{"ticker": {"uuid": "5d8347fc-cc78-4a71-b7cc-43ef43de08ee", "symbol": "IWVL", "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWVL rose 28.70%, moving from 62.54 to 80.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.96 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 65.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.49"}, {"label": "12-Week Change", "value": "28.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.96"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.279999, "high": 80.489998, "low": 78.120003, "close": 80.489998, "volume": 93363}, "trend_line": 64.374333, "activity_lines": {"activity_5": 76.707998, "activity_10": 73.304908, "activity_20": 69.557951, "activity_30": 67.396795}, "trend_signal": 1, "fair_value": 49.481842, "relative_strength": 27.957129, "rate_of_change": 1.2647408972987368, "market_dynamics": 1.197181, "expectation": {"probability": 65.3645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 37.0, "high": 38.244999, "low": 37.0, "close": 38.200001, "volume": 102486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.259998, "high": 38.535, "low": 38.18, "close": 38.535, "volume": 83642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.367501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.424999, "high": 38.759998, "low": 38.299999, "close": 38.73, "volume": 92110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.488334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.834999, "high": 39.040001, "low": 38.544998, "close": 38.900002, "volume": 82311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.591251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.099998, "high": 40.220001, "low": 38.970001, "close": 40.220001, "volume": 283896}, "trend_line": null, "activity_lines": {"activity_5": 39.210668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.917001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.935001, "high": 40.404999, "low": 39.75, "close": 40.404999, "volume": 130731}, "trend_line": null, "activity_lines": {"activity_5": 39.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.720001, "high": 40.880001, "low": 40.715, "close": 40.775002, "volume": 23337}, "trend_line": null, "activity_lines": {"activity_5": 40.179001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.395001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.57, "high": 40.759998, "low": 40.375, "close": 40.759998, "volume": 31346}, "trend_line": null, "activity_lines": {"activity_5": 40.497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.565625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.619999, "high": 40.82, "low": 40.345001, "close": 40.759998, "volume": 83720}, "trend_line": null, "activity_lines": {"activity_5": 40.679666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.698333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.605, "high": 40.665001, "low": 39.740002, "close": 40.025002, "volume": 64409}, "trend_line": null, "activity_lines": {"activity_5": 40.493333, "activity_10": 40.167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.415001, "high": 40.814999, "low": 40.404999, "close": 40.650002, "volume": 72665}, "trend_line": null, "activity_lines": {"activity_5": 40.528334, "activity_10": 40.334091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.814546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.705002, "high": 41.0, "low": 40.435001, "close": 40.435001, "volume": 70481}, "trend_line": null, "activity_lines": {"activity_5": 40.475334, "activity_10": 40.417546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.866251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.43, "high": 40.610001, "low": 40.145, "close": 40.389999, "volume": 66490}, "trend_line": null, "activity_lines": {"activity_5": 40.43, "activity_10": 40.458273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.906539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.540001, "high": 40.945, "low": 40.200001, "close": 40.880001, "volume": 55935}, "trend_line": null, "activity_lines": {"activity_5": 40.572667, "activity_10": 40.557909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.976072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.935001, "high": 