.497, 40.679666, 40.493333, 40.528334, 40.475334, 40.43, 40.572667, 40.850667, 41.179667, 41.764001, 42.042334, 42.501001, 42.922001, 43.014667, 42.776334, 42.314001, 42.053333, 41.964, 42.179999, 42.615333, 42.930334, 43.053334, 43.112667, 42.662334, 42.375667, 42.309667, 42.451333, 42.932666, 43.347332, 43.552333, 43.051, 42.419666, 42.408, 42.827334, 43.335668, 43.431334, 43.630334, 43.879, 44.378667, 44.487333, 44.621999, 44.629999, 44.356666, 44.107333, 44.064999, 43.837999, 43.729667, 43.850333, 44.033999, 43.937333, 43.396001, 43.216668, 42.969333, 42.690666, 42.925333, 43.470666, 43.984666, 44.384999, 45.007332, 45.480666, 45.688, 46.203666, 46.352333, 46.524334, 46.547001, 45.116334, 44.025667, 43.752001, 44.128667, 44.908999, 45.832332, 46.744332, 47.223999, 47.644666, 48.128, 48.527666, 48.647666, 49.196, 49.714, 49.95, 49.994333, 50.332666, 50.235333, 50.603333, 51.367334, 52.275333, 52.649667, 52.971334, 53.360001, 53.696001, 53.976667, 54.635999, 54.549999, 54.702667, 54.958667, 55.457333, 55.744, 56.376666, 56.062, 56.539333, 57.145333, 57.947333, 58.527999, 59.232, 59.742666, 60.374, 61.116667, 61.775999, 62.752667, 63.915333, 65.043332, 65.692665, 66.317999, 65.674667, 64.564, 63.480001, 62.655334, 62.600667, 63.827999, 65.509998, 66.903333, 68.196666, 70.563333, 72.298665, 74.116665, 76.707998, 78.006665, 79.012666, 79.796001, 80.129335, 79.667334, 79.35, 78.359999, 78.172667, 77.963334, 78.718666], "10": [38.248363, 38.088727, 38.182636, 38.147454, 38.269, 38.253273, 38.171364, 37.924727, 37.801455, 37.506637, 37.147728, 37.168546, 37.026546, 37.178182, 37.387182, 37.637909, 37.911455, 38.40691, 38.875546, 39.355546, 39.750909, 40.054273, 40.167, 40.334091, 40.417546, 40.458273, 40.557909, 40.699728, 40.896273, 41.247092, 41.478364, 41.848273, 42.236637, 42.462092, 42.509637, 42.384455, 42.320727, 42.285727, 42.352636, 42.513637, 42.639819, 42.709546, 42.789546, 42.634273, 42.553455, 42.547273, 42.606273, 42.826454, 43.007181, 43.129909, 42.920636, 42.644363, 42.680182, 42.918091, 43.168546, 43.176091, 43.274546, 43.47191, 43.851183, 44.040818, 44.237727, 44.368727, 44.317909, 44.244818, 44.230636, 44.104999, 43.997181, 43.983272, 44.01809, 43.938818, 43.615182, 43.486273, 43.326273, 43.118545, 43.143909, 43.344545, 43.590818, 43.816181, 44.224454, 44.650727, 44.981, 45.464545, 45.757454, 46.055, 46.224364, 45.561182, 44.992546, 44.746637, 44.784455, 45.003909, 45.294636, 45.730909, 46.110727, 46.565454, 47.124181, 47.679999, 48.036454, 48.544545, 49.016909, 49.331273, 49.521909, 49.847818, 49.961272, 50.281091, 50.789273, 51.399454, 51.774727, 52.117273, 52.554546, 52.993637, 53.383273, 53.922454, 54.070364, 54.308909, 54.575818, 54.968364, 55.268182, 55.713636, 55.684909, 56.073091, 56.548, 57.128545, 57.636727, 58.188363, 58.720545, 59.333454, 60.027454, 60.673818, 61.519455, 62.454909, 63.414727, 64.154363, 64.898363, 64.967454, 64.699818, 64.294545, 63.851273, 63.676909, 64.057091, 64.733817, 65.413636, 66.241454, 67.873818, 69.428181, 71.132726, 73.304908, 74.869999, 76.30709, 77.525818, 78.456182, 78.871455, 79.115454, 78.816181, 78.790546, 78.60891, 78.841636], "20": [37.711428, 37.714071, 37.834547, 37.892905, 38.026381, 38.090762, 38.108762, 38.022381, 37.974381, 37.818667, 37.608738, 37.589286, 37.490976, 37.530762, 37.600905, 37.683643, 37.781215, 38.004715, 38.241596, 38.50462, 38.755119, 38.98931, 39.136881, 39.337024, 39.504096, 39.659477, 39.8515, 40.07031, 40.307143, 40.616405, 40.850763, 41.140667, 41.436667, 41.648286, 41.765929, 41.792382, 41.847977, 41.91381, 42.031619, 42.197334, 42.33881, 42.448477, 42.551619, 42.513096, 42.497, 42.510929, 42.558976, 42.691762, 42.808524, 42.895214, 42.806071, 42.670309, 42.690405, 42.817286, 42.966953, 43.000643, 43.080453, 43.211, 43.430524, 43.55281, 43.681714, 43.796047, 43.838547, 43.875047, 43.931214, 43.917904, 43.912357, 43.951833, 44.013857, 44.00419, 43.858619, 43.790595, 43.68419, 43.543024, 43.517857, 43.582262, 43.673285, 43.759143, 43.944714, 44.151309, 44.323047, 44.603309, 44.809309, 45.039976, 45.230976, 45.002691, 44.808738, 44.767405, 44.868048, 45.055262, 45.270047, 45.549285, 45.784047, 46.046785, 46.349857, 46.648643, 46.886404, 47.243881, 47.615119, 47.928976, 48.193619, 48.537761, 48.781238, 49.138381, 49.603048, 50.128428, 50.520071, 50.885238, 51.285381, 51.678905, 52.048738, 52.504833, 52.764476, 53.079286, 53.410381, 53.801571, 54.135048, 54.540476, 54.70319, 55.073667, 55.485333, 55.949071, 56.369, 56.817381, 57.262857, 57.761428, 58.313143, 58.853381, 59.503524, 60.238762, 61.010238, 61.687428, 62.383, 62.737, 62.909619, 62.996857, 63.043952, 63.200905, 63.626238, 64.173714, 64.696476, 65.266523, 66.240809, 67.172666, 68.214713, 69.557951, 70.667951, 71.79438, 72.882666, 73.876429, 74.645143, 75.363, 75.824047, 76.404428, 76.870429, 77.493619], "30": [37.24943, 37.281645, 37.395796, 37.469763, 37.596753, 37.680333, 37.733688, 37.718656, 37.729011, 37.664172, 37.558333, 37.577258, 37.537452, 37.590129, 37.66029, 37.738161, 37.821441, 37.984043, 38.150054, 38.330269, 38.49986, 38.661796, 38.770946, 38.914054, 39.037323, 39.150904, 39.291914, 39.456506, 39.643291, 39.886366, 40.090291, 40.342388, 40.603785, 40.819119, 40.975463, 41.074699, 41.195603, 41.324474, 41.48343, 41.670742, 41.834732, 41.968957, 42.094463, 42.120269, 42.157172, 42.212043, 42.288645, 42.420549, 42.542011, 42.642548, 42.620828, 42.563914, 42.605484, 42.71128, 42.828688, 42.865979, 42.934161, 43.036613, 43.200011, 43.298151, 43.400538, 43.492355, 43.537355, 43.579989, 43.640742, 43.657011, 43.677505, 43.727075, 43.788398, 43.799408, 43.717839, 43.69229, 43.646322, 43.577161, 43.58015, 43.638301, 43.714387, 43.786398, 43.925494, 44.076064, 44.202935, 44.398656, 44.539871, 44.698408, 44.833527, 44.687398, 44.562323, 44.539538, 44.613194, 44.748796, 44.907839, 45.120634, 45.311494, 45.528806, 45.782656, 46.04057, 46.260086, 46.562376, 46.878322, 47.157258, 47.401968, 47.697161, 47.919828, 48.215666, 48.579957, 48.985774, 49.318183, 49.648742, 50.014355, 50.385237, 50.747613, 51.174118, 51.474258, 51.816022, 52.17314, 52.572968, 52.926806, 53.324193, 53.551828, 53.914387, 54.304892, 54.733516, 55.134968, 55.560452, 55.986258, 56.447892, 56.943806, 57.433032, 58.000516, 58.629441, 59.286301, 59.88257, 60.492258, 60.875828, 61.138688, 61.345591, 61.525548, 61.779011, 62.211785, 62.736989, 63.250107, 63.797935, 64.622989, 65.424344, 66.305204, 67.396795, 68.340386, 69.299956, 70.240924, 71.115634, 71.836107, 72.517247, 73.022924, 73.603312, 74.113075, 74.741204], "50": [36.443722, 36.525326, 36.654188, 36.755765, 36.885529, 36.984522, 37.062177, 37.093949, 37.137498, 37.134831, 37.10642, 37.151851, 37.16049, 37.223714, 37.297098, 37.37502, 37.455702, 37.584267, 37.715177, 37.85589, 37.992283, 38.124722, 38.225012, 38.347188, 38.457608, 38.563212, 38.684298, 38.818738, 38.964816, 39.1434, 39.297165, 39.481698, 39.674051, 39.83953, 39.970377, 40.066193, 40.175134, 40.289632, 40.424639, 40.5786, 40.722106, 40.85264, 40.9812, 41.052695, 41.13253, 41.22413, 41.330647, 41.472898, 41.610016, 41.73471, 41.784753, 41.811275, 41.895212, 42.018526, 42.148549, 42.230643, 42.331294, 42.451914, 42.607691, 42.722263, 42.835302, 42.938028, 43.008682, 43.072812, 43.144698, 43.187694, 43.232247, 43.29309, 43.360663, 43.396678, 43.374545, 43.383996, 43.379278, 43.357906, 43.379874, 43.434906, 43.500294, 43.562623, 43.664192, 43.772129, 43.866227, 44.00458, 44.114215, 44.236698, 44.345608, 44.283118, 44.231588, 44.240153, 44.305447, 44.406416, 44.521808, 44.670012, 44.805443, 44.958317, 45.134031, 45.313039, 45.470772, 45.680855, 45.902141, 46.10369, 46.287784, 46.5062, 46.683215, 46.908565, 47.181435, 47.48491, 47.747564, 48.012459, 48.302639, 48.599851, 48.894886, 49.232439, 49.495753, 49.786388, 50.088325, 50.419055, 50.730274, 51.076004, 51.325561, 51.661251, 52.017478, 52.399165, 52.766596, 53.150929, 53.537161, 53.947047, 54.380561, 54.814098, 55.29758, 55.821941, 56.368227, 56.883313, 57.411576, 57.808408, 58.134847, 58.427506, 58.699133, 59.012031, 59.432165, 59.908447, 60.378616, 60.871415, 61.533827, 62.187427, 62.894352, 63.735247, 64.49305, 65.266651, 66.035215, 66.773208, 67.423615, 68.054137, 68.581607, 69.156384, 69.691121, 70.300988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5951, 0.7673, 0.7312, 0.6985, 0.7718, 0.708, 0.5486, 0.5717, 0.2911, 0.2866, 0.5125, 0.6077, 0.8457, 1.0263, 1.2224, 1.3884, 1.4598, 1.3252, 1.1852, 1.0306, 0.9922, 0.9422, 0.8509, 0.78, 0.7839, 0.9816, 1.235, 1.5673, 1.7081, 1.7595, 1.6167, 1.3762, 1.2884, 1.3065, 1.4793, 1.8065, 2.0994, 2.1064, 2.1708, 1.867, 1.5263, 1.381, 1.1865, 1.1924, 1.1838, 1.1128, 0.8766, 0.6277, 0.5788, 0.6131, 0.829, 1.0008, 0.997, 0.9716, 0.9562, 0.8791, 0.8421, 0.7125, 0.4548, 0.3844, 0.3504, 0.4053, 0.5157, 0.6049, 0.5816, 0.4433, 0.229, 0.076, -0.0743, -0.0475, 0.1442, 0.2948, 0.4644, 0.4837, 0.5226, 0.5569, 0.7157, 1.0806, 1.1917, 1.2138, 1.0771, 0.5717, 0.2157, -0.0165, -0.1729, 0.0477, 0.3121, 0.5822, 0.853, 1.025, 1.2033, 1.3688, 1.4588, 1.5759, 1.674, 1.7342, 1.9161, 2.0412, 2.1132, 2.2848, 2.3886, 2.4799, 2.5267, 2.4632, 2.367, 2.2763, 2.2997, 2.3113, 2.2707, 2.2584, 2.2697, 2.6296, 3.0197, 3.3424, 3.3637, 3.123, 2.9468, 2.8052, 2.9207, 2.9541, 2.9432, 2.974, 3.0763, 3.0947, 3.2075, 3.382, 3.5459, 3.6906, 3.8521, 3.6466, 3.2039, 2.7676, 2.2856, 2.1317, 2.2729, 2.5833, 2.8588, 3.0474, 3.4587, 3.7461, 4.0965, 4.6198, 4.7062, 4.8171, 4.9892, 4.8596, 4.6758, 4.4571, 4.0035, 3.7421, 3.5664, 3.511], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.26, 56.07, 56.81, 62.1, 62.79, 64.19, 64.08, 64.08, 58.62, 61.61, 60.0, 59.65, 62.25, 64.41, 66.38, 70.59, 66.35, 70.13, 71.42, 66.42, 60.22, 54.56, 57.03, 58.44, 61.82, 64.82, 63.73, 61.86, 62.12, 51.12, 53.06, 55.65, 58.52, 63.92, 63.56, 61.6, 47.93, 44.89, 54.34, 59.6, 60.89, 53.77, 56.57, 59.46, 63.81, 58.1, 58.66, 58.09, 53.62, 53.45, 55.27, 50.95, 51.83, 55.09, 56.64, 51.13, 42.4, 48.0, 46.18, 44.06, 51.45, 56.38, 58.12, 58.12, 63.39, 64.49, 62.15, 67.5, 62.32, 64.06, 61.9, 39.24, 40.84, 48.52, 54.61, 58.08, 59.57, 62.59, 61.34, 63.18, 65.52, 66.24, 63.58, 68.4, 69.63, 67.1, 64.94, 68.53, 62.75, 67.45, 71.3, 73.65, 68.39, 69.07, 71.37, 72.31, 72.7, 76.01, 64.95, 67.68, 69.15, 71.74, 70.15, 73.17, 60.43, 67.2, 69.09, 71.25, 71.03, 72.76, 73.65, 75.66, 77.51, 78.18, 81.0, 83.04, 84.26, 81.72, 82.78, 65.94, 59.51, 57.27, 56.68, 61.15, 68.7, 72.15, 72.64, 74.4, 80.69, 81.02, 82.92, 86.07, 80.09, 81.06, 81.5, 80.72, 73.78, 73.88, 65.61, 68.77, 66.94, 71.