41.450001, "low": 40.825001, "close": 41.310001, "volume": 105286}, "trend_line": null, "activity_lines": {"activity_5": 40.850667, "activity_10": 40.699728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.395, "high": 41.720001, "low": 41.195, "close": 41.720001, "volume": 60871}, "trend_line": null, "activity_lines": {"activity_5": 41.179667, "activity_10": 40.896273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.168438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.855, "high": 42.715, "low": 41.759998, "close": 42.700001, "volume": 192887}, "trend_line": null, "activity_lines": {"activity_5": 41.764001, "activity_10": 41.247092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.317353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.290001, "high": 42.634998, "low": 42.060001, "close": 42.235001, "volume": 96772}, "trend_line": null, "activity_lines": {"activity_5": 42.042334, "activity_10": 41.478364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.423889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.369999, "high": 43.195, "low": 42.299999, "close": 43.145, "volume": 54016}, "trend_line": null, "activity_lines": {"activity_5": 42.501001, "activity_10": 41.848273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.567106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.805, "high": 43.485001, "low": 42.805, "close": 43.485001, "volume": 91521}, "trend_line": null, "activity_lines": {"activity_5": 42.922001, "activity_10": 42.236637, "activity_20": 41.436667, "activity_30": null}, "trend_signal": 0, "fair_value": 40.713001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.904999, "high": 43.654999, "low": 42.77, "close": 42.935001, "volume": 56293}, "trend_line": null, "activity_lines": {"activity_5": 43.014667, "activity_10": 42.462092, "activity_20": 41.648286, "activity_30": null}, "trend_signal": 0, "fair_value": 40.81881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.939999, "high": 43.380001, "low": 42.064999, "close": 42.185001, "volume": 101380}, "trend_line": null, "activity_lines": {"activity_5": 42.776334, "activity_10": 42.509637, "activity_20": 41.765929, "activity_30": null}, "trend_signal": 0, "fair_value": 40.88091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.240002, "high": 42.514999, "low": 41.154999, "close": 41.41, "volume": 61130}, "trend_line": null, "activity_lines": {"activity_5": 42.314001, "activity_10": 42.384455, "activity_20": 41.792382, "activity_30": null}, "trend_signal": 0, "fair_value": 40.903914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.549999, "high": 42.165001, "low": 41.549999, "close": 41.849998, "volume": 52632}, "trend_line": null, "activity_lines": {"activity_5": 42.053333, "activity_10": 42.320727, "activity_20": 41.847977, "activity_30": null}, "trend_signal": 0, "fair_value": 40.943334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.110001, "high": 42.305, "low": 41.790001, "close": 42.105, "volume": 129983}, "trend_line": null, "activity_lines": {"activity_5": 41.964, "activity_10": 42.285727, "activity_20": 41.91381, "activity_30": null}, "trend_signal": 0, "fair_value": 40.9898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.259998, "high": 42.869999, "low": 42.154999, "close": 42.744999, "volume": 87643}, "trend_line": null, "activity_lines": {"activity_5": 42.179999, "activity_10": 42.352636, "activity_20": 42.031619, "activity_30": null}, "trend_signal": 0, "fair_value": 41.057308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.77, "high": 43.549999, "low": 42.77, "close": 43.365002, "volume": 46445}, "trend_line": null, "activity_lines": {"activity_5": 42.615333, "activity_10": 42.513637, "activity_20": 42.197334, "activity_30": null}, "trend_signal": 0, "fair_value": 41.142778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.404999, "high": 43.415001, "low": 42.955002, "close": 43.240002, "volume": 102058}, "trend_line": null, "activity_lines": {"activity_5": 42.930334, "activity_10": 42.639819, "activity_20": 42.33881, "activity_30": null}, "trend_signal": 0, "fair_value": 41.217679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.299999, "high": 43.439999, "low": 42.919998, "close": 43.029999, "volume": 82295}, "trend_line": null, "activity_lines": {"activity_5": 43.053334, "activity_10": 42.709546, "activity_20": 42.448477, "activity_30": null}, "trend_signal": 0, "fair_value": 41.280173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.065583, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.665001, "high": 43.665001, "low": 42.950001, "close": 43.075001, "volume": 52574}, "trend_line": 41.34, "activity_lines": {"activity_5": 43.112667, "activity_10": 42.789546, "activity_20": 42.551619, "activity_30": 42.094463}, "trend_signal": 1, "fair_value": 41.