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2508, 1.2341, 1.2412, 1.2654, 1.3481, 1.3604, 1.427, 1.4902, 1.4788, 1.3932, 1.2485, 1.1559, 1.0906, 1.078, 1.1053, 1.1042, 1.0739, 1.0417, 0.8979, 0.7982, 0.7425, 0.7271, 0.7858, 0.8196, 0.8199, 0.6672, 0.4994, 0.4854, 0.5559, 0.628, 0.5882, 0.5959, 0.645, 0.7595, 0.7695, 0.7786, 0.77, 0.7003, 0.6357, 0.6025, 0.5199, 0.4599, 0.4484, 0.4542, 0.3958, 0.2317, 0.1672, 0.0897, -0.0016, 0.0178, 0.105, 0.1997, 0.2715, 0.4101, 0.5335, 0.6015, 0.7435, 0.7941, 0.8554, 0.8721, 0.5335, 0.2856, 0.2114, 0.2693, 0.3886, 0.5119, 0.6753, 0.7772, 0.891, 1.0265, 1.1386, 1.1807, 1.3159, 1.4396, 1.4905, 1.4883, 1.5523, 1.5156, 1.5793, 1.7197, 1.8859, 1.9284, 1.9588, 2.0258, 2.0831, 2.1154, 2.2188, 2.1412, 2.1278, 2.1338, 2.1907, 2.1912, 2.2568, 2.1077, 2.1592, 2.2387, 2.3529, 2.4124, 2.492, 2.558, 2.6555, 2.7767, 2.8678, 3.0366, 3.2467, 3.4501, 3.5399, 3.6272, 3.4198, 3.1027, 2.7758, 2.4769, 2.3294, 2.4361, 2.6396, 2.7912, 2.9587, 3.436, 3.7955, 4.1847, 4.7587, 5.0353, 5.2751, 5.4404, 5.4936, 5.3426, 5.169, 4.8089, 4.6109, 4.3648, 4.3154], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.344, 1.3538, 1.3328, 1.2974, 1.256, 1.2204, 1.1974, 1.1788, 1.1578, 1.1346, 1.0872, 1.0294, 0.972, 0.9231, 0.8956, 0.8804, 0.8683, 0.8281, 0.7623, 0.707, 0.6767, 0.667, 0.6512, 0.6402, 0.6411, 0.6648, 0.6857, 0.7043, 0.7175, 0.714, 0.6984, 0.6792, 0.6473, 0.6098, 0.5776, 0.5529, 0.5215, 0.4635, 0.4043, 0.3413, 0.2728, 0.2218, 0.1984, 0.1987, 0.2132, 0.2526, 0.3088, 0.3673, 0.4426, 0.5129, 0.5814, 0.6395, 0.6183, 0.5518, 0.4837, 0.4408, 0.4304, 0.4467, 0.4924, 0.5494, 0.6177, 0.6995, 0.7873, 0.866, 0.956, 1.0527, 1.1402, 1.2099, 1.2783, 1.3258, 1.3765, 1.4451, 1.5333, 1.6123, 1.6816, 1.7504, 1.817, 1.8767, 1.9451, 1.9843, 2.013, 2.0372, 2.0679, 2.0925, 2.1254, 2.1219, 2.1293, 2.1512, 2.1915, 2.2357, 2.287, 2.3412, 2.404, 2.4786, 2.5564, 2.6525, 2.7713, 2.9071, 3.0336, 3.1523, 3.2058, 3.1852, 3.1033, 2.978, 2.8483, 2.7659, 2.7406, 2.7507, 2.7923, 2.9211, 3.0959, 3.3137, 3.6027, 3.8892, 4.1664, 4.4212, 4.6357, 4.7771, 4.8554, 4.8461, 4.7991, 4.7122, 4.6329], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1348, 0.0394, -0.0843, -0.1415, -0.1654, -0.1424, -0.0921, -0.0746, -0.0839, -0.0929, -0.1893, -0.2312, -0.2295, -0.196, -0.1098, -0.0608, -0.0484, -0.1609, -0.2629, -0.2216, -0.1208, -0.039, -0.063, -0.0443, 0.0039, 0.0947, 0.0838, 0.0743, 0.0525, -0.0137, -0.0627, -0.0767, -0.1274, -0.1499, -0.1292, -0.0987, -0.1257, -0.2318, -0.2371, -0.2516, -0.2744, -0.204, -0.0934, 0.001, 0.0583, 0.1575, 0.2247, 0.2342, 0.3009, 0.2812, 0.274, 0.2326, -0.0848, -0.2662, -0.2723, -0.1715, -0.0418, 0.0652, 0.1829, 0.2278, 0.2733, 0.327, 0.3513, 0.3147, 0.3599, 0.3869, 0.3503, 0.2784, 0.274, 0.1898, 0.2028, 0.2746, 0.3526, 0.3161, 0.2772, 0.2754, 0.2661, 0.2387, 0.2737, 0.1569, 0.1148, 0.0966, 0.1228, 0.0987, 0.1314, -0.0142, 0.0299, 0.0875, 0.1614, 0.1767, 0.205, 0.2168, 0.2515, 0.2981, 0.3114, 0.3841, 0.4754, 0.543, 0.5063, 0.4749, 0.214, -0.0825, -0.3275, -0.5011, -0.5189, -0.3298, -0.101, 0.0405, 0.1664, 0.5149, 0.6996, 0.871, 1.156, 1.1461, 1.1087, 1.0192, 0.8579, 0.5655, 0.3136, -0.0372, -0.1882, -0.3474, -0.3175], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.08, 85.14, 90.99, 95.81, 100.0, 100.0, 97.97, 97.68, 97.68, 83.49, 95.56, 89.28, 85.94, 97.0, 95.72, 100.0, 99.64, 87.18, 98.55, 100.0, 81.61, 62.45, 42.66, 48.58, 55.84, 74.07, 91.61, 85.34, 75.0, 76.49, 23.31, 34.86, 50.6, 68.92, 99.63, 76.57, 66.83, 3.25, 32.53, 63.74, 85.76, 91.62, 69.09, 80.61, 93.23, 100.0, 84.28, 86.48, 84.98, 72.97, 72.53, 78.0, 52.9, 33.4, 52.98, 62.57, 34.74, 10.84, 34.66, 27.57, 19.06, 60.07, 92.63, 98.48, 92.85, 100.0, 96.25, 84.49, 100.0, 87.28, 88.57, 83.67, 7.25, 37.47, 57.23, 76.21, 88.55, 94.05, 98.86, 88.44, 94.33, 99.78, 96.89, 92.33, 100.0, 97.42, 94.13, 86.56, 91.35, 73.78, 97.41, 97.27, 100.0, 85.19, 89.42, 97.93, 94.37, 96.56, 100.0, 71.79, 85.89, 93.81, 92.59, 89.35, 86.47, 47.4, 87.77, 94.97, 84.55, 83.33, 94.64, 97.13, 93.9, 92.01, 93.42, 94.76, 97.26, 93.14, 90.17, 95.39, 64.92, 44.42, 36.54, 28.17, 43.65, 85.17, 97.04, 100.0, 100.0, 100.0, 90.13, 99.75, 100.0, 92.59, 97.61, 99.9, 99.01, 90.67, 89.69, 74.7, 84.08, 79.32, 94.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.74, 90.65, 95.6, 98.6, 99.32, 98.55, 97.78, 92.95, 92.24, 89.44, 90.26, 90.74, 92.89, 97.57, 98.45, 95.61, 95.12, 95.24, 93.39, 81.35, 62.24, 51.23, 49.03, 59.5, 73.84, 83.67, 83.98, 78.94, 58.27, 44.89, 36.26, 51.46, 73.05, 81.71, 81.01, 48.88, 34.2, 33.17, 60.68, 80.37, 82.16, 80.44, 80.98, 91.28, 92.5, 90.25, 85.25, 81.48, 76.83, 74.5, 67.81, 54.77, 46.43, 49.65, 50.1, 36.05, 26.75, 24.36, 27.1, 35.57, 57.25, 83.73, 94.65, 97.11, 96.37, 93.58, 93.58, 90.59, 91.95, 86.51, 59.83, 42.8, 33.98, 56.97, 74.0, 86.27, 93.82, 93.78, 93.88, 94.18, 97.0, 96.33, 96.41, 96.58, 97.18, 92.7, 90.68, 83.9, 87.51, 89.49, 98.23, 94.15, 91.54, 90.85, 93.91, 96.29, 96.98, 89.45, 85.89, 83.83, 90.76, 91.92, 89.47, 74.41, 73.88, 76.71, 89.1, 87.62, 87.51, 91.7, 95.22, 94.35, 93.11, 93.4, 95.15, 95.05, 93.52, 92.9, 83.49, 68.24, 48.63, 36.38, 36.12, 52.33, 75.29, 94.07, 99.01, 100.0, 96.71, 96.63, 96.63, 97.45, 96.73, 96.7, 98.84, 96.53, 93.12, 85.02, 82.82, 79.37, 85.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.92, -14.86, -9.01, -4.19, -0.0, -0.0, -2.03, -2.32, -2.32, -16.51, -4.44, -10.72, -14.06, -3.0, -4.28, -0.0, -0.36, -12.82, -1.45, -0.0, -18.39, -37.55, -57.34, -51.42, -44.16, -25.93, -8.39, -14.66, -25.0, -23.51, -76.69, -65.14, -49.4, -31.08, -0.37, -23.43, -33.17, -96.75, -67.47, -36.26, -14.24, -8.38, -30.91, -19.39, -6.77, -0.0, -15.72, -13.52, -15.02, -27.03, -27.47, -22.0, -47.1, -66.6, -47.02, -37.43, -65.26, -89.16, -65.34, -72.43, -80.94, -39.93, -7.37, -1.52, -7.15, -0.0, -3.75, -15.51, -0.0, -12.72, -11.43, -16.33, -92.75, -62.53, -42.77, -23.79, -11.45, -5.95, -1.14, -11.56, -5.67, -0.22, -3.11, -7.67, -0.0, -2.58, -5.87, -13.44, -8.65, -26.22, -2.59, -2.73, -0.0, -14.81, -10.58, -2.07, -5.63, -3.44, -0.0, -28.21, -14.11, -6.19, -7.41, -10.65, -13.53, -52.6, -12.23, -5.03, -15.45, -16.67, -5.36, -2.87, -6.1, -7.99, -6.58, -5.24, -2.74, -6.86, -9.83, -4.61, -35.08, -55.58, -63.46, -71.83, -56.35, -14.83, -2.96, -0.0, -0.0, -0.0, -9.87, -0.25, -0.0, -7.41, -2.39, -0.1, -0.99, -9.33, -10.31, -25.3, -15.92, -20.68, -5.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0454, 1.0035, 0.9672, 0.9924, 0.9683, 0.9331, 0.895, 0.865, 0.8761, 0.8699, 0.8481, 0.8208, 0.8154, 0.8018, 0.782, 0.7972, 0.786, 0.7984, 0.79, 0.7967, 0.8338, 0.8714, 0.863, 0.8382, 0.833, 0.831, 0.8045, 0.7841, 0.7792, 0.821, 0.7992, 0.7853, 0.7871, 0.8023, 0.8036, 0.8169, 0.9189, 1.0047, 1.0433, 1.0466, 0.9983, 1.033, 1.026, 1.0092, 1.0117, 1.0073, 0.9647, 0.9093, 0.9365, 0.9107, 0.9114, 0.9166, 0.879, 0.8551, 0.8301, 0.8423, 0.911, 0.9085, 0.8846, 0.9047, 0.9593, 0.963, 0.946, 0.9737, 0.9831, 0.9422, 0.9363, 0.9998, 1.0291, 1.0281, 1.015, 1.2775, 1.4909, 1.5055, 1.5194, 1.4919, 1.4261, 1.396, 1.3902, 1.3459, 1.3037, 1.2481, 1.2329, 1.2784, 1.2463, 1.198, 1.166, 1.2024, 1.2047, 1.2551, 1.2862, 1.2721, 1.2606, 1.2484, 1.2264, 1.1895, 1.1438, 1.1535, 1.1997, 1.2354, 1.1943, 1.2169, 1.2057, 1.2681, 1.3918, 1.4746, 1.4492, 1.4921, 1.4556, 1.4173, 1.3589, 1.3647, 1.388, 1.4174, 1.4704, 1.5297, 1.5511, 1.5018, 1.4895, 1.6674, 1.754, 1.8087, 1.8795, 1.9417, 2.0259, 2.1062, 2.04, 2.0007, 2.1978, 2.1744, 2.2627, 2.3846, 2.3207, 2.2442, 2.1189, 2.0397, 2.0105, 2.0797, 2.1562, 2.19, 2.2693, 2.3315], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0108, 0.939, 0.8868, 0.7437, 0.8124, 0.7585, 0.7305, 0.7754, 0.8067, 0.8303, 0.9323, 0.8573, 0.9554, 0.9867, 0.8598, 0.7047, 0.5309, 0.6056, 0.6485, 0.7783, 0.882, 0.8166, 0.7423, 0.7339, 0.3778, 0.4268, 0.5152, 0.6551, 0.979, 0.9124, 0.8054, 0.1856, 0.0747, 0.5794, 0.8936, 0.9202, 0.5819, 0.732, 0.8787, 1.062, 0.8051, 0.8064, 0.7611, 0.5945, 0.5692, 0.6269, 0.4473, 0.4734, 0.6112, 0.6708, 0.4716, 0.0558, 0.2081, 0.0998, 0.0414, 0.4248, 0.701, 0.7865, 0.7726, 1.0625, 1.0371, 0.918, 1.0764, 0.89, 0.9059, 0.8222, 0.1213, 0.1892, 0.4328, 0.6554, 0.7762, 0.8112, 0.8992, 0.8313, 0.878, 0.9294, 0.9053, 0.8125, 0.9411, 0.9279, 0.8438, 0.7792, 0.8508, 0.7388, 0.8375, 0.909, 0.9604, 0.8722, 0.8782, 0.9304, 0.9243, 0.8992, 0.9751, 0.7706, 0.8396, 0.8598, 0.9193, 0.8624, 0.9356, 0.6708, 0.9056, 0.954, 0.9976, 0.9604, 0.9902, 0.968, 0.9873, 1.0029, 0.9699, 1.0231, 1.0372, 1.0165, 0.9277, 0.9231, 0.7141, 0.6004, 0.5458, 0.516, 0.6084, 0.846, 0.9597, 0.9364, 0.9632, 1.1785, 1.0795, 1.0778, 1.1329, 0.9799, 0.9538, 0.9137, 0.8609, 0.7716, 0.7482, 0.6568, 0.6979, 0.6607, 0.7361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2529, 0.2809, 0.429, 0.3854, 0.4155, 0.3476, 0.3552, 0.3541, 0.407, 0.4556, 0.5856, 0.5784, 0.5616, 0.6358, 0.5796, 0.4823, 0.4244, 0.4105, 0.2908, 0.2515, 0.2673, 0.2517, 0.1852, 0.1808, 0.1405, 0.1862, 0.189, 0.1659, 0.1707, 0.0933, -0.0209, -0.0452, 0.1113, 0.1733, 0.2204, 0.2829, 0.2523, 0.2858, 0.295, 0.328, 0.2983, 0.3386, 0.3438, 0.3733, 0.4726, 0.4085, 0.352, 0.3665, 0.374, 0.4082, 0.3604, 0.3589, 0.3056, 0.2414, 0.1918, 0.2075, 0.2723, 0.2653, 0.2743, 0.2362, 0.2382, 0.1739, 0.2441, 0.2433, 0.0869, 0.0905, 0.0921, 0.0973, 0.0785, 0.0553, 0.1408, 0.231, 0.2247, -0.173, -0.169, -0.1468, -0.1707, -0.2004, -0.1467, -0.142, -0.1841, -0.1715, -0.2076, -0.2281, -0.1451, -0.1109, -0.0403, -0.0612, -0.0436, -0.0413, -0.0522, -0.0632, -0.0641, 0.1934, 0.2316, 0.1797, 0.1822, 0.208, 0.0663, 0.0285, 0.1911, 0.1998, 0.1799, 0.1826, 0.1079, 0.0801, 0.0017, -0.0007, -0.0245, -0.0208, 0.0551, 0.0255, -0.0142, 0.1088, 0.077, 0.0748, 0.0427, 0.0466, 0.1077, 0.1661, 0.1453, 0.1705, 0.22, 0.2722, 0.1966, 0.2248, 0.2803, 0.2997, 0.2948, 0.285, 0.2338, 0.2621, 0.3582, 0.2723, 0.3232, 0.3213, 0.4389], "obv": [0, -178354, -130808, -197218, -125141, -154098, -198264, -360841, -221323, -317348, -368443, -256058, -327465, -224979, -141337, -49227, 33084, 316980, 447711, 471048, 439702, 439702, 375293, 447958, 377477, 310987, 366922, 472208, 533079, 725966, 629194, 683210, 774731, 718438, 617058, 555928, 608560, 738543, 826186, 872631, 770573, 688278, 740852, 685708, 763172, 858786, 936887, 996512, 931351, 880661, 805855, 406284, 634307, 691274, 760299, 670376, 739292, 786415, 921349, 879781, 981976, 882400, 826424, 489346, 804670, 658009, 688905, 799646, 1039197, 909939, 795419, 860181, 842442, 786462, 851760, 914222, 971614, 971614, 994145, 1059668, 995421, 1119643, 1060397, 1152530, 1083753, 951620, 1083419, 1203780, 1259943, 1298972, 1442897, 1514787, 131762, 209088, 336659, 447350, 338494, 536239, 628351, 444397, 401264, 469909, 430288, 613279, 685525, 817656, 763167, 981424, 1056112, 1142677, 1217074, 1271744, 1085660, 1147391, 1174473, 1237852, 1160520, 1341375, 1275376, 1423557, 1477530, 1562446, 1469671, 1491863, 1508336, 1644119, 1767698, 1965538, 2087126, 2267589, 2391871, 2265839, 2343996, 2244108, 2186198, 2088347, 2029548, 2062254, 2126665, 2218512, 2289377, 2357581, 2422575, 2579756, 2653227, 2746590, 2731353, 2741527, 2746732, 2727357, 2723366, 2832267, 2738999, 2834415, 2722720, 2830568], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.54, 26.09, 27.37, 28.56, 30.05, 31.61, 33.17, 33.29, 32.01, 30.82, 29.87, 29.57, 29.89, 30.19, 30.4, 30.81, 29.19, 27.69, 26.75, 26.51, 26.89, 27.84, 27.61, 25.83, 25.51, 23.99, 22.77, 21.89, 20.36, 19.15, 18.14, 17.81, 17.5, 17.0, 16.57, 15.7, 14.9, 14.21, 13.24, 12.37, 11.93, 11.85, 11.25, 11.65, 12.02, 12.36, 11.82, 11.78, 11.12, 10.76, 10.0, 10.05, 10.43, 10.41, 9.88, 9.39, 9.6, 9.42, 11.41, 14.05, 16.19, 16.92, 16.95, 16.71, 15.9, 14.83, 13.84, 13.24, 13.0, 12.39, 12.28, 12.61, 12.92, 12.59, 13.13, 13.63, 13.65, 14.56, 15.81, 16.95, 17.68, 18.75, 20.06, 21.22, 22.88, 23.95, 24.5, 25.16, 26.49, 27.07, 28.33, 27.44, 26.61, 26.39, 26.99, 27.54, 28.19, 28.99, 30.24, 31.81, 32.9, 34.44, 36.2, 38.19, 40.03, 41.82, 40.97, 39.14, 37.55, 35.09, 33.04, 32.38, 32.47, 32.57, 32.98, 34.49, 36.22, 37.12, 38.62, 40.02, 41.17, 42.33, 42.9, 42.92, 41.46, 40.04, 38.79, 37.43, 36.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.14, 26.88, 27.97, 33.8, 33.53, 35.95, 34.8, 33.93, 31.11, 30.33, 30.44, 29.21, 30.24, 33.05, 33.93, 39.82, 37.51, 39.3, 39.5, 37.89, 33.62, 29.87, 28.01, 27.97, 30.98, 34.68, 33.27, 31.69, 31.68, 27.91, 26.63, 28.62, 31.92, 34.91, 39.21, 35.81, 29.56, 25.11, 31.76, 36.84, 38.51, 34.56, 32.31, 36.09, 39.64, 36.97, 35.85, 35.63, 32.12, 30.67, 34.54, 31.89, 30.88, 34.02, 35.73, 32.7, 28.07, 26.14, 24.93, 28.91, 25.32, 30.91, 31.37, 28.3, 32.17, 34.27, 32.03, 27.85, 25.12, 28.15, 26.47, 19.53, 15.54, 16.0, 22.01, 25.22, 26.45, 29.57, 31.29, 30.01, 31.49, 33.43, 31.42, 32.02, 34.51, 33.34, 31.81, 36.48, 33.81, 30.14, 35.47, 37.74, 35.36, 33.16, 35.36, 37.4, 36.11, 40.5, 36.16, 32.6, 32.81, 37.88, 35.51, 39.91, 33.76, 29.59, 32.79, 37.85, 36.03, 35.87, 37.06, 40.75, 43.33, 39.4, 43.04, 43.97, 47.27, 45.33, 44.17, 36.64, 32.34, 30.07, 26.87, 25.77, 32.77, 36.36, 35.0, 36.74, 46.53, 49.81, 44.45, 50.94, 48.6, 46.67, 47.55, 45.87, 43.21, 38.79, 34.74, 32.44, 29.07, 30.