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02359, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.025002, "high": 43.095001, "low": 41.73, "close": 41.740002, "volume": 55144}, "trend_line": 41.458001, "activity_lines": {"activity_5": 42.662334, "activity_10": 42.634273, "activity_20": 42.513096, "activity_30": 42.120269}, "trend_signal": 1, "fair_value": 41.352904, "relative_strength": null, "rate_of_change": 0.285440251572326, "market_dynamics": -0.272468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.834999, "high": 42.255001, "low": 41.775002, "close": 42.029999, "volume": 77464}, "trend_line": 41.5745, "activity_lines": {"activity_5": 42.375667, "activity_10": 42.553455, "activity_20": 42.497, "activity_30": 42.157172}, "trend_signal": 1, "fair_value": 41.374063, "relative_strength": null, "rate_of_change": 0.28100486562291666, "market_dynamics": -0.521478, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.439999, "high": 42.634998, "low": 42.145, "close": 42.424999, "volume": 95614}, "trend_line": 41.697667, "activity_lines": {"activity_5": 42.309667, "activity_10": 42.547273, "activity_20": 42.510929, "activity_30": 42.212043}, "trend_signal": 1, "fair_value": 41.40591, "relative_strength": null, "rate_of_change": 0.2962561185342031, "market_dynamics": -0.636891, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.650002, "high": 43.23, "low": 42.419998, "close": 42.884998, "volume": 78101}, "trend_line": 41.8305, "activity_lines": {"activity_5": 42.451333, "activity_10": 42.606273, "activity_20": 42.558976, "activity_30": 42.288645}, "trend_signal": 1, "fair_value": 41.449412, "relative_strength": null, "rate_of_change": 0.31856218718423257, "market_dynamics": -0.678696, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.084999, "high": 43.884998, "low": 42.900002, "close": 43.875, "volume": 59625}, "trend_line": 41.952334, "activity_lines": {"activity_5": 42.932666, "activity_10": 42.826454, "activity_20": 42.691762, "activity_30": 42.420549}, "trend_signal": 1, "fair_value": 41.518715, "relative_strength": null, "rate_of_change": 0.2912563799141769, "market_dynamics": -0.43369, "expectation": {"probability": 71.7087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.040001, "high": 44.654999, "low": 43.834999, "close": 43.834999, "volume": 65161}, "trend_line": 42.066667, "activity_lines": {"activity_5": 43.347332, "activity_10": 43.007181, "activity_20": 42.808524, "activity_30": 42.542011}, "trend_signal": 1, "fair_value": 41.583056, "relative_strength": null, "rate_of_change": 0.2725307249889887, "market_dynamics": -0.152531, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.060001, "high": 44.095001, "low": 43.105, "close": 43.625, "volume": 50690}, "trend_line": 42.161667, "activity_lines": {"activity_5": 43.552333, "activity_10": 43.129909, "activity_20": 42.895214, "activity_30": 42.642548}, "trend_signal": 1, "fair_value": 41.638244, "relative_strength": null, "rate_of_change": 0.22583201088880858, "market_dynamics": 0.053862, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.869999, "high": 44.044998, "low": 41.799999, "close": 41.825001, "volume": 74806}, "trend_line": 42.197167, "activity_lines": {"activity_5": 43.051, "activity_10": 42.920636, "activity_20": 42.806071, "activity_30": 42.620828}, "trend_signal": 1, "fair_value": 41.643158, "relative_strength": null, "rate_of_change": 0.08419970680950299, "market_dynamics": 0.007992, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 41.5, "low": 39.705002, "close": 41.314999, "volume": 399571}, "trend_line": 42.215667, "activity_lines": {"activity_5": 42.419666, "activity_10": 42.644363, "activity_20": 