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 19.6, 18.88, 17.09, 16.26, 15.67, 17.88, 17.18, 20.69, 19.34, 18.42, 20.2, 18.88, 17.83, 16.98, 15.46, 14.56, 13.31, 12.49, 11.5, 16.25, 21.9, 20.53, 19.63, 18.34, 17.07, 16.37, 15.92, 14.87, 23.72, 22.63, 21.38, 19.81, 18.05, 16.73, 21.67, 28.03, 38.7, 34.61, 32.03, 31.18, 34.27, 34.58, 32.65, 30.24, 28.2, 29.01, 28.58, 35.11, 33.53, 31.11, 31.49, 31.51, 30.07, 28.77, 30.52, 39.42, 36.7, 35.0, 31.78, 31.78, 29.39, 27.79, 28.22, 25.95, 25.15, 26.13, 26.22, 23.66, 21.99, 22.97, 42.75, 44.7, 41.1, 37.82, 35.76, 34.74, 32.96, 30.73, 29.47, 28.25, 27.4, 28.75, 25.74, 24.52, 23.68, 26.95, 24.26, 22.49, 22.8, 20.66, 19.4, 18.29, 18.98, 17.94, 17.18, 16.9, 15.56, 16.27, 16.93, 16.26, 14.82, 17.27, 15.24, 24.55, 21.51, 20.33, 18.33, 17.45, 16.64, 16.12, 14.9, 13.61, 14.19, 12.7, 11.33, 10.38, 9.95, 9.32, 19.77, 23.76, 21.4, 25.24, 22.69, 20.19, 18.03, 17.29, 16.37, 13.84, 12.99, 15.28, 13.46, 12.85, 13.1, 12.88, 15.16, 17.12, 24.54, 22.41, 20.49, 19.49, 17.62], "ad": [-21737.0, -200091.0, -152545.0, -195923.0, -141662.0, -165322.0, -121156.0, -139096.0, -130819.0, -226844.0, -277939.0, -165554.0, -222187.0, -127110.0, -43468.0, 36629.0, 72381.0, 356277.0, 487008.0, 480643.0, 511989.0, 574558.0, 549839.0, 564019.0, 493538.0, 497112.0, 543287.0, 601405.0, 662276.0, 849104.0, 811237.0, 859218.0, 950739.0, 915436.0, 832559.0, 794353.0, 793069.0, 822094.0, 879093.0, 903507.0, 927912.0, 880435.0, 846243.0, 791907.0, 796748.0, 810407.0, 821977.0, 880392.0, 815231.0, 817791.0, 744651.0, 1061859.0, 1289882.0, 1346849.0, 1377124.0, 1287201.0, 1356117.0, 1378751.0, 1513685.0, 1479142.0, 1581337.0, 1549891.0, 1574256.0, 1846849.0, 1805719.0, 1697770.0, 1728666.0, 1824781.0, 1917280.0, 1819045.0, 1756026.0, 1820788.0, 1838527.0, 1782547.0, 1847845.0, 1897319.0, 1947587.0, 1998048.0, 2020579.0, 1996009.0, 1951933.0, 2076155.0, 2099743.0, 2013280.0, 1956712.0, 1850032.0, 1899322.0, 1963264.0, 2004657.0, 2028859.0, 2107133.0, 2163846.0, 1338237.0, 1290241.0, 1411055.0, 1381076.0, 1331117.0, 1528862.0, 1556607.0, 1372653.0, 1374953.0, 1389192.0, 1349571.0, 1522982.0, 1581548.0, 1713679.0, 1696861.0, 1815001.0, 1863328.0, 1847718.0, 1892356.0, 1947026.0, 1760942.0, 1792897.0, 1783049.0, 1749599.0, 1745222.0, 1659701.0, 1612182.0, 1738175.0, 1759250.0, 1738144.0, 1713530.0, 1720613.0, 1723907.0, 1716761.0, 1695521.0, 1770260.0, 1824370.0, 1956187.0, 1943757.0, 1917377.0, 1976730.0, 1948486.0, 1936422.0, 1838571.0, 1841511.0, 1866367.0, 1930778.0, 2008629.0, 2079494.0, 2147698.0, 2212692.0, 2107624.0, 2179371.0, 2272734.0, 2257497.0, 2267671.0, 2272044.0, 2285826.0, 2281835.0, 2373194.0, 2327300.0, 2363218.0, 2365925.0, 2429810.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86741.9, 88672.5, 82075.6, 84461.7, 88069.3, 89225.8, 95541.1, 99355.6, 111487.5, 110608.8, 103340.0, 101365.1, 98498.6, 97798.8, 94816.7, 93500.6, 90938.6, 88301.0, 70440.0, 63454.0, 80409.0, 86951.6, 83981.2, 86692.4, 85055.2, 88145.1, 87609.1, 87278.8, 89748.5, 92425.7, 77781.5, 78310.1, 81138.0, 77243.3, 77128.4, 74736.8, 78185.2, 80732.1, 73696.3, 71448.1, 71872.6, 69147.4, 100875.0, 118419.9, 118602.2, 117758.3, 117189.2, 116270.7, 115020.5, 121997.8, 121085.6, 123824.5, 93825.0, 76620.3, 104631.4, 129261.3, 134935.1, 131133.1, 137494.9, 147956.6, 156725.6, 157958.1, 154476.7, 150653.0, 122543.2, 97540.6, 89120.7, 91770.3, 88308.2, 66606.2, 60232.7, 55205.4, 61151.4, 65302.1, 68917.4, 69265.3, 76232.4, 83673.1, 88097.2, 91460.4, 88811.0, 96778.8, 91545.6, 223923.5, 222442.8, 228322.2, 226178.0, 223883.7, 231622.1, 235217.0, 249709.5, 239630.3, 239305.8, 104965.4, 115531.9, 109999.4, 112143.4, 106706.7, 108757.9, 107015.5, 97276.6, 100403.0, 99005.5, 113651.8, 101525.8, 97009.4, 90134.2, 92418.5, 88678.3, 87809.4, 93971.0, 91928.6, 94953.2, 85622.3, 81668.4, 80607.5, 87847.9, 92472.6, 94171.1, 99730.0, 102958.2, 109989.1, 114100.7, 112638.9, 120408.5, 124552.2, 120759.0, 114281.0, 97767.6, 92049.9, 83188.3, 77846.6, 72063.8, 70747.5, 76476.8, 78032.9, 77584.1, 73227.9, 70974.7, 65054.1, 57806.9, 51119.5, 55189.2, 58016.6, 51840.1, 55662.5, 57111.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 0.942, 0.952, 0.967, 0.952, 0.976, 0.959, 0.952, 0.991, 1.04, 0.892, 0.881, 0.923, 0.885, 0.9, 0.875, 0.914, 0.945, 0.945, 0.943, 0.937, 0.885, 1.138, 1.258, 1.267, 1.259, 1.242, 1.227, 1.239, 1.28, 1.342, 1.369, 1.02, 0.844, 1.045, 1.205, 1.226, 1.199, 1.264, 1.3, 1.345, 1.35, 1.327, 1.307, 1.063, 0.849, 0.783, 0.812, 0.777, 0.594, 0.535, 0.491, 0.593, 0.67, 0.698, 0.702, 0.762, 0.819, 0.842, 0.897, 0.871, 0.937, 0.894, 1.527, 1.612, 1.734, 1.733, 1.682, 1.703, 1.794, 1.879, 1.836, 1.831, 0.799, 0.852, 0.81, 0.812, 0.773, 0.761, 0.74, 0.67, 0.69, 0.691, 0.77, 0.693, 0.669, 0.631, 0.655, 0.62, 0.613, 0.639, 0.638, 0.657, 0.844, 0.82, 0.841, 0.908, 0.951, 0.969, 1.016, 1.05, 1.091, 1.111, 1.083, 1.19, 1.237, 1.213, 1.146, 1.045, 0.988, 0.891, 0.835, 0.769, 0.789, 0.824, 0.827, 0.813, 0.785, 0.81, 0.76, 0.711, 0.642, 0.686, 0.721, 0.625, 0.647, 0.671], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.1, 154.06, 134.77, 92.65, 104.7, 91.85, 71.96, 76.65, 90.83, 98.02, 129.5, 125.38, 152.55, 169.25, 140.84, 91.87, 31.89, 35.1, 44.18, 75.77, 111.18, 99.11, 85.52, 86.64, -1.49, -24.82, 2.9, 46.36, 126.14, 174.98, 99.78, -30.99, -198.14, -31.22, 108.09, 133.5, 72.3, 44.3, 117.91, 176.5, 123.88, 93.89, 89.81, 23.85, 15.02, 53.87, 8.96, -20.14, 30.8, 65.6, 20.1, -126.67, -133.05, -153.4, -121.91, -88.79, 46.22, 82.74, 70.63, 170.79, 208.88, 170.98, 173.88, 135.05, 153.25, 118.35, -62.94, -124.99, -25.34, 32.36, 81.1, 94.51, 118.36, 119.69, 125.03, 134.44, 145.49, 119.17, 133.63, 152.69, 127.91, 95.64, 114.63, 93.21, 94.81, 127.61, 150.16, 132.45, 122.24, 141.34, 146.53, 128.0, 138.72, 103.18, 93.21, 110.42, 132.64, 113.12, 143.91, 78.61, 110.66, 144.3, 169.27, 148.76, 152.15, 145.49, 153.28, 157.95, 138.49, 155.8, 158.38, 168.84, 140.26, 129.2, 73.05, 36.03, 33.11, 3.48, 18.32, 90.11, 133.98, 137.84, 145.16, 213.17, 220.37, 190.65, 219.37, 173.28, 144.56, 129.96, 108.14, 83.55, 66.3, 53.46, 57.59, 50.94, 67.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2141, 3.9174, 0.8687, 5.8282, 3.9223, 6.5039, 7.532, 10.4757, 7.2194, 12.0761, 13.2633, 7.3488, 11.1927, 8.1414, 8.2652, 10.2505, 8.5733, 7.2725, 7.6228, 5.2974, 3.4961, 1.5947, 4.5596, 3.5793, 5.7129, 7.3657, 5.773, 4.1636, 3.2478, -2.2482, -0.4854, -1.6688, -1.3798, 2.1894, 3.9113, 5.3489, -0.0597, -1.8763, 0.269, 1.349, 2.3127, 0.2208, 1.4393, 6.1811, 7.9348, 4.8321, 3.9991, 1.4587, 0.0, 0.4241, 5.4871, 5.2765, 1.7965, 0.4323, 0.3391, 1.2522, -3.3299, -2.8091, -5.7423, -4.688, -2.3991, -0.1797, 2.1558, 2.2141, 3.9211, 5.9777, 4.9966, 6.502, 4.4267, 7.0423, 10.0142, -2.0662, -0.6548, 3.857, 4.5486, 4.591, 4.7454, 6.7776, 3.7841, 4.3931, 6.5924, 4.3395, 4.9293, 7.1673, 8.6723, 18.8337, 17.2669, 15.5025, 9.833, 10.511, 12.3974, 12.2451, 11.0434, 10.3076, 10.383, 10.6014, 11.8215, 11.1399, 6.9307, 9.5153, 11.2316, 10.8555, 12.2937, 11.4875, 4.4575, 7.0989, 10.2952, 11.624, 9.8516, 10.5438, 10.9947, 10.1311, 15.2778, 14.0255, 15.9177, 16.4449, 18.6353, 15.6305, 21.5362, 11.3257, 7.3095, 4.6414, 4.4756, 5.5528, 10.0215, 11.3521, 10.1205, 11.1182, 15.7092, 13.6959, 14.9122, 21.5677, 18.0338, 25.0352, 28.6856, 29.5161, 27.1743, 24.3918, 15.4321, 14.8528, 13.6834, 15.5118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 84.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1052, 4.844, 5.0095, 4.3865, 3.5042, 2.6515, 2.9862, 3.0925, 3.5117, 3.9122, 3.4657, 2.929, 2.698, 1.027, 1.0802, 1.2927, 1.6187, 2.4612, 2.327, 2.0, 0.0705, -0.5635, 0.868, 1.8055, 2.041, 0.8462, 1.3145, 1.8392, 2.756, 1.7602, 1.839, 1.7745, 1.186, 1.1922, 1.4515, 0.7237, 0.773, 1.1907, 1.33, 0.474, -1.0065, -0.2395, -0.6287, -1.0367, -0.0002, 0.8003, 1.0918, 1.0545, 2.1113, 2.3285, 2.0415, 3.2208, 2.4777, 2.8678, 2.6758, -1.5737, -1.3442, 0.1465, 1.6085, 2.5493, 2.8983, 3.7478, 3.393, 3.802, 4.3655, 4.468, 4.1235, 5.631, 6.0467, 5.6207, 5.1653, 5.967, 4.865, 5.9988, 7.0723, 7.7573, 6.6965, 6.7435, 7.298, 7.4155, 7.3538, 8.4335, 6.5715, 7.29, 7.569, 8.2165, 7.4023, 8.0143, 5.3715, 7.362, 7.7733, 8.369, 7.9363, 8.3755, 8.4365, 9.0475, 9.6215, 9.597, 10.8685, 12.05, 12.6325, 11.8293, 12.1292, 8.728, 6.8475, 5.925, 5.403, 6.3725, 9.0165, 10.35, 10.0605, 10.4605, 14.6935, 14.357, 15.7925, 19.406, 17.6345, 18.358, 18.526, 17.7785, 15.609, 15.1655, 12.58, 13.5645, 12.3515, 13.964], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.431138, 120.943135, 67.079186, 45.295475, 33.485408, 26.070653, 20.994402, 17.293492, 14.497069, 12.309604, 10.559869, 9.136752, 7.964611, 6.987867, 6.172003, 5.476685, 4.884825, 4.377377, 3.933688, 3.538603, 3.180532, 2.859643, 2.573964, 2.322493, 2.102994, 1.909273, 1.736355, 1.58079, 1.433584, 1.297565, 1.17411, 1.064347, 0.972047, 0.892161, 0.82151, 0.749783, 0.676388, 0.610972, 0.558413, 0.516844, 0.477389, 0.443625, 0.416386, 0.399409, 0.38456, 0.371798, 0.359653, 0.344535, 0.327432, 0.310258, 0.290882, 0.270499, 0.251925, 0.236538, 0.220092, 0.196296, 0.172411, 0.147726, 0.121531, 0.100304, 0.087475, 0.082081, 0.081552, 0.089103, 0.102631, 0.117962, 0.139224, 0.160173, 0.181025, 0.199935, 0.196565, 0.179755, 0.161444, 0.14868, 0.144827, 0.148018, 0.159795, 0.175584, 0.194902, 0.219064, 0.245318, 0.269593, 0.297253, 0.327346, 0.354708, 0.377578, 0.39953, 0.415729, 0.43216, 0.452512, 0.478222, 0.501189, 0.521445, 0.54095, 0.559706, 0.576024, 0.593937, 0.604418, 0.611371, 0.616319, 0.622589, 0.626886, 0.632699, 0.629324, 0.627788, 0.629832, 0.635959, 0.643123, 0.652075, 0.661601, 0.673415, 0.687831, 0.703252, 0.722844, 0.747598, 0.776599, 0.803054, 0.828105, 0.838169, 0.830843, 0.809193, 0.776867, 0.742087, 0.716754, 0.703175, 0.697578, 0.698717, 0.718777, 0.749481, 0.789993, 0.845929, 0.902246, 0.956862, 1.00698, 1.048353, 1.074608, 1.087101, 1.081287, 1.06666, 1.043141, 1.019638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8862, 104.8976, 97.3339, 86.9262, 76.2381, 66.2046, 57.1625, 49.1887, 42.2504, 36.2622, 31.1218, 26.7248, 22.9727, 19.7758, 17.055, 14.7393, 12.7684, 11.0902, 9.6589, 8.4349, 7.384, 6.4791, 5.6981, 5.023, 4.439, 3.933, 3.4937, 3.1111, 2.7756, 2.48, 2.2188, 1.9879, 1.7848, 1.6062, 1.4493, 1.3094, 1.1828, 1.0684, 0.9664, 0.8765, 0.7967, 0.7261, 0.6641, 0.6112, 0.5659, 0.5271, 0.4936, 0.4638, 0.4365, 0.4112, 0.3872, 0.3638, 0.3415, 0.3205, 0.3004, 0.2796, 0.2581, 0.2361, 0.2132, 0.1906, 0.17, 0.1524, 0.1382, 0.1284, 0.1232, 0.1222, 0.1256, 0.1325, 0.1422, 0.1538, 0.1623, 0.1658, 0.1649, 0.1617, 0.1583, 0.1563, 0.157, 0.1607, 0.1675, 0.1778, 0.1913, 0.207, 0.225, 0.2455, 0.2673, 0.2894, 0.3114, 0.3323, 0.3523, 0.3723, 0.3935, 0.415, 0.4363, 0.4572, 0.4777, 0.4974, 0.5167, 0.5342, 0.5497, 0.563, 0.5749, 0.5853, 0.5948, 0.6017, 0.6069, 0.6115, 0.6164, 0.6217, 0.6278, 0.6346, 0.6423, 0.6514, 0.6618, 0.674, 0.6887, 0.7063, 0.7257, 0.7461, 0.7645, 0.7778, 0.7841, 0.7826, 0.7745, 0.763, 0.751, 0.7403, 0.732, 0.7294, 0.7334, 0.7447, 0.765, 0.7924, 0.8253, 0.8616, 0.899, 0.9341, 0.9647, 0.988, 1.0037, 1.0116, 1.0132], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6563, 12.3887, 10.7427, 10.0028, 9.1281, 8.8691, 9.0471, 8.5325, 7.9306, 6.9192, 4.4125, 2.9149, 1.8683, 1.5112, 2.1442, 2.9493, 3.6643, 2.4467, 0.9288, 0.7635, 1.2942, 2.5444, 2.6008, 2.8781, 4.0406, 5.4857, 5.9544, 6.4328, 7.0334, 7.0498, 6.3242, 6.1999, 5.7049, 5.0824, 4.2108, 3.3125, 2.0673, -0.0837, -1.5827, -3.4534, -4.7281, -4.9102, -4.2807, -2.7636, -1.3328, 0.5716, 2.7113, 4.6436, 7.6775, 9.2285, 11.168, 13.263, 10.4375, 7.734, 6.5289, 6.1013, 5.6622, 5.3931, 6.0316, 5.6733, 6.0235, 7.0424, 8.0041, 10.5721, 13.5623, 15.8265, 18.7972, 20.5252, 21.8285, 21.1649, 21.0717, 21.4308, 21.6283, 20.987, 20.4933, 19.8392, 19.29, 19.3568, 19.9668, 18.8194, 18.826, 18.7741, 18.5306, 18.2027, 18.4502, 16.5727, 15.8793, 15.988, 16.6595, 16.5826, 17.4295, 18.1189, 18.7422, 20.2074, 21.4834, 23.1173, 25.7621, 27.7989, 28.5769, 30.1537, 28.6526, 25.7727, 22.2896, 18.6929, 15.8054, 14.8662, 14.4206, 13.7406, 13.6094, 15.9773, 17.9628, 21.5324, 27.5541, 31.9195, 37.1785, 41.8442, 44.8039, 45.7123, 45.5412, 42.4663, 38.4701, 34.1528, 30.572], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 12.66, 3.22, 19.84, 14.56, 24.29, 28.88, 43.55, 29.37, 50.11, 56.47, 42.51, 67.07, 60.62, 61.19, 66.28, 53.06, 49.79, 51.08, 34.78, 20.52, 8.42, 24.58, 20.62, 30.88, 36.93, 30.69, 23.03, 19.07, -12.87, -2.81, -10.64, -8.71, 12.82, 24.92, 36.58, -0.34, -10.3, 1.34, 6.47, 10.86, 0.94, 5.83, 25.98, 31.21, 18.34, 15.81, 6.44, 0.0, 1.78, 25.77, 24.17, 10.12, 2.7, 2.15, 8.18, -19.52, -16.24, -37.56, -32.5, -14.4, -0.97, 11.94, 12.29, 20.0, 31.44, 25.89, 31.5, 20.65, 33.52, 52.74, -7.76, -2.45, 12.95, 15.27, 15.66, 16.2, 21.64, 13.16, 15.03, 21.73, 15.79, 18.03, 24.38, 29.03, 79.73, 73.46, 72.03, 50.54, 52.73, 57.04, 57.21, 48.5, 47.06, 47.61, 48.24, 54.71, 53.97, 30.17, 39.32, 45.4, 45.06, 52.86, 51.85, 19.25, 27.87, 39.88, 42.94, 39.07, 40.86, 41.94, 40.52, 62.55, 60.92, 64.1, 65.24, 70.11, 63.16, 93.39, 49.21, 30.69, 20.45, 19.56, 23.4, 35.69, 38.97, 36.63, 38.97, 48.07, 45.2, 47.67, 58.48, 47.92, 68.87, 80.52, 83.49, 71.81, 70.05, 48.83, 48.56, 44.5, 47.