42.670309, "activity_30": 42.563914}, "trend_signal": 1, "fair_value": 41.634744, "relative_strength": null, "rate_of_change": 0.04384180577810608, "market_dynamics": -0.151017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.509998, "high": 42.860001, "low": 41.395, "close": 42.860001, "volume": 228023}, "trend_line": 42.310167, "activity_lines": {"activity_5": 42.408, "activity_10": 42.680182, "activity_20": 42.690405, "activity_30": 42.605484}, "trend_signal": 1, "fair_value": 41.665375, "relative_strength": null, "rate_of_change": 0.223850543448707, "market_dynamics": -0.300388, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.299999, "high": 43.950001, "low": 43.299999, "close": 43.950001, "volume": 56967}, "trend_line": 42.420167, "activity_lines": {"activity_5": 42.827334, "activity_10": 42.918091, "activity_20": 42.817286, "activity_30": 42.71128}, "trend_signal": 1, "fair_value": 41.721098, "relative_strength": null, "rate_of_change": 0.25998479278041947, "market_dynamics": -0.418198, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.049999, "high": 44.32, "low": 44.035, "close": 44.240002, "volume": 69025}, "trend_line": 42.547, "activity_lines": {"activity_5": 43.335668, "activity_10": 43.168546, "activity_20": 42.966953, "activity_30": 42.828688}, "trend_signal": 1, "fair_value": 41.781072, "relative_strength": null, "rate_of_change": 0.29899222226069444, "market_dynamics": -0.204258, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.330002, "high": 44.610001, "low": 43.125, "close": 43.125, "volume": 89923}, "trend_line": 42.638167, "activity_lines": {"activity_5": 43.431334, "activity_10": 43.176091, "activity_20": 43.000643, "activity_30": 42.865979}, "trend_signal": 1, "fair_value": 41.812326, "relative_strength": null, "rate_of_change": 0.21427362681271483, "market_dynamics": -0.131493, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.290001, "high": 43.695, "low": 42.759998, "close": 43.695, "volume": 68916}, "trend_line": 42.732, "activity_lines": {"activity_5": 43.630334, "activity_10": 43.274546, "activity_20": 43.080453, "activity_30": 42.934161}, "trend_signal": 1, "fair_value": 41.855114, "relative_strength": null, "rate_of_change": 0.22006809063812827, "market_dynamics": -0.072513, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.900002, "high": 44.485001, "low": 43.849998, "close": 44.32, "volume": 47123}, "trend_line": 42.832334, "activity_lines": {"activity_5": 43.879, "activity_10": 43.47191, "activity_20": 43.211, "activity_30": 43.036613}, "trend_signal": 1, "fair_value": 41.909889, "relative_strength": null, "rate_of_change": 0.23479827763737646, "market_dynamics": 0.105581, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.380001, "high": 45.365002, "low": 44.380001, "close": 45.365002, "volume": 134934}, "trend_line": 42.953834, "activity_lines": {"activity_5": 44.378667, "activity_10": 43.851183, "activity_20": 43.430524, "activity_30": 43.200011}, "trend_signal": 1, "fair_value": 41.985, "relative_strength": null, "rate_of_change": 0.28366420564426276, "market_dynamics": 0.363655, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.125, "high": 45.125, "low": 44.415001, "close": 44.474998, "volume": 41568}, "trend_line": 43.013, "activity_lines": {"activity_5": 44.487333, "activity_10": 44.040818, "activity_20": 43.55281, "activity_30": 43.298151}, "trend_signal": 1, "fair_value": 42.037979, "relative_strength": null, "rate_of_change": 0.1377432338170269, "market_dynamics": 0.544569, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.5, "high": 44.599998, "low": 44.189999, "close": 44.599998, "volume": 102195}, "trend_line": 43.091833, "activity_lines": {"activity_5": 44.621999, "activity_10": 44.237727, "activity_20": 43.681714, "activity_30": 43.400538}, "trend_signal": 1, "fair_value": 42.091354, "relative_strength": null, "rate_of_change": 0.1832771487689839, "market_dynamics": 0.678368, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.514999, "high": 44.639999, "low": 44.450001, "close": 44.514999, "volume": 99576}, "trend_line": 43.1375, "activity_lines": {"activity_5": 44.629999, "activity_10": 44.368727, "activity_20": 43.796047, "activity_30": 43.492355}, "trend_signal": 1, "fair_value": 42.140817, "relative_strength": null, "rate_of_change": 0.10597599781843041, "market_dynamics": 0.625357, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.075001, "high": 44.075001, "low": 43.224998, "close": 43.834999, "volume": 55976}, "trend_line": 43.149167, "activity_lines": {"activity_5": 44.356666, "activity_10": 44.317909, "activity_20": 43.838547, "activity_30": 43.537355}, "trend_signal": 1, "fair_value": 42.1747, "relative_strength": null, "rate_of_change": 0.027046073601844457, "market_dynamics": 0.284202, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.695, "high": 43.865002, "low": 43.290001, "close": 43.810001, "volume": 337078}, "trend_line": 43.178333, "activity_lines": {"activity_5": 44.107333, "activity_10": 44.244818, "activity_20": 43.875047, "activity_30": 43.579989}, "trend_signal": 1, "fair_value": 42.206765, "relative_strength": null, "rate_of_change": 0.06759342538409509, "market_dynamics": 0.227687, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.860001, "high": 44.639999, "low": 43.720001, "close": 44.119999, "volume": 315324}, "trend_line": 43.242833, "activity_lines": {"activity_5": 44.064999, "activity_10": 44.230636, "activity_20": 43.931214, "activity_30": 43.640742}, "trend_signal": 1, "fair_value": 42.243558, "relative_strength": 3.533332, "rate_of_change": 0.14938047747233626, "market_dynamics": 0.257424, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 43.365002, "close": 43.494999, "volume": 146661}, "trend_line": 43.312333, "activity_lines": {"activity_5": 43.837999, "activity_10": 44.104999, "activity_20": 43.917904, "activity_30": 43.657011}, "trend_signal": 1, "fair_value": 42.26717, "relative_strength": 3.464077, "rate_of_change": 0.16072027473316794, "market_dynamics": 0.174151, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.615002, "high": 43.630001, "low": 43.240002, "close": 43.630001, "volume": 30896}, "trend_line": 43.371667, "activity_lines": {"activity_5": 43.729667, "activity_10": 43.997181, "activity_20": 43.912357, "activity_30": 43.677505}, "trend_signal": 1, "fair_value": 42.292408, "relative_strength": 2.893263, "rate_of_change": 0.13699100438667153, "market_dynamics": 0.031018, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.845001, "high": 44.174999, "low": 43.645, "close": 44.139999, "volume": 110741}, "trend_line": 43.4395, "activity_lines": {"activity_5": 43.850333, "activity_10": 43.983272, "activity_20": 43.951833, "activity_30": 43.727075}, "trend_signal": 1, "fair_value": 42.326, "relative_strength": 3.56676, "rate_of_change": 0.15639933784422042, "market_dynamics": -0.17709, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.040001, "high": 44.544998, "low": 44.040001, "close": 44.389999, "volume": 239551}, "trend_line": 43.494333, "activity_lines": {"activity_5": 44.033999, "activity_10": 44.01809, "activity_20": 44.013857, "activity_30": 43.788398}, "trend_signal": 1, "fair_value": 42.362857, "relative_strength": 3.867529, "rate_of_change": 0.12622843264769396, "market_dynamics": -0.382079, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.514999, "high": 44.544998, "low": 43.544998, "close": 43.665001, "volume": 129258}, "trend_line": 43.504333, "activity_lines": {"activity_5": 43.937333, "activity_10": 43.938818, "activity_20": 44.00419, "activity_30": 43.799408}, "trend_signal": 1, "fair_value": 42.385702, "relative_strength": 2.847991, "rate_of_change": 0.02299150098474925, "market_dynamics": -0.527314, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 41.860001, "close": 42.240002, "volume": 114520}, "trend_line": 43.471, "activity_lines": {"activity_5": 43.396001, "activity_10": 43.615182, "activity_20": 43.858619, "activity_30": 43.717839}, "trend_signal": 0, "fair_value": 42.38319, "relative_strength": 2.149042, "rate_of_change": -0.07661995415492533, "market_dynamics": -0.546444, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.52, "high": 43.075001, "low": 42.200001, "close": 43.075001, "volume": 64762}, "trend_line": 43.4725, "activity_lines": {"activity_5": 43.216668, "activity_10": 43.486273, "activity_20": 43.790595, "activity_30": 43.69229}, "trend_signal": 0, "fair_value": 42.394915, "relative_strength": 