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2265, 0.6891, 0.8393, 0.9165, 1.0456, 1.9076, 1.7937, 1.9596, 1.5768, 1.4115, 1.1685, 1.1537, 1.2282, 0.7498, 0.9392, 1.2578, 1.3096, 1.9775, 1.6836, 1.9302, 1.903, 1.8797, 1.5462, 0.7417, 0.3808, 0.475, 0.9093, 1.3886, 1.0996, 1.0225, 1.1535, 0.6938, -0.0932, 0.2758, 0.7957, 1.2449, 1.8442, 1.1679, 1.2753, -1.0619, 0.2555, 1.1533, 1.3171, 1.5897, 0.5783, 1.1964, 1.7798, 1.4127, 0.7609, 0.7043, 0.1537, -0.0404, 0.7039, 0.4769, -0.2083, 0.2936, 0.5909, 0.6322, -0.1238, -0.5133, -0.7099, 0.2393, 0.1837, 1.0382, 1.1406, 1.1641, 1.7221, 1.8511, 1.9259, 2.0579, 1.5275, 1.9907, 1.7049, 0.9285, -0.8734, -0.4187, 1.0004, 1.6704, 1.7846, 2.2932, 2.7371, 2.1396, 2.2611, 2.4145, 2.2117, 2.4915, 2.777, 2.3846, 1.6403, 2.6289, 2.1983, 2.0543, 3.0437, 3.286, 2.6351, 2.2601, 2.5458, 2.7393, 2.2694, 2.948, 2.8955, 2.1204, 2.0532, 3.0042, 2.4579, 3.5453, 2.9274, 2.5035, 3.0316, 4.2356, 3.2905, 3.1005, 3.0633, 3.7599, 4.3499, 3.9457, 4.8291, 5.2035, 5.8888, 4.4875, 4.1779, 2.7839, 1.289, 1.6706, 0.4819, 0.8374, 3.1092, 4.4907, 3.8835, 4.1944, 7.6752, 8.4045, 7.5267, 9.82, 8.58, 6.9857, 6.4106, 5.4634, 3.6858, 3.0135, 2.953, 2.8283, 2.92, 3.8371], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7885, -0.5559, 0.4843, 0.4565, 0.5506, 0.6576, 1.1387, 1.7946, 1.1918, 0.9365, 0.2435, 0.7437, 0.6632, 0.2848, 0.1942, 0.6328, 0.7846, 1.0225, 1.1086, 1.0352, 1.223, 0.9947, 0.2312, -0.6183, -0.2342, -0.04, 0.1943, 0.6086, 0.6396, 0.5025, 0.4385, -0.6712, -0.5732, -0.2142, -0.0143, 0.2599, 1.0242, 0.1779, -0.9697, -2.8569, -1.2095, 0.5033, 1.0321, 0.1047, -0.3567, 0.5614, 0.7948, 0.7027, 0.3509, 0.5143, -0.6963, -0.6154, -0.2161, -0.5081, -0.5983, -0.2364, 0.0859, -0.3678, -1.8138, -1.3883, -0.9699, -0.9257, -1.4863, 0.0282, 0.4156, -0.1709, 0.6171, 1.6111, 1.0659, 0.2329, 0.4475, 1.3407, 0.8599, -3.2765, -5.1384, -1.0587, -0.6346, 0.7754, 1.2146, 1.3932, 1.4221, 1.8496, 1.5061, 1.9345, 1.1767, 0.6215, 1.947, 1.8146, 0.8903, 1.0139, 0.9633, 0.1443, 1.3537, 2.196, 1.8251, 1.1701, 1.8658, 2.1293, 1.7194, 1.678, 1.0955, 0.4204, 1.8332, 2.2842, 1.3979, 2.2553, -0.0726, 0.6335, 1.9816, 2.5056, 2.3105, 2.6305, 2.5633, 2.8099, 3.0699, 2.1457, 2.9191, 2.9035, 4.2888, 3.6275, 2.8479, -0.1161, -1.591, -0.8494, -2.3181, -1.9126, 0.1192, 1.3407, 2.7035, 2.7044, 3.6052, 6.5345, 4.1167, 7.45, 7.14, 5.7357, 6.1606, 4.4934, 3.1658, 0.0335, -0.197, 0.1983, -0.38, 0.6971], "thermo_temp": [null, 0.48, 1.295, 0.865, 0.985, 0.82, 0.885, 1.655, 1.18, 1.125, 0.57, 1.925, 1.015, 1.48, 0.355, 0.46, 0.495, 1.32, 0.655, 0.475, 0.4, 0.475, 1.02, 0.79, 0.565, 0.465, 0.745, 0.625, 0.525, 0.995, 0.64, 0.96, 0.68, 0.885, 1.315, 1.36, 0.755, 0.515, 0.765, 0.805, 0.46, 0.52, 0.715, 1.365, 0.515, 0.605, 0.81, 1.0, 0.82, 0.99, 2.245, 2.12, 1.545, 1.09, 0.37, 1.485, 0.935, 0.79, 1.045, 0.95, 0.41, 0.19, 1.29, 0.575, 0.92, 0.985, 0.39, 0.545, 0.505, 1.0, 1.805, 0.875, 0.575, 1.165, 1.67, 1.01, 0.725, 1.335, 1.105, 0.41, 0.86, 1.825, 1.41, 1.015, 0.845, 4.69, 4.265, 1.695, 1.7, 1.135, 0.57, 1.005, 1.315, 0.77, 0.755, 0.525, 1.035, 1.87, 0.83, 0.57, 0.75, 1.675, 1.235, 1.91, 1.69, 1.09, 1.11, 1.09, 0.94, 0.71, 0.55, 1.28, 1.8, 1.7, 0.66, 1.51, 1.06, 2.08, 3.0, 2.55, 1.12, 2.05, 0.98, 0.92, 0.6, 1.44, 1.69, 1.8, 2.16, 2.3, 1.83, 0.86, 1.33, 3.98, 2.88, 2.52, 2.8, 2.75, 3.12, 3.15, 1.18, 1.49, 4.76, 1.87, 3.41, 3.97, 1.49, 1.25, 0.49, 1.01, 1.63, 2.98, 3.15, 2.63, 3.3, 3.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.929, 0.8637, 1.0567, 1.0491, 1.1275, 0.987, 0.8912, 0.8192, 0.9102, 0.8638, 0.7931, 0.7216, 0.6768, 0.7392, 0.7484, 0.7151, 0.6696, 0.6833, 0.6727, 0.6459, 0.7093, 0.6967, 0.7446, 0.7329, 0.7605, 0.8613, 0.952, 0.9162, 0.8432, 0.829, 0.8246, 0.7583, 0.715, 0.715, 0.8332, 0.7753, 0.7444, 0.7563, 0.8006, 0.8041, 0.8379, 1.0938, 1.2803, 1.3285, 1.2851, 1.1187, 1.1853, 1.1398, 1.0762, 1.0705, 1.0486, 0.9325, 0.7975, 0.887, 0.8303, 0.8466, 0.8718, 0.7842, 0.7407, 0.6978, 0.7528, 0.9441, 0.9315, 0.8667, 0.9209, 1.0571, 1.0486, 0.9897, 1.0525, 1.0621, 0.9435, 0.9283, 1.0914, 1.1493, 1.1249, 1.074, 1.7314, 2.1921, 2.1017, 2.0287, 1.8662, 1.6305, 1.5168, 1.4801, 1.351, 1.2426, 1.1121, 1.0981, 1.2385, 1.1642, 1.0562, 1.0005, 1.1231, 1.1435, 1.2828, 1.3569, 1.3083, 1.2723, 1.2391, 1.1848, 1.0984, 0.9987, 1.0499, 1.1862, 1.2797, 1.167, 1.2294, 1.1986, 1.3588, 1.6572, 1.8195, 1.6924, 1.7574, 1.616, 1.4895, 1.3278, 1.3482, 1.4103, 1.4812, 1.6046, 1.731, 1.749, 1.5874, 1.5406, 1.9841, 2.147, 2.2148, 2.3212, 2.3992, 2.5302, 2.6429, 2.3769, 2.2157, 2.6783, 2.5313, 2.6911, 2.9236, 2.663, 2.4061, 2.0577, 1.8672, 1.8241, 2.0342, 2.2371, 2.3085, 2.4888, 2.6072], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0219, 1.0209, 1.0398, 1.0564, 1.1029, 1.1456, 1.1682, 1.2959, 1.2018, 1.2707, 1.315, 1.332, 1.251, 1.3341, 1.2379, 1.267, 1.262, 1.2528, 1.2228, 1.1428, 1.0978, 1.0143, 1.0991, 1.0975, 1.1211, 1.1936, 1.21, 1.153, 1.1205, 0.9681, 0.9483, 0.9538, 0.9342, 0.9783, 1.1262, 1.1476, 1.0008, 0.8507, 0.948, 1.0081, 1.0398, 0.9815, 0.9569, 1.096, 1.1218, 1.0908, 1.0614, 1.0511, 0.9298, 0.9807, 1.1054, 1.2313, 1.1028, 1.0092, 0.9859, 1.0247, 0.8969, 0.8459, 0.7953, 0.8077, 0.8026, 0.9207, 1.0337, 0.9952, 1.0424, 1.1555, 1.134, 1.0632, 1.0399, 1.1191, 1.2263, 0.9321, 0.8442, 0.9808, 1.0253, 1.0143, 1.0208, 1.0597, 1.0255, 0.9887, 1.005, 1.0618, 1.0347, 0.993, 1.0862, 1.3526, 1.5425, 1.3685, 1.3536, 1.2065, 1.2532, 1.3112, 1.2754, 1.2337, 1.2806, 1.2669, 1.304, 1.3532, 1.2018, 1.1569, 1.2724, 1.2562, 1.219, 1.2739, 1.0414, 0.99, 1.0923, 1.138, 1.1097, 1.0992, 1.1159, 1.1085, 1.1489, 1.1496, 1.1376, 1.1638, 1.2631, 1.2554, 1.3749, 1.1648, 1.021, 1.0154, 0.9458, 0.9537, 1.0245, 1.0724, 1.1212, 1.1552, 1.1508, 1.2474, 1.149, 1.2232, 1.2461, 1.3641, 1.4712, 1.4496, 1.4745, 1.3717, 1.2912, 1.2577, 1.1705, 1.1884], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8873, 0.8272, 0.8903, 0.8171, 0.8257, 0.8121, 0.7563, 0.7272, 0.7443, 0.6476, 0.5328, 0.652, 0.6129, 0.6094, 0.619, 0.5639, 0.6008, 0.6524, 0.6421, 0.6566, 0.7019, 0.8047, 0.8134, 0.8441, 0.8085, 0.7195, 0.7541, 0.7947, 0.8021, 0.9382, 1.0056, 1.0173, 0.9903, 0.947, 0.8497, 0.8158, 0.8252, 1.0175, 0.9597, 0.9642, 0.9354, 0.9225, 0.9953, 0.9164, 0.8091, 0.8438, 0.9107, 0.9479, 1.0074, 0.9844, 0.9227, 0.7623, 0.9274, 0.9347, 0.9278, 0.952, 0.9526, 1.0496, 1.1371, 1.0637, 1.0172, 0.9433, 0.9086, 0.8849, 0.8813, 0.8357, 0.7681, 0.7918, 0.8272, 0.7656, 0.6998, 0.7771, 0.9111, 0.886, 0.8145, 0.8112, 0.8053, 0.767, 0.7744, 0.7797, 0.7691, 0.7541, 0.7479, 0.7702, 0.7326, 0.6339, 0.4324, 0.434, 0.5495, 0.6352, 0.593, 0.6071, 0.6478, 0.6697, 0.6468, 0.6392, 0.6376, 0.5924, 0.6512, 0.6965, 0.6284, 0.6544, 0.6485, 0.5559, 0.6964, 0.7255, 0.6733, 0.5888, 0.6575, 0.658, 0.6283, 0.6325, 0.5618, 0.5336, 0.5109, 0.5137, 0.4482, 0.5305, 0.4517, 0.5208, 0.6604, 0.7382, 0.7864, 0.8106, 0.7502, 0.7347, 0.7783, 0.7499, 0.705, 0.6816, 0.7338, 0.6746, 0.685, 0.6689, 0.5927, 0.5819, 0.5287, 0.5525, 0.6434, 0.6975, 0.7086, 0.7098], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2895.95, 18527.42, 19883.5, 19608.92, 18806.65, 69654.62, 63158.96, 55369.79, 47392.63, 40622.25, 28056.17, 30536.09, 24009.01, 20151.69, 21188.35, 24629.01, 24675.88, 48154.93, 34847.23, 36891.13, 36066.29, 26490.94, 11844.38, 3384.35, 6209.15, 10057.26, 16633.57, 18371.07, 13924.17, 9466.11, 8451.8, -3272.34, 404.33, 5741.93, 10053.99, 17050.4, 14242.27, 10686.97, -10075.56, -37747.91, 17972.65, 24275.7, 23667.36, 5962.84, 10722.73, 13398.33, 31628.04, 21824.65, 20531.75, 16389.52, 8610.49, 6176.67, 19258.55, 3412.59, 3520.94, 11086.19, 18057.84, 2090.75, -21520.91, -10721.32, -9987.97, -11520.05, 759.92, 8726.82, 10308.72, 8836.05, 11017.77, 11737.14, 7444.63, 27676.26, 18178.79, 20649.17, 15046.45, -67987.32, -52720.48, -18623.55, -4048.5, 1910.29, 10478.52, 18327.28, -29733.15, -19575.64, -3839.72, 187.62, -6215.03, 35634.32, 35938.84, 21081.46, 16128.83, 23974.35, 15653.44, 49361.89, 56346.56, 66229.06, 50306.94, 50603.4, 52123.5, 49005.51, 43492.66, 47276.21, -3871.81, 4618.17, 5931.54, 13776.15, 9156.76, 37043.74, 11103.54, 60533.92, 58054.55, 61527.99, 52208.12, 47159.24, 41363.52, 53688.2, 62613.33, 63560.51, 82793.16, 107315.87, 108851.82, 86459.88, 82147.48, 28459.2, 12397.95, 3078.29, 1462.56, 7981.71, 35550.36, 54745.57, 49759.44, 52491.76, 89188.88, 83408.41, 91330.1, 131233.11, 109242.22, 95104.16, 81867.33, 69673.78, 58791.05, 51481.34, 16546.18, 37900.21, 24826.75, 58564.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5651, 2.4645, 2.3772, 1.6058, 2.1646, 1.8808, 1.7831, 2.1988, 2.4059, 2.6386, 3.2091, 2.5733, 2.9927, 3.0073, 2.0014, 1.1301, 0.2269, 0.4869, 0.5022, 1.0837, 1.639, 1.452, 1.1852, 1.0503, -0.312, -0.0619, 0.2685, 0.5221, 1.3105, 1.0251, 0.792, -0.9977, -1.0995, 0.4611, 1.5258, 1.7644, 0.6065, 1.1304, 1.7, 2.502, 1.5842, 1.6752, 1.5531, 0.8541, 0.7774, 1.0351, 0.3834, 0.4998, 1.0031, 1.2392, 0.5133, -0.9221, -0.5536, -0.9824, -1.3134, -0.1556, 0.7166, 1.0345, 1.023, 1.9596, 2.0616, 1.6776, 2.6965, 1.9785, 2.2003, 1.8715, -2.3607, -1.4795, 0.0684, 1.5254, 2.4201, 2.7335, 3.39, 2.8581, 3.2499, 3.7736, 3.752, 3.2355, 4.379, 4.4978, 4.0269, 3.6117, 4.3757, 3.42, 4.6795, 5.5358, 6.0011, 3.9159, 3.7908, 3.8985, 3.7279, 3.5445, 4.2856, 2.2365, 2.9595, 3.2737, 3.7707, 3.3435, 3.6717, 1.3675, 3.5938, 4.0646, 4.3921, 4.1215, 4.2438, 4.13, 4.569, 4.9762, 4.7732, 5.6775, 6.5052, 6.7702, 6.1267, 6.5235, 3.0963, 1.468, 0.7872, 0.504, 1.793, 4.3542, 5.2245, 4.9753, 5.4125, 8.4023, 7.7757, 9.0895, 11.5975, 9.6888, 10.2635, 10.3248, 9.7783, 7.8462, 7.603, 5.2895, 6.669, 5.8043, 7.643], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31451.801, -56586.6201, -25965.9442, -29098.4387, 2517.3934, 41835.6525, 79602.3806, 99191.4165, 188518.2571, 249519.2593, 249765.6815, 237134.2467, 230317.4802, 198725.6864, 172247.49, 123330.8652, 93244.8974, 87152.1321, 95228.7664, 109243.7289, 164491.1916, 160090.0916, 159002.5832, 173223.2312, 152060.672, 103209.6393, 61685.9261, 38682.5809, 34990.7933, 48435.4517, 57300.3203, 63483.1075, 45134.7176, 22646.2939, -5900.9551, -15502.7009, -13675.2428, -8002.9843, 13631.4856, 509.6792, -4090.1066, -28871.7663, 64544.6911, 169445.5882, 215081.3107, 223830.6073, 178449.7643, 165589.9863, 152477.2122, 176184.8762, 158875.7797, 169868.1239, 148916.7524, 134560.6275, 203188.8453, 199705.4963, 145777.9759, 120294.7198, 129515.8504, 150945.7703, 114733.5252, 69437.3864, 65200.7491, 63184.4657, 38803.762, 46078.8594, 60608.0548, 77036.0988, 92809.2814, 97993.6942, 83388.2697, 55808.3405, 78977.3385, 88781.3187, 57210.062, 21094.7459, -29541.1675, -31887.2796, -9602.7659, 13556.8771, 29499.5225, 58245.2601, 82754.9326, -177435.4386, -283017.7707, -262040.965, -239176.4984, -223975.3994, -134476.5045, -76810.3843, -104767.7547, -105948.5289, -92269.3666, -90891.9032, -26889.4235, 20372.634, 79896.7363, 91633.1004, 125693.7752, 143578.0618, 132874.9285, 130619.7953, 135217.714, 65597.6159, 41320.7288, 24499.3658, 4747.4209, -5157.2319, -35951.4137, -60400.5221, -24822.5953, -1305.6302, 1718.0182, -5032.9023, -5083.556, -3593.8757, -4931.6231, -11788.8165, 10258.2846, 35561.8355, 84622.0588, 93044.5068, 79637.8376, 85798.4356, 71532.0793, 55354.1976, 12569.3645, -5140.726, -4009.534, 17312.1386, 49231.5765, 80361.885, 107492.658, 129499.4599, 93298.8137, 92836.4328, 113914.0105, 107332.7004, 98120.0098, 86822.3752, 78692.9378, 66943.4916, 85120.0763, 70215.132, 69162.6721, 63306.1739, 75482.1083], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.37, 62.04, 63.19, 73.85, 74.99, 76.9, 77.44, 87.59, 81.86, 88.66, 92.47, 86.85, 86.75, 86.87, 86.69, 87.83, 80.54, 76.72, 76.04, 71.52, 67.08, 61.19, 66.3, 67.99, 68.53, 73.44, 66.12, 58.75, 58.54, 48.13, 49.03, 50.93, 50.28, 55.73, 63.96, 64.45, 58.19, 37.2, 43.2, 43.64, 49.6, 49.29, 45.08, 48.61, 55.87, 51.36, 45.15, 46.69, 42.59, 35.74, 47.14, 53.07, 45.61, 47.39, 52.35, 51.23, 50.08, 50.49, 46.21, 48.9, 53.58, 52.56, 55.83, 65.54, 57.03, 67.18, 65.03, 65.64, 53.12, 65.09, 67.76, 56.77, 51.15, 53.91, 53.67, 52.78, 56.43, 62.72, 83.09, 83.19, 86.03, 86.0, 84.23, 84.89, 87.48, 85.2, 87.38, 87.21, 85.62, 86.4, 86.1, 86.47, 71.19, 59.97, 58.89, 58.51, 59.46, 55.64, 45.67, 54.15, 56.76, 56.82, 55.0, 55.67, 50.66, 51.57, 55.53, 67.99, 60.9, 58.95, 63.28, 66.07, 79.92, 82.28, 83.62, 85.1, 90.3, 81.07, 85.29, 78.0, 74.2, 74.5, 76.02, 76.2, 77.0, 76.48, 75.73, 73.51, 72.5, 72.52, 71.55, 82.12, 79.47, 87.34, 92.4, 89.18, 94.49, 81.43, 71.24, 71.79, 60.98, 63.