2.300702, "rate_of_change": 0.0034505762462332516, "market_dynamics": -0.635753, "expectation": {"probability": 64.4252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.599998, "high": 42.759998, "low": 42.5, "close": 42.759998, "volume": 17739}, "trend_line": 43.462, "activity_lines": {"activity_5": 42.969333, "activity_10": 43.326273, "activity_20": 43.68419, "activity_30": 43.646322}, "trend_signal": 0, "fair_value": 42.401, "relative_strength": 1.231009, "rate_of_change": -0.024153200299024194, "market_dynamics": -0.837625, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.290001, "high": 43.555, "low": 42.389999, "close": 42.389999, "volume": 55980}, "trend_line": 43.483666, "activity_lines": {"activity_5": 42.690666, "activity_10": 43.118545, "activity_20": 43.543024, "activity_30": 43.577161}, "trend_signal": 0, "fair_value": 42.40082, "relative_strength": -1.054976, "rate_of_change": 0.04985044406607194, "market_dynamics": -0.920007, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.860001, "high": 43.529999, "low": 41.860001, "close": 43.529999, "volume": 65298}, "trend_line": 43.533666, "activity_lines": {"activity_5": 42.925333, "activity_10": 43.143909, "activity_20": 43.517857, "activity_30": 43.58015}, "trend_signal": 0, "fair_value": 42.419032, "relative_strength": -0.096579, "rate_of_change": 0.11498570520709353, "market_dynamics": -0.882232, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.529999, "high": 44.540001, "low": 43.529999, "close": 44.435001, "volume": 62462}, "trend_line": 43.600667, "activity_lines": {"activity_5": 43.470666, "activity_10": 43.344545, "activity_20": 43.582262, "activity_30": 43.638301}, "trend_signal": 0, "fair_value": 42.451032, "relative_strength": -0.509638, "rate_of_change": 0.15390617459141795, "market_dynamics": -0.68358, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.099998, "high": 44.825001, "low": 44.099998, "close": 44.779999, "volume": 57392}, "trend_line": 43.663833, "activity_lines": {"activity_5": 43.984666, "activity_10": 43.590818, "activity_20": 43.673285, "activity_30": 43.714387}, "trend_signal": 0, "fair_value": 42.487422, "relative_strength": -2.180907, "rate_of_change": 0.14487393048366756, "market_dynamics": -0.387909, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.669998, "high": 45.005001, "low": 43.669998, "close": 44.779999, "volume": 76120}, "trend_line": 43.694, "activity_lines": {"activity_5": 44.384999, "activity_10": 43.816181, "activity_20": 43.759143, "activity_30": 43.786398}, "trend_signal": 1, "fair_value": 42.522692, "relative_strength": -2.107408, "rate_of_change": 0.06908921623991607, "market_dynamics": -0.053497, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.744999, "high": 45.849998, "low": 44.744999, "close": 45.849998, "volume": 22531}, "trend_line": 43.761167, "activity_lines": {"activity_5": 45.007332, "activity_10": 44.224454, "activity_20": 43.944714, "activity_30": 43.925494}, "trend_signal": 1, "fair_value": 42.573106, "relative_strength": -1.6702, "rate_of_change": 0.1537213347370297, "market_dynamics": 0.306868, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.029999, "high": 46.259998, "low": 46.02, "close": 46.095001, "volume": 65523}, "trend_line": 43.8435, "activity_lines": {"activity_5": 45.480666, "activity_10": 44.650727, "activity_20": 44.151309, "activity_30": 44.076064}, "trend_signal": 1, "fair_value": 42.625672, "relative_strength": -1.957545, "rate_of_change": 0.18814169192516833, "market_dynamics": 0.602999, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.084999, "high": 46.535, "low": 45.674999, "close": 45.810001, "volume": 64247}, "trend_line": 43.976333, "activity_lines": {"activity_5": 45.688, "activity_10": 44.981, "activity_20": 44.323047, "activity_30": 44.202935}, "trend_signal": 1, "fair_value": 42.6725, "relative_strength": -2.927347, "rate_of_change": 0.3029707938462896, "market_dynamics": 0.762862, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.605, "high": 47.009998, "low": 45.185001, "close": 47.009998, "volume": 124222}, "trend_line": 44.166167, "activity_lines": {"activity_5": 46.203666, "activity_10": 45.464545, "activity_20": 44.603309, "activity_30": 44.398656}, "trend_signal": 