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.1162, -48.3555, 73.1187, 327.4898, 81.3769, -19.4081, -29.0269, -48.5044, -53.8346, -24.327, 37.9411, -40.8373, -21.6673, 2.7321, -27.2244, 109.4094, 17.5687, -80.9733, -29.9929, 141.2178, 223.4224, -26.9828, -18.2847, 78.8798, 24.3498, -30.1474, 82.4582, -21.8367, -13.6305, -71.4112, -19.9521, 77.0105, -14.6633, 5.919, -35.726, -17.0784, 42.1303, 207.4025, 160.1725, 22.6548, -32.3669, 9.2691, 31.0838, -14.5456, 74.1893, -56.5252, 30.8498, 67.0038, -14.0959, 564.9793, 321.5223, -63.2954, -86.4505, 94.395, 247.0496, 43.743, 66.1733, 37.4318, -86.8536, 34.6709, -36.1045, -37.272, 2.5297, -77.4177, -92.8547, -55.3235, 107.946, 12.1734, -75.2679, -28.7216, -39.9432, 104.0286, 642.99, 115.0071, -13.9897, -37.5156, 150.7754, -5.557, 6038.3205, 18.0135, 98.5634, -10.8926, 83.7356, 114.6299, 33.9285, 39.2188, -67.2737, -42.9674, -29.4536, 368.8591, -49.803, 83.7961, -96.0602, 182.2556, -41.4538, -21.7958, -31.6556, -72.3533, 102.0193, -66.4422, -37.2128, -7.6714, 95.1793, -1.1673, -8.6468, 12.147, -0.947, -61.0936, 24.2167, -74.3638, -77.858, 148.3684, -33.5897, 220.4873, 348.9624, 184.7363, 60.7123, -30.3132, 18.4215, -32.5905, 7.2944, 15.2327, -36.6219, 47.3774, 291.0095, -32.3575, -42.6561, -65.5257, -46.5457, -12.9013, -40.8836, -25.9212, -80.5046, -89.8146, -91.0119, -80.1995, -93.2125, 232.9695, 44.8014, 3.8858, 57.6166, 58.1256], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 16.03, 15.61, 15.5, 15.22, 14.95, 14.87, 13.99, 13.98, 13.01, 12.8, 10.78, 9.57, 8.75, 9.48, 10.14, 10.21, 8.97, 9.19, 9.32, 9.35, 9.42, 8.77, 10.13, 10.1, 10.16, 10.13, 10.56, 10.51, 9.98, 11.97, 11.53, 12.98, 13.43, 13.08, 13.41, 13.46, 13.58, 13.84, 14.15, 14.13, 14.1, 14.36, 13.33, 13.33, 13.53, 13.44, 13.08, 13.1, 13.35, 12.68, 12.83, 11.54, 10.82, 11.65, 11.35, 11.24, 11.03, 11.05, 10.54, 10.61, 11.27, 11.21, 11.23, 11.3, 19.18, 19.22, 20.0, 20.66, 20.66, 19.78, 19.78, 19.74, 19.62, 19.39, 19.23, 19.34, 19.72, 19.5, 19.6, 19.6, 19.46, 19.54, 19.88, 20.07, 10.64, 11.48, 10.75, 10.06, 9.85, 9.88, 10.02, 11.54, 11.63, 11.57, 11.68, 11.56, 11.18, 13.28, 14.42, 14.29, 14.21, 13.69, 13.36, 13.01, 12.96, 12.49, 12.48, 12.74, 12.89, 12.86, 12.89, 11.15, 14.11, 14.9, 14.95, 14.92, 15.01, 14.61, 13.87, 13.86, 13.84, 16.48, 16.52, 16.65, 17.72, 18.43, 18.4, 18.29, 18.32, 18.92, 18.82, 19.61, 17.76, 17.14, 17.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3603, 1.2978, 0.9722, 1.1395, 1.0161, 0.9625, 1.0939, 1.1982, 1.2931, 1.5635, 1.3041, 1.5509, 1.5837, 1.277, 0.918, 0.6013, 0.7444, 0.8157, 1.0141, 1.1869, 1.0906, 0.9666, 0.9415, 0.4046, 0.5187, 0.6643, 0.8201, 1.1508, 1.0741, 0.9375, 0.2603, 0.1366, 0.6523, 0.9679, 1.0279, 0.6248, 0.7876, 0.9559, 1.2328, 0.8896, 0.9027, 0.8514, 0.5911, 0.5758, 0.6709, 0.4484, 0.4977, 0.674, 0.7491, 0.4698, 0.0014, 0.3255, 0.2326, 0.1384, 0.5507, 0.8342, 0.9172, 0.8695, 1.167, 1.2003, 1.0439, 1.3404, 1.0458, 1.1097, 0.9737, -0.2379, -0.0232, 0.3785, 0.7194, 0.915, 0.9853, 1.1554, 1.0393, 1.1248, 1.2486, 1.2523, 1.0828, 1.3668, 1.399, 1.2414, 1.1015, 1.2953, 0.9989, 1.2763, 1.5177, 1.6575, 1.3501, 1.3326, 1.4661, 1.4815, 1.449, 1.6862, 1.1228, 1.2744, 1.3462, 1.4953, 1.3457, 1.512, 0.8594, 1.3328, 1.4359, 1.5337, 1.4412, 1.5338, 1.5531, 1.6613, 1.7465, 1.6862, 1.8911, 2.0119, 2.0447, 1.8482, 1.8755, 1.0779, 0.734, 0.609, 0.5711, 0.8059, 1.2751, 1.4687, 1.4386, 1.5219, 2.0738, 1.9755, 2.0649, 2.407, 2.0417, 2.0703, 2.048, 1.9084, 1.5316, 1.4196, 1.004, 1.2021, 1.0494, 1.319], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1771, 4.0468, 3.8939, 3.9256, 6.5071, 6.8164, 7.3867, 7.1431, 6.6751, 6.3008, 5.5666, 4.469, 3.9715, 3.1454, 3.3584, 3.6193, 5.0508, 4.4653, 5.0685, 5.4285, 5.1777, 4.964, 4.8439, 4.4666, 4.1993, 3.7851, 3.2733, 2.8589, 2.5426, 2.3133, 2.5038, 2.5453, 2.619, 2.4198, 3.3644, 3.2031, 2.8334, 2.8401, 3.0554, 3.0404, 3.155, 3.6316, 3.6205, 3.5667, 3.3661, 4.9205, 4.6354, 4.4221, 4.3629, 4.3629, 4.3386, 3.8746, 3.2454, 3.0659, 3.0374, 3.0193, 2.8945, 3.2862, 3.4986, 2.3996, 2.7398, 2.6602, 2.5188, 3.1005, 3.046, 4.954, 5.1987, 5.0011, 6.4322, 6.2685, 5.975, 5.333, 5.5643, 5.6352, 5.2666, 4.9548, 4.7433, 4.5711, 5.5627, 5.4547, 5.8115, 6.7101, 6.9596, 6.8066, 8.1721, 8.5221, 7.3006, 5.9511, 5.3866, 4.6201, 4.7891, 6.345, 7.3174, 6.6734, 6.0813, 5.9189, 5.9065, 5.4164, 6.79, 6.3707, 5.8008, 5.0758, 5.4775, 4.5663, 5.1831, 4.8393, 4.8527, 5.477, 6.2961, 5.8152, 6.3179, 6.3294, 7.1773, 7.6279, 7.3806, 8.7182, 9.7779, 10.088, 9.3685, 8.5271, 7.7363, 7.1409, 6.7426, 6.3292, 5.8682, 5.255, 6.3144, 6.1796, 6.8647, 11.842, 11.7459, 13.2615, 16.4697, 15.85, 14.8739, 13.6275, 12.1663, 10.4937, 8.8248, 7.5934, 6.4555, 5.165, 3.6754], "mkt_dynamics": [0.595766, 0.213395, 0.018892, -0.246105, -0.217892, -0.349788, -0.523884, -0.600329, -0.70181, -0.796124, -0.936947, -0.909842, -1.032714, -0.795973, -0.438021, -0.178289, 0.175846, 0.546088, 0.773976, 0.887886, 1.004524, 0.917996, 0.803728, 0.815339, 0.824647, 0.733225, 0.810417, 0.885978, 0.957326, 1.268998, 1.356093, 1.394743, 1.50352, 1.264406, 1.074263, 0.601764, 0.088109, -0.155062, -0.293846, -0.160444, -0.004392, -0.045215, -0.144623, -0.427173, -0.693339, -0.812245, -0.860388, -0.573372, -0.274699, -0.053154, -0.168415, -0.390486, -0.559951, -0.700658, -0.401319, -0.258161, -0.163956, 0.045006, 0.311166, 0.496829, 0.634318, 0.585607, 0.247968, 0.201402, 0.240818, 0.15066, -0.001216, -0.222563, -0.42951, -0.581206, -0.698248, -0.862067, -1.164389, -1.337432, -1.230599, -0.949992, -0.554781, -0.109987, 0.299377, 0.61331, 0.774707, 1.01169, 1.013659, 1.024161, 1.071038, 0.703683, 0.426135, 0.100869, -0.23865, -0.250371, -0.050484, 0.084113, 0.360941, 0.518209, 0.582691, 0.677416, 0.652572, 0.815098, 0.965744, 1.124335, 1.238245, 1.33373, 1.21932, 1.239992, 1.343142, 1.366169, 1.484787, 1.54965, 1.493911, 1.440776, 1.446617, 1.347713, 1.302613, 1.225992, 1.134387, 1.096913, 1.096737, 1.222967, 0.859051, 0.742991, 0.630508, 0.526186, 0.927292, 1.039841, 1.179128, 1.307158, 1.509916, 1.721994, 1.866037, 1.94748, 1.909397, 1.84242, 1.80248, 1.470521, 0.892783, 0.275001, -0.405325, -0.786487, -0.754144, -0.560999, -0.31161, -0.054076, 0.230104, 0.553902, 0.837223, 1.204484, 1.26517, 1.228661, 1.230334, 1.091571, 1.012861, 0.98698, 0.768864, 0.556337, 0.383171, 0.129672], "market_activity_top_line": [38.248363, 38.088727, 38.182636, 38.147454, 38.269, 38.357334, 38.258667, 38.022381, 37.974381, 37.818667, 37.608738, 37.589286, 37.537452, 37.590129, 37.781333, 38.236333, 38.546001, 39.210668, 39.706667, 40.179001, 40.497, 40.679666, 40.493333, 40.528334, 40.475334, 40.458273, 40.572667, 40.850667, 41.179667, 41.764001, 42.042334, 42.501001, 42.922001, 43.014667, 42.776334, 42.384455, 42.320727, 42.285727, 42.352636, 42.615333, 42.930334, 43.053334, 43.112667, 42.662334, 42.553455, 42.547273, 42.606273, 42.932666, 43.347332, 43.552333, 43.051, 42.670309, 42.690405, 42.918091, 43.335668, 43.431334, 43.630334, 43.879, 44.378667, 44.487333, 44.621999, 44.629999, 44.356666, 44.244818, 44.230636, 44.104999, 43.997181, 43.983272, 44.033999, 44.00419, 43.858619, 43.790595, 43.68419, 43.577161, 43.58015, 43.638301, 43.984666, 44.384999, 45.007332, 45.480666, 45.688, 46.203666, 46.352333, 46.524334, 46.547001, 45.561182, 44.992546, 44.767405, 44.868048, 45.055262, 45.832332, 46.744332, 47.223999, 47.644666, 48.128, 48.527666, 48.647666, 49.196, 49.714, 49.95, 49.994333, 50.332666, 50.235333, 50.603333, 51.367334, 52.275333, 52.649667, 52.971334, 53.360001, 53.696001, 53.976667, 54.635999, 54.549999, 54.702667, 54.958667, 55.457333, 55.744, 56.376666, 56.062, 56.539333, 57.145333, 57.947333, 58.527999, 59.232, 59.742666, 60.374, 61.116667, 61.775999, 62.752667, 63.915333, 65.043332, 65.692665, 66.317999, 65.674667, 64.699818, 64.294545, 63.851273, 63.676909, 64.057091, 65.509998, 66.903333, 68.196666, 70.563333, 72.298665, 74.116665, 76.707998, 78.006665, 79.012666, 79.796001, 80.129335, 79.667334, 79.35, 78.816181, 78.790546, 78.60891, 78.841636], "market_activity_min_gap": [1.302024, 1.320748, 1.457726, 1.511977, 1.64169, 1.624502, 1.631351, 1.477437, 0.763694, -0.831537, -2.269743, -1.683519, -1.686573, -0.719188, -0.361959, 0.076423, 0.21631, 0.402333, 0.443338, 0.52171, 0.653229, 0.857297, 0.882375, 1.01162, 1.055729, 1.17994, 1.375377, 1.626979, 1.826135, 2.078609, 2.173408, 2.305293, 2.541714, 2.659476, 2.767941, 2.748397, 2.712966, 2.590062, 2.525262, 2.389727, 2.161765, 2.040595, 1.825019, 1.597443, 1.401513, 1.233585, 1.095242, 1.116064, 1.129978, 1.140564, 1.004003, 0.483231, 0.231228, 0.686261, 0.662063, 0.534291, 0.47309, 0.476927, 0.57312, 0.662941, 0.716389, 0.822614, 0.899642, 0.930226, 0.920173, 0.795796, 0.705156, 0.662013, 0.6761, 0.678266, -0.172527, -0.588492, -1.133558, -1.823673, -1.397385, -0.587427, -0.167221, 0.149089, 0.375509, 0.530441, 0.515282, 0.526396, 0.580825, 0.727293, 0.862828, 0.604996, -0.79431, -1.389126, -0.551006, 0.695239, 0.878711, 1.10689, 1.250966, 1.411, 1.621055, 1.775231, 1.884364, 2.10413, 2.339891, 2.466772, 2.436478, 2.50033, 2.448616, 2.426346, 2.532985, 2.722104, 2.839771, 2.935214, 3.119547, 3.30524, 3.441652, 3.700841, 3.773166, 3.892467, 3.987177, 3.805803, 3.573949, 3.458419, 3.261635, 3.230541, 3.228811, 3.295147, 3.297364, 3.329834, 3.382148, 3.453893, 3.502201, 3.606148, 3.773101, 3.936938, 4.069784, 4.180139, 4.216737, 4.122353, 3.98974, 3.851191, 3.628376, 3.461634, 3.463288, 3.53208, 3.572112, 3.683094, 3.88045, 4.068417, 4.302118, 4.695135, 4.918459, 5.167245, 5.242462, 5.352334, 5.358828, 5.353973, 5.19913, 5.104547, 4.955214, 4.901899], "market_activity": [null, null, null, null, 14.35425, 17.541425, 15.835413, 10.889206, 5.405428, -0.780611, -4.203905, -5.478353, -6.172326, -3.831238, 2.570981, 13.08764, 24.249995, 40.620423, 54.384936, 62.922368, 68.104584, 64.717992, 52.825571, 41.084911, 29.826755, 21.344103, 20.986826, 24.832763, 32.512857, 45.891678, 55.052889, 62.94927, 69.07041, 65.61743, 55.954765, 38.666157, 24.317079, 16.059939, 12.49427, 18.33996, 25.92318, 31.23919, 33.01767, 22.855935, 11.813192, 4.194021, 0.022986, 7.798568, 19.162109, 27.795154, 23.076777, 10.759889, 1.566344, -2.913503, 5.500699, 15.243149, 22.65595, 27.227525, 32.084587, 34.855144, 35.706647, 33.188198, 21.941699, 13.2237, 6.860475, 1.298712, -0.456794, -0.635897, -0.026298, 1.157976, 1.257738, 0.701744, -1.329653, -3.211477, -2.501513, -0.733607, 5.246197, 14.904848, 29.256499, 42.86365, 48.264275, 53.511962, 50.799381, 46.366066, 41.860883, 20.027841, 6.738096, -0.444552, -4.035876, -4.714763, 12.732218, 37.577034, 54.827167, 64.649734, 70.612167, 68.610983, 63.411792, 63.471196, 64.995573, 63.973861, 61.670181, 58.51654, 49.202245, 46.020048, 53.339649, 64.883874, 75.645387, 80.477869, 79.343384, 73.211742, 69.036146, 71.393348, 66.599199, 61.866675, 58.945462, 55.853806, 56.853978, 62.228639, 57.18117, 54.688385, 56.954067, 60.888984, 71.379092, 79.420646, 82.692748, 83.231024, 85.531837, 86.759343, 92.698822, 96.349411, 98.174705, 99.087353, 99.543676, 87.953538, 61.452619, 42.35441, 30.212155, 22.331577, 19.329689, 35.168119, 60.19471, 76.74048, 88.37024, 94.18512, 97.09256, 98.54628, 99.27314, 99.63657, 99.818285, 96.856017, 83.903359, 69.052454, 53.484202, 45.700076, 39.430538, 37.856669], "market_activity_raw": [null, null, null, null, 14.35425, 20.7286, 14.1294, 5.943, -0.07835, -6.96665, -7.6272, -6.7528, -6.8663, -1.49015, 8.9732, 23.6043, 35.41235, 56.99085, 68.14945, 71.4598, 73.2868, 61.3314, 40.93315, 29.34425, 18.5686, 12.86145, 20.62955, 28.6787, 40.19295, 59.2705, 64.2141, 70.84565, 75.19155, 62.16445, 46.2921, 21.37755, 9.968, 7.8028, 8.9286, 24.18565, 33.5064, 36.5552, 34.79615, 12.6942, 0.77045, -3.42515, -4.14805, 15.57415, 30.52565, 36.4282, 18.3584, -1.557, -7.6272, -7.39335, 13.9149, 24.9856, 30.06875, 31.7991, 36.94165, 37.6257, 36.55815, 30.66975, 10.6952, 4.5057, 0.49725, -4.26305, -2.2123, -0.815, 0.5833, 2.34225, 1.3575, 0.14575, -3.36105, -5.0933, -1.79155, 1.0343, 11.226, 24.5635, 43.60815, 56.4708, 53.6649, 58.75965, 48.0868, 41.93275, 37.3557, -1.8052, -6.55165, -7.6272, -7.6272, -5.39365, 30.1792, 62.42185, 72.0773, 74.4723, 76.5746, 66.6098, 58.2126, 63.5306, 66.51995, 62.95215, 59.3665, 55.3629, 39.88795, 42.83785, 60.65925, 76.4281, 86.4069, 85.31035, 78.2089, 67.0801, 64.86055, 73.75055, 61.80505, 57.13415, 56.02425, 52.76215, 57.85415, 67.6033, 52.1337, 52.1956, 59.21975, 64.8239, 81.8692, 87.4622, 85.96485, 83.7693, 87.83265, 87.98685, 98.6383, 100.0, 100.0, 100.0, 100.0, 76.3634, 34.9517, 23.2562, 18.0699, 14.451, 16.3278, 51.00655, 85.2213, 93.28625, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.89375, 70.9507, 54.20155, 37.91595, 37.91595, 33.161, 36.2828], "market_activity_distance": [4.018682, 3.514164, 3.592485, 3.347958, 3.45909, 3.450386, 3.045322, 2.294572, 1.876274, 1.280559, 0.742188, 0.554508, 0.411818, 0.380877, 0.688466, 1.667588, 2.244938, 3.644642, 4.541665, 5.370038, 5.87451, 6.121328, 5.364043, 5.201907, 4.778302, 4.558649, 4.679792, 5.217879, 5.772408, 6.883919, 7.14835, 7.779375, 8.396189, 8.181247, 7.284591, 6.024752, 5.518237, 4.97642, 4.673483, 4.710694, 4.837261, 4.677079, 4.288019, 2.904947, 2.354701, 2.037538, 1.854563, 2.336776, 3.04437, 3.298413, 2.023437, 1.076951, 0.898692, 1.173791, 1.85364, 1.860228, 2.102251, 2.443635, 3.317126, 3.427645, 3.550942, 3.459864, 2.798429, 2.469954, 2.284316, 1.830116, 1.442218, 1.251792, 1.240773, 1.148982, 0.891673, 0.731715, 0.511228, 0.215012, 0.106777, 0.086315, 0.73478, 1.581451, 2.84765, 3.734113, 3.892246, 4.613257, 4.673763, 4.841994, 4.717663, 2.572151, 1.384417, 0.899452, 1.115273, 1.384859, 2.955446, 4.745293, 5.524561, 6.123873, 6.826876, 7.273094, 7.142829, 7.879263, 8.530449, 8.535048, 8.038624, 8.163982, 7.398974, 7.498557, 8.41603, 9.620238, 9.786682, 9.823843, 10.017597, 10.093324, 10.023611, 10.716106, 9.973923, 9.680265, 9.539058, 9.501008, 9.086995, 9.38076, 8.10189, 8.256557, 8.628239, 9.360383, 9.654331, 10.158081, 10.318592, 10.649399, 11.086877, 11.44063, 12.275533, 13.307647, 14.175542, 14.288197, 14.253389, 12.330313, 10.046805, 8.843438, 7.545628, 6.640054, 6.532183, 8.108255, 9.554273, 10.831821, 13.42946, 15.00318, 16.590022, 19.15929, 19.758455, 19.906922, 19.5589, 18.705438, 16.844541, 15.280683, 13.545079, 12.511848, 11.32199, 10.657], "market_activity_roc": [null, null, null, null, 0.053955, 0.705214, 0.199125, -0.327867, -0.769863, -1.404339, -1.698776, -1.139053, -1.150589, -0.604299, 0.458923, 1.72136, 2.686781, 4.311076, 5.095993, 5.080686, 5.061482, 3.746424, 1.981194, 0.869442, -0.0535, -0.544235, 0.195919, 0.795328, 1.740154, 3.227345, 3.622308, 4.039919, 4.231054, 2.994603, 1.745859, -0.274219, -1.400853, -1.694631, -0.990496, 0.544723, 1.440445, 1.815286, 1.794531, 0.110291, -0.877885, -1.175428, -1.174583, 0.633655, 1.865599, 2.36222, 1.043806, -0.611089, -1.515496, -1.456276, 0.661234, 1.7835, 2.201734, 2.238937, 2.406791, 2.431422, 2.27288, 1.711523, -0.049576, -0.545133, -0.877063, -1.176339, -0.810442, -0.591134, -0.444572, -0.228566, -0.314934, -0.438069, -0.794407, -0.970428, -0.634924, -0.347778, 0.687837, 1.853811, 3.274844, 4.221899, 3.872563, 4.097481, 2.988404, 2.294751, 1.880146, -1.390548, -2.933589, -3.776366, -3.607006, -1.110419, 1.8665, 4.415996, 5.250844, 5.747173, 5.00884, 3.815081, 3.014711, 3.25605, 3.295379, 2.930975, 2.768205, 2.310485, 1.048664, 1.307974, 2.746313, 3.859654, 4.806048, 4.679536, 3.879249, 2.717664, 2.520434, 3.142577, 2.230131, 1.87475, 1.819305, 1.503284, 2.188819, 3.060178, 2.007569, 1.951049, 2.513872, 2.786023, 4.3987, 4.762467, 4.545136, 4.187711, 4.422957, 4.294974, 5.038277, 5.865659, 6.424868, 6.34011, 5.681563, 2.752601, -0.528131, -2.128274, -3.719542, -3.0419, -0.993398, 1.890445, 4.779952, 7.097953, 10.156943, 10.362795, 10.781723, 12.480569, 10.548442, 9.28648, 7.662698, 4.460209, 2.128881, 0.426937, -1.227906, -1.670785, -1.328555, -0.64066], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.702, 1.2497, 5.6678, 5.5101, 5.9887, 5.0949, 4.4156, -0.9052, 1.8069, 0.1706, -0.1555, 2.1186, 3.7081, 4.921, 7.9136, 3.1838, 6.0353, 6.3486, 1.1687, -4.3604, -8.6844, -5.3858, -3.4457, -0.0569, 2.5507, 1.2659, -0.5235, -0.2284, -9.7313, -6.7524, -3.6075, -0.6391, 4.1261, 3.2639, 1.1301, -10.8679, -12.0535, -2.2564, 2.6031, 3.374, -3.2465, -0.387, 2.1693, 5.6501, -0.052, 0.4403, -0.1124, -3.9714, -3.5892, -1.5333, -5.0729, -3.6338, -0.324, 1.0625, -3.8545, -10.9065, -4.599, -5.5631, -6.6587, 0.6338, 4.8219, 5.687, 4.9288, 8.8389, 8.6137, 5.4372, 9.3489, 3.6131, 4.6393, 2.1488, -17.7764, -14.0196, -5.4943, 0.5163, 3.4548, 4.2855, 6.3314, 4.4039, 5.4114, 6.7179, 6.4461, 3.2813, 7.0211, 7.151, 4.0049, 1.5989, 4.497, -1.1119, 3.1097, 6.0317, 7.2642, 1.7369, 2.0947, 3.8087, 4.1156, 3.9048, 6.2528, -4.1662, -1.2447, 0.1953, 2.4139, 0.714, 3.2362, -8.2367, -1.2711, 0.5364, 2.3369, 1.8346, 3.0893, 3.4488, 4.7309, 5.7035, 5.5237, 7.2312, 8.035, 8.021, 4.7502, 5.0355, -10.2305, -14.4391, -14.4553, -13.0392, -7.4267, 0.1069, 3.0826, 3.0963, 4.2088, 9.0989, 8.1718, 8.7289, 10.295, 3.7397, 4.0817, 3.9188, 2.7203, -3.6571, -3.0828, -9.8391, -5.7885, -6.6027, -2.0997], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757906, 0.733553, 0.697961, 0.579395, 0.557605, 0.511163, 0.469499, 0.481449, 0.516903, 0.561983, 0.511081, 0.459217, 0.47657, 0.507418, 0.450917, 0.350178, 0.203257, 0.125022, 0.098099, 0.139363, 0.16356, 0.161469, 0.148701, 0.127388, 0.013002, -0.071699, -0.09268, -0.050682, 0.07739, 0.149279, 0.164656, 0.036995, 0.018803, 0.071134, 0.208631, 0.31607, 0.276684, 0.292985, 0.35638, 0.465129, 0.486611, 0.500667, 0.399132, 0.223527, 0.160405, 0.184171, 0.154599, 0.124654, 0.164958, 0.223609, 0.213113, 0.184473, 0.162072, 0.142834, 0.060567, -0.044969, -0.045962, 0.005234, 0.035078, 0.102885, 0.161718, 0.174515, 0.231683, 0.22573, 0.238278, 0.213577, 0.04672, -0.067826, -0.129887, -0.095913, -0.018864, 0.081478, 0.182666, 0.365368, 0.500645, 0.611953, 0.68163, 0.68741, 0.74376, 0.785075, 0.776059, 0.734675, 0.736357, 0.517857, 0.441776, 0.427437, 0.454709, 0.415237, 0.383562, 0.376942, 0.352913, 0.334896, 0.359032, 0.290516, 0.242012, 0.211525, 0.216063, 0.196497, 0.217331, 0.099647, 0.110118, 0.145127, 0.198886, 0.280291, 0.340414, 0.383833, 0.447797, 0.517246, 0.561367, 0.622338, 0.687896, 0.739114, 0.761595, 0.766043, 0.66073, 0.502507, 0.350064, 0.231045, 0.165175, 0.184326, 0.230633, 0.26908, 0.311312, 0.425628, 0.504362, 0.552472, 0.577281, 0.580492, 0.584421, 0.564226, 0.527296, 0.457401, 0.386145, 0.231239, 0.107114, 0.009331, -0.014354], "smi": [null, null, null, 0.095, 0.1055, 0.116, 0.1286, 0.1299, 0.1252, 0.1163, 0.1053, 0.1112, 0.113, 0.127, 0.155, 0.1935, 0.2365, 0.289, 0.3515, 0.417, 0.49, 0.5525, 0.6165, 0.6705, 0.705, 0.735, 0.758, 0.785, 0.8105, 0.8395, 0.8655, 0.8885, 0.912, 0.9335, 0.9545, 0.955, 0.954, 0.9435, 0.9295, 0.9155, 0.906, 0.9015, 0.89, 0.8585, 0.8135, 0.7865, 0.7705, 0.7675, 0.767, 0.764, 0.736, 0.697, 0.67, 0.6725, 0.6995, 0.714, 0.7275, 0.7385, 0.752, 0.7705, 0.808, 0.8495, 0.8725, 0.876, 0.868, 0.856, 0.827, 0.7995, 0.7755, 0.7395, 0.694, 0.6415, 0.5975, 0.547, 0.507, 0.5, 0.5165, 0.536, 0.5495, 0.5705, 0.607, 0.657, 0.715, 0.791, 0.857, 0.8765, 0.8545, 0.8035, 0.748, 0.715, 0.6935, 0.6845, 0.6735, 0.658, 0.642, 0.6495, 0.682, 0.7315, 0.782, 0.81, 0.8185, 0.8105, 0.808, 0.8155, 0.8305, 0.85, 0.87, 0.89, 0.91, 0.93, 0.952, 0.9735, 0.9865, 0.993, 0.995, 0.995, 0.995, 0.987, 0.969, 0.948, 0.926, 0.905, 0.887, 0.8685, 0.8495, 0.83, 0.81, 0.806, 0.818, 0.837, 0.859, 0.88, 0.9, 0.916, 0.929, 0.94, 0.944, 0.9375, 0.9255, 0.9105, 0.901, 0.8965, 0.895, 0.899, 0.906, 0.915, 0.931, 0.9495, 0.9675, 0.9845, 0.992, 0.993, 0.988, 0.9735, 0.9535, 0.934], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.479303, 6.893571, 9.075676, 8.431012, 8.149288, 7.941583, 6.990022, 5.045037, 5.341097, 7.418723, 5.647548, 8.271841, 5.753881, 7.701164, 6.950323, 7.112489, 5.552344, 7.676543, 8.248359, 9.078913, 8.224579, 7.563244, 6.084303, 5.267183, 5.892415, 6.962707, 5.943855, 5.083864, 5.928784, 6.77833, 5.118835, 7.320209, 7.162663, 7.656319, 6.578394, 5.100131, 5.467073, 6.426472, 3.337387, 2.098714, 2.441406, 1.128383, -0.975838, -2.4259, -1.592792, -0.606827, 0.289893, -0.421471, 0.986104, -0.104122, -1.302847, -2.434144, -1.504269, -0.382493, -0.484056, 1.230066, 1.382511, 3.589599, 3.293266, 3.099716, 1.919649, 0.244314, -0.204793, 1.488604, 3.533332, 3.464077, 2.893263, 3.56676, 3.867529, 2.847991, 2.149042, 2.300702, 1.231009, -1.054976, -0.096579, -0.509638, -2.180907, -2.107408, -1.6702, -1.957545, -2.927347, -0.897133, -1.053517, -1.374787, -0.103529, 0.021739, 4.346185, 4.17515, 5.086352, 4.552533, 6.835061, 6.565587, 7.082073, 7.83536, 7.948962, 10.069215, 11.325602, 13.219842, 13.839527, 12.954965, 11.498237, 13.669322, 12.460735, 14.756635, 15.271653, 15.049028, 13.54114, 11.992131, 14.91443, 16.020335, 17.575171, 14.36486, 10.803415, 10.79859, 12.060849, 16.572213, 15.011982, 13.771347, 9.099381, 11.697176, 11.96002, 13.784986, 10.839174, 11.23228, 11.307616, 11.231694, 12.474228, 14.786356, 16.696244, 16.383105, 15.896856, 12.458144, 11.79323, 13.72004, 12.714809, 15.691639, 12.493777, 10.850404, 13.911101, 14.310321, 16.31805, 17.573034, 25.003567, 23.464538, 23.024028, 27.957129, 26.018608, 23.738385, 22.993557, 18.553707, 13.557039, 14.557353, 10.179793, 12.2673, 10.903782, 12.257815], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [37.334999, 37.27, 38.564999, 38.005001, 38.880001, 38.285, 37.904999, 36.895, 37.330002, 36.27, 35.700001, 37.625, 36.764999, 38.200001, 38.535, 38.73, 38.900002, 40.220001, 40.404999, 40.775002, 40.759998, 40.759998, 40.025002, 40.650002, 40.435001, 40.389999, 40.880001, 41.310001, 41.720001, 42.700001, 42.235001, 43.145, 43.485001, 42.935001, 42.185001, 41.41, 41.849998, 42.105, 42.744999, 43.365002, 43.240002, 43.029999, 43.075001, 41.740002, 42.029999, 42.424999, 42.884998, 43.875, 43.834999, 43.625, 41.825001, 41.314999, 42.860001, 43.950001, 44.240002, 43.125, 43.695, 44.32, 45.365002, 44.474998, 44.599998, 44.514999, 43.834999, 43.810001, 44.119999, 43.494999, 43.630001, 44.139999, 44.389999, 43.665001, 42.240002, 43.075001, 42.759998, 42.389999, 43.529999, 44.435001, 44.779999, 44.779999, 45.849998, 46.095001, 45.810001, 47.009998, 46.355, 46.740002, 46.470001, 42.185001, 42.48, 44.025002, 45.509998, 46.474998, 46.904999, 47.814999, 47.584999, 48.119999, 48.830002, 49.049999, 48.639999, 50.09, 50.5, 50.130001, 49.814999, 50.849998, 49.985001, 51.360001, 52.720001, 53.669998, 52.84, 53.080002, 53.900002, 54.25, 54.389999, 55.669998, 54.0, 54.900002, 55.41, 56.369999, 56.130001, 57.259998, 55.07, 57.48, 58.279999, 59.25, 59.209999, 59.970001, 60.369999, 61.310001, 62.25, 62.599998, 64.230003, 65.639999, 66.589996, 66.209999, 66.93, 63.990002, 62.540001, 62.0, 61.860001, 63.299999, 66.419998, 68.269997, 68.550003, 69.559998, 74.32, 74.629997, 76.519997, 80.489998, 79.0, 80.010002, 80.480003, 80.300003, 78.669998, 78.739998, 76.669998, 78.410004, 77.93, 80.349998], "trend_signal": [0.757577, 0.769077, 0.743387, 0.749851, 0.749714, 0.743702, 0.726321, 0.743607, 0.724113, 0.742452, 0.727327, 0.72003, 0.436232, 0.432833, 0.291556, 0.369326, 0.380714, 0.352952, 0.684012, 0.70472, 0.719393, 0.734405, 0.754601, 0.752006, 0.735964, 0.742839, 0.713107, 0.736458, 0.751327, 0.739607, 0.78531, 0.790714, 0.795964, 0.805548, 0.816643, 0.777542, 0.795244, 0.805542, 0.782565, 0.771935, 0.780089, 0.784065, 0.775065, 0.729399, 0.75478, 0.748762, 0.744399, 0.737774, 0.714256, 0.670506, 0.712179, 0.742452, 0.708155, 0.688196, 0.71328, 0.700839, 0.700363, 0.68756, 0.674899, 0.720381, 0.763155, 0.754619, 0.743857, 0.74331, 0.700506, 0.611369, 0.704625, 0.692518, 0.707208, 0.638042, 0.723524, 0.712464, 0.719387, 0.415988, 0.471917, 0.345488, 0.340237, 0.357119, 0.295343, 0.590815, 0.632696, 0.674417, 0.730696, 0.709661, 0.677893, 0.728506, 0.699839, 0.622565, 0.598185, 0.639976, 0.669643, 0.67928, 0.692256, 0.690661, 0.707179, 0.727613, 0.748113, 0.755375, 0.789827, 0.769512, 0.77231, 0.771339, 0.755185, 0.779804, 0.787274, 0.805583, 0.802482, 0.821845, 0.813101, 0.814375, 0.808202, 0.809131, 0.821036, 0.829113, 0.815661, 0.813185, 0.816143, 0.822065, 0.801304, 0.82322, 0.810613, 0.80775, 0.816887, 0.811393, 0.809065, 0.830476, 0.829905, 0.836673, 0.832583, 0.833565, 0.825185, 0.831988, 0.812875, 0.838881, 0.847524, 0.849875, 0.829143, 0.821744, 0.810018, 0.823839, 0.835595, 0.832155, 0.810435, 0.829077, 0.833476, 0.835446, 0.847351, 0.846292, 0.816333, 0.826875, 0.844565, 0.846107, 0.862726, 0.86022, 0.858208, 0.857512], "smoothed_trend_signal": [0.76191, 0.758609, 0.754257, 0.749822, 0.745626, 0.741658, 0.737658, 0.732336, 0.721954, 0.699908, 0.659421, 0.599325, 0.528525, 0.463863, 0.42242, 0.414792, 0.442767, 0.499197, 0.569167, 0.635184, 0.685158, 0.716326, 0.732338, 0.738389, 0.738976, 0.737893, 0.738252, 0.741991, 0.749563, 0.760109, 0.771902, 0.782862, 0.791183, 0.795911, 0.7972, 0.796042, 0.793501, 0.79013, 0.786152, 0.781753, 0.776831, 0.770943, 0.764037, 0.756888, 0.750231, 0.743678, 0.736128, 0.727402, 0.719145, 0.713579, 0.711228, 0.710366, 0.708944, 0.706424, 0.703482, 0.700981, 0.700062, 0.70248, 0.709486, 0.719829, 0.729355, 0.73315, 0.728535, 0.716761, 0.702574, 0.691477, 0.686187, 0.685385, 0.685555, 0.682307, 0.669453, 0.639856, 0.59078, 0.528745, 0.467587, 0.421834, 0.402141, 0.413936, 0.455697, 0.517184, 0.582192, 0.636009, 0.671445, 0.688859, 0.692136, 0.685302, 0.672459, 0.659185, 0.651585, 0.652878, 0.661631, 0.673935, 0.686862, 0.699811, 0.713401, 0.727817, 0.742089, 0.754475, 0.7634, 0.768417, 0.770639, 0.772264, 0.775433, 0.781119, 0.788769, 0.796856, 0.803817, 0.80871, 0.811465, 0.812822, 0.813864, 0.815258, 0.816795, 0.81776, 0.817741, 0.81697, 0.815938, 0.814962, 0.814145, 0.813513, 0.813133, 0.813204, 0.814085, 0.816148, 0.819465, 0.82352, 0.827303, 0.829847, 0.830778, 0.830468, 0.829852, 0.830014, 0.831538, 0.833844, 0.835305, 0.834471, 0.831426, 0.82782, 0.825465, 0.824907, 0.825411, 0.826195, 0.827334, 0.829307, 0.831914, 0.833943, 0.833931, 0.831397, 0.827544, 0.837776, 0.840615, 0.845879, 0.848337, 0.853605, 0.856524, 0.857657], "avg_distance": [-25.885622230179983, -26.014652913712627, -23.443927115714374, -24.555589213853008, -22.818610982017713, -23.9997581647837, -24.754104982013008, -26.759072155927754, -25.895541864722254, -27.999770892952963, -29.131286156001984, -25.309936031082316, -27.017139478346973, -24.16849120790114, -23.503478669973614, -23.116380664021747, -22.778906637314925, -20.158552889835654, -19.79131003391216, -19.05681042623929, -19.086595136399808, -19.086595136399808, -20.545648910669545, -19.304950173644333, -19.731752524298987, -19.821086803600753, -18.848375023537038, -17.994774292463692, -17.180875920975147, -15.235460301319623, -16.158540161666387, -14.352084785675649, -13.677142687615964, -14.768957576198144, -16.257796060628397, -17.796264479657644, -16.92281653902785, -16.41660748408561, -15.146133962489767, -13.915354860006826, -14.16349460741187, -14.580375338406279, -14.491041059104495, -17.141171576272374, -16.565493317646617, -15.781371715846676, -14.868219430514094, -12.902948660830207, -12.982355365117792, -13.39922815564029, -16.972438533154918, -17.98485267280345, -14.917841424641177, -12.754062827269202, -12.17837662817153, -14.391787145260459, -13.260269897093465, -12.019571160068256, -9.945118901526152, -11.711881843521963, -11.463742096116922, -11.632475139234364, -12.982355365117792, -13.031979344362849, -12.416596741034304, -13.657295478059513, -13.38930058062611, -12.37689438144949, -11.880614886639407, -13.319821451352704, -16.148612586652206, -14.491041059104495, -15.116359177919133, -15.850850845120078, -13.587816348786108, -11.79128060733764, -11.106418874735688, -11.106418874735688, -8.9823446220665, -8.495984761798672, -9.061743385882176, -6.6796077661477025, -7.979856072314178, -7.215581680070689, -7.751565519583546, -16.257796060628397, -15.672188241870483, -12.605176993708197, -9.657284735008208, -7.74164588504129, -6.888043168849971, -5.081585807741257, -5.538162942966529, -4.476124824072954, -3.0666851034583766, -2.6299651033794413, -3.4438634748679733, -0.5654404198515044, 0.2484579516370271, -0.48603371556391833, -1.1113498492605824, 0.9432452741351854, -0.7738758225537734, 1.95566139890169, 4.655421850668562, 6.541277975592936, 4.893634023059422, 5.370066308313056, 6.997863051290134, 7.692650373788291, 7.9705649057639665, 10.511513934073612, 7.1963708789782075, 8.982981030530471, 9.995387229707076, 11.901098504659826, 11.424674159878105, 13.667851521065755, 9.320447116765369, 14.104581446734574, 15.692673845008864, 17.618240269989975, 17.53883356570239, 19.047527200161007, 19.841570421621178, 21.70758529234305, 23.573594207710986, 24.268381530209147, 27.504133761960787, 30.303142172217758, 32.188998297142135, 31.434659420384737, 32.86394635055578, 27.027703461825126, 24.14928040680866, 23.077314712900904, 22.79940018092523, 25.657966100795367, 31.85153221090725, 35.52399848738389, 36.079843432279056, 38.08480266572188, 47.53396821714185, 48.14934883535243, 51.901221816116674, 59.78214217881877, 56.824320359986636, 58.82929348925534, 59.76230092461626, 59.40497968835302, 56.16922745660138, 56.3081857151482, 52.198991498120705, 55.65310869270675, 54.70024412219949, 59.50422566172513], "avg_trend_signal": 0.7330366217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.06304811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.5144979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.492)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.897)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.761910", "trend_signal": "0.757577", "avg_distance": "-7.768666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.758609", "trend_signal": "0.769077", "avg_distance": "-7.929238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.754257", "trend_signal": "0.743387", "avg_distance": "-4.730109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.749822", "trend_signal": "0.749851", "avg_distance": "-6.113512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.745626", "trend_signal": "0.749714", "avg_distance": "-3.951937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.741658", "trend_signal": "0.743702", "avg_distance": "-5.421811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.737658", "trend_signal": "0.726321", "avg_distance": "-6.360554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.732336", "trend_signal": "0.743607", "avg_distance": "-8.855628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.721954", "trend_signal": "0.724113", "avg_distance": "-7.781011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.699908", "trend_signal": "0.742452", "avg_distance": "-10.399610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.659421", "trend_signal": "0.727327", "avg_distance": "-11.807720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.599325", "trend_signal": "0.720030", "avg_distance": "-7.052256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.528525", "trend_signal": "0.436232", "avg_distance": "-9.176778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.463863", "trend_signal": "0.432833", "avg_distance": "-5.631790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.422420", "trend_signal": "0.291556", "avg_distance": "-4.804218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.414792", "trend_signal": "0.369326", "avg_distance": "-4.322495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.442767", "trend_signal": "0.380714", "avg_distance": "-3.902527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.499197", "trend_signal": "0.352952", "avg_distance": "-0.641638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.569167", "trend_signal": "0.684012", "avg_distance": "-0.184625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.635184", "trend_signal": "0.704720", "avg_distance": "0.729420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.685158", "trend_signal": "0.719393", "avg_distance": "0.692355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.716326", "trend_signal": "0.734405", "avg_distance": "0.692355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.732338", "trend_signal": "0.754601", "avg_distance": "-1.123359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.738389", "trend_signal": "0.752006", "avg_distance": "0.420624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.738976", "trend_signal": "0.735964", "avg_distance": "-0.110509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737893", "trend_signal": "0.742839", "avg_distance": "-0.221680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.738252", "trend_signal": "0.713107", "avg_distance": "0.988807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741991", "trend_signal": "0.736458", "avg_distance": "2.051067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.749563", "trend_signal": "0.751327", "avg_distance": "3.063919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760109", "trend_signal": "0.739607", "avg_distance": "5.484884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.771902", "trend_signal": "0.785310", "avg_distance": "4.336161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.782862", "trend_signal": "0.790714", "avg_distance": "6.584197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.791183", "trend_signal": "0.795964", "avg_distance": "7.424126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795911", "trend_signal": "0.805548", "avg_distance": "6.065421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.797200", "trend_signal": "0.816643", "avg_distance": "4.212642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.796042", "trend_signal": "0.777542", "avg_distance": "2.298102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.793501", "trend_signal": "0.795244", "avg_distance": "3.385060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.790130", "trend_signal": "0.805542", "avg_distance": "4.015010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.786152", "trend_signal": "0.782565", "avg_distance": "5.596046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781753", "trend_signal": "0.771935", "avg_distance": "7.127684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.776831", "trend_signal": "0.780089", "avg_distance": "6.818887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.770943", "trend_signal": "0.784065", "avg_distance": "6.300102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.764037", "trend_signal": "0.775065", "avg_distance": "6.411273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.756888", "trend_signal": "0.729399", "avg_distance": "3.113329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.750231", "trend_signal": "0.754780", "avg_distance": "3.829730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.743678", "trend_signal": "0.748762", "avg_distance": "4.805527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.736128", "trend_signal": "0.744399", "avg_distance": "5.941895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.727402", "trend_signal": "0.737774", "avg_distance": "8.387568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.719145", "trend_signal": "0.714256", "avg_distance": "8.288751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713579", "trend_signal": "0.670506", "avg_distance": "7.769975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.711228", "trend_signal": "0.712179", "avg_distance": "3.323308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.710366", "trend_signal": "0.742452", "avg_distance": "2.063414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.708944", "trend_signal": "0.708155", "avg_distance": "5.880143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.706424", "trend_signal": "0.688196", "avg_distance": "8.572849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.703482", "trend_signal": "0.713280", "avg_distance": "9.289259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.700981", "trend_signal": "0.700839", "avg_distance": "6.534789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.700062", "trend_signal": "0.700363", "avg_distance": "7.942901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.702480", "trend_signal": "0.687560", "avg_distance": "9.486884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.709486", "trend_signal": "0.674899", "avg_distance": "12.068428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.719829", "trend_signal": "0.720381", "avg_distance": "9.869787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729355", "trend_signal": "0.763155", "avg_distance": "10.178583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.733150", "trend_signal": "0.754619", "avg_distance": "9.968604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.728535", "trend_signal": "0.743857", "avg_distance": "8.288751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.716761", "trend_signal": "0.743310", "avg_distance": "8.226997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.702574", "trend_signal": "0.700506", "avg_distance": "8.992807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.691477", "trend_signal": "0.611369", "avg_distance": "7.448825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.686187", "trend_signal": "0.704625", "avg_distance": "7.782330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.685385", "trend_signal": "0.692518", "avg_distance": "9.042215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.685555", "trend_signal": "0.707208", "avg_distance": "9.659808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.682307", "trend_signal": "0.638042", "avg_distance": "7.868793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.669453", "trend_signal": "0.723524", "avg_distance": "4.348515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.639856", "trend_signal": "0.712464", "avg_distance": "6.411273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.590780", "trend_signal": "0.719387", "avg_distance": "5.633099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.528745", "trend_signal": "0.415988", "avg_distance": "4.719064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.467587", "trend_signal": "0.471917", "avg_distance": "7.535288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.421834", "trend_signal": "0.345488", "avg_distance": "9.770979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.402141", "trend_signal": "0.340237", "avg_distance": "10.623253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.413936", "trend_signal": "0.357119", "avg_distance": "10.623253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.455697", "trend_signal": "0.295343", "avg_distance": "13.266548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.517184", "trend_signal": "0.590815", "avg_distance": "13.871797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.582192", "trend_signal": "0.632696", "avg_distance": "13.167741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.636009", "trend_signal": "0.674417", "avg_distance": "16.132179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.671445", "trend_signal": "0.730696", "avg_distance": "14.514091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.688859", "trend_signal": "0.709661", "avg_distance": "15.465189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.692136", "trend_signal": "0.677893", "avg_distance": "14.798186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.685302", "trend_signal": "0.728506", "avg_distance": "4.212642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.672459", "trend_signal": "0.699839", "avg_distance": "4.941400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.659185", "trend_signal": "0.622565", "avg_distance": "8.758129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.651585", "trend_signal": "0.598185", "avg_distance": "12.426622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.652878", "trend_signal": "0.639976", "avg_distance": "14.810531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.661631", "trend_signal": "0.669643", "avg_distance": "15.872793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.673935", "trend_signal": "0.679280", "avg_distance": "18.120831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.686862", "trend_signal": "0.692256", "avg_distance": "17.552646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.699811", "trend_signal": "0.690661", "avg_distance": "18.874295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.713401", "trend_signal": "0.707179", "avg_distance": "20.628266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.727817", "trend_signal": "0.727613", "avg_distance": "21.171741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.742089", "trend_signal": "0.748113", "avg_distance": "20.158888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.754475", "trend_signal": "0.755375", "avg_distance": "23.740930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.763400", "trend_signal": "0.789827", "avg_distance": "24.753782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.768417", "trend_signal": "0.769512", "avg_distance": "23.839747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.770639", "trend_signal": "0.772310", "avg_distance": "23.061575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.772264", "trend_signal": "0.771339", "avg_distance": "25.618408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.775433", "trend_signal": "0.755185", "avg_distance": "23.481543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.781119", "trend_signal": "0.779804", "avg_distance": "26.878305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.788769", "trend_signal": "0.787274", "avg_distance": "30.238011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.796856", "trend_signal": "0.805583", "avg_distance": "32.584857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.803817", "trend_signal": "0.802482", "avg_distance": "30.534453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.808710", "trend_signal": "0.821845", "avg_distance": "31.127347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.811465", "trend_signal": "0.813101", "avg_distance": "33.153052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.812822", "trend_signal": "0.814375", "avg_distance": "34.017677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.813864", "trend_signal": "0.808202", "avg_distance": "34.363527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.815258", "trend_signal": "0.809131", "avg_distance": "37.525600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.816795", "trend_signal": "0.821036", "avg_distance": "33.400084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.817760", "trend_signal": "0.829113", "avg_distance": "35.623424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.817741", "trend_signal": "0.815661", "avg_distance": "36.883309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.816970", "trend_signal": "0.813185", "avg_distance": "39.254863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.815938", "trend_signal": "0.816143", "avg_distance": "38.661979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.814962", "trend_signal": "0.822065", "avg_distance": "41.453492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.814145", "trend_signal": "0.801304", "avg_distance": "36.043382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.813513", "trend_signal": "0.823220", "avg_distance": "41.996979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.813133", "trend_signal": "0.810613", "avg_distance": "43.973274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.813204", "trend_signal": "0.807750", "avg_distance": "46.369537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.814085", "trend_signal": "0.816887", "avg_distance": "46.270720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.816148", "trend_signal": "0.811393", "avg_distance": "48.148207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.819465", "trend_signal": "0.809065", "avg_distance": "49.136351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.823520", "trend_signal": "0.830476", "avg_distance": "51.458506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.827303", "trend_signal": "0.829905", "avg_distance": "53.780653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.829847", "trend_signal": "0.836673", "avg_distance": "54.645278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.830778", "trend_signal": "0.832583", "avg_distance": "58.671996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.830468", "trend_signal": "0.833565", "avg_distance": "62.155211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.829852", "trend_signal": "0.825185", "avg_distance": "64.502057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.830014", "trend_signal": "0.831988", "avg_distance": "63.563323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.831538", "trend_signal": "0.812875", "avg_distance": "65.341993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.833844", "trend_signal": "0.838881", "avg_distance": "58.079105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.835305", "trend_signal": "0.847524", "avg_distance": "54.497063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.834471", "trend_signal": "0.849875", "avg_distance": "53.163060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.831426", "trend_signal": "0.829143", "avg_distance": "52.817210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.827820", "trend_signal": "0.821744", "avg_distance": "56.374541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.825465", "trend_signal": "0.810018", "avg_distance": "64.082099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.824907", "trend_signal": "0.823839", "avg_distance": "68.652284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.825411", "trend_signal": "0.835595", "avg_distance": "69.344003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.826195", "trend_signal": "0.832155", "avg_distance": "71.839067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.827334", "trend_signal": "0.810435", "avg_distance": "83.598042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.829307", "trend_signal": "0.829077", "avg_distance": "84.363850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.831914", "trend_signal": "0.833476", "avg_distance": "89.032853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.833943", "trend_signal": "0.835446", "avg_distance": "98.840232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.833931", "trend_signal": "0.847351", "avg_distance": "95.159382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.831397", "trend_signal": "0.846292", "avg_distance": "97.654463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.827544", "trend_signal": "0.816333", "avg_distance": "98.815540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.837776", "trend_signal": "0.826875", "avg_distance": "96.769876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.840615", "trend_signal": "0.844565", "avg_distance": "92.259199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.845879", "trend_signal": "0.846107", "avg_distance": "91.925624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.848337", "trend_signal": "0.862726", "avg_distance": "86.362318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.853605", "trend_signal": "0.860220", "avg_distance": "90.591763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.856524", "trend_signal": "0.858208", "avg_distance": "89.425014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.857657", "trend_signal": "0.857512", "avg_distance": "95.307321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5d8347fc-cc78-4a71-b7cc-43ef43de08ee/", "share_image": "https://sharemaestro.com/terminal/5d8347fc-cc78-4a71-b7cc-43ef43de08ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}