1, "fair_value": 42.735362, "relative_strength": -0.897133, "rate_of_change": 0.4316731001650473, "market_dynamics": 0.998892, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.674999, "high": 46.68, "low": 45.599998, "close": 46.355, "volume": 59246}, "trend_line": 44.282666, "activity_lines": {"activity_5": 46.352333, "activity_10": 45.757454, "activity_20": 44.809309, "activity_30": 44.539871}, "trend_signal": 1, "fair_value": 42.787072, "relative_strength": -1.053517, "rate_of_change": 0.26377430488816805, "market_dynamics": 1.006292, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.93, "high": 47.369999, "low": 46.720001, "close": 46.740002, "volume": 92133}, "trend_line": 44.375667, "activity_lines": {"activity_5": 46.524334, "activity_10": 46.055, "activity_20": 45.039976, "activity_30": 44.698408}, "trend_signal": 1, "fair_value": 42.842747, "relative_strength": -1.374787, "rate_of_change": 0.21001671398917354, "market_dynamics": 1.028761, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.895, "high": 47.240002, "low": 46.395, "close": 46.470001, "volume": 68777}, "trend_line": 44.45, "activity_lines": {"activity_5": 46.547001, "activity_10": 46.224364, "activity_20": 45.230976, "activity_30": 44.833527}, "trend_signal": 1, "fair_value": 42.893125, "relative_strength": -0.103529, "rate_of_change": 0.1675084680980747, "market_dynamics": 1.05672, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.830002, "high": 45.985001, "low": 41.779999, "close": 42.185001, "volume": 132133}, "trend_line": 44.418667, "activity_lines": {"activity_5": 45.116334, "activity_10": 45.561182, "activity_20": 45.002691, "activity_30": 44.687398}, "trend_signal": 1, "fair_value": 42.883425, "relative_strength": 0.021739, "rate_of_change": -0.07049043869517123, "market_dynamics": 0.71709, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.884998, "high": 43.814999, "low": 39.549999, "close": 42.48, "volume": 131799}, "trend_line": 44.378167, "activity_lines": {"activity_5": 44.025667, "activity_10": 44.992546, "activity_20": 44.808738, "activity_30": 44.562323}, "trend_signal": 0, "fair_value": 42.877973, "relative_strength": 4.346185, "rate_of_change": -0.09117788248801238, "market_dynamics": 0.471147, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.630001, "high": 44.174999, "low": 43.535, "close": 44.025002, "volume": 120361}, "trend_line": 44.368333, "activity_lines": {"activity_5": 43.752001, "activity_10": 44.746637, "activity_20": 44.767405, "activity_30": 44.539538}, "trend_signal": 0, "fair_value": 42.893267, "relative_strength": 4.17515, "rate_of_change": -0.022159545255661193, "market_dynamics": 0.145405, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.235001, "high": 45.724998, "low": 44.09, "close": 45.509998, "volume": 56163}, "trend_line": 44.373166, "activity_lines": {"activity_5": 44.128667, "activity_10": 44.784455, "activity_20": 44.868048, "activity_30": 44.613194}, "trend_signal": 0, "fair_value": 42.927698, "relative_strength": 5.086352, "rate_of_change": 0.010892904180100403, "market_dynamics": -0.176144, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.950001, "high": 46.645, "low": 45.75, "close": 46.474998, "volume": 39029}, "trend_line": 44.439833, "activity_lines": {"activity_5": 44.908999, "activity_10": 45.003909, "activity_20": 45.055262, "activity_30": 44.748796}, "trend_signal": 1, "fair_value": 42.973766, "relative_strength": 4.552533, "rate_of_change": 0.1502417023838292, "market_dynamics": -0.222556, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.48, "high": 47.035, "low": 46.465, "close": 46.904999, "volume": 143925}, "trend_line": 44.516666, "activity_lines": {"activity_5": 45.832332, "activity_10": 45.294636, "activity_20": 45.270047, "activity_30": 44.907839}, "trend_signal": 1, "fair_value": 43.024167, "relative_strength": 6.835061, "rate_of_change": 0.17289218886128713, "market_dynamics": -0.059704, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.334999, "high": 47.91, "low": 47.009998, "close": 47.814999, "volume": 71890}, "trend_line": 44.626666, "activity_lines": {"activity_5": 46.744332, "activity_10": 45.730909, "activity_20": 45.549285, "activity_30": 45.120634}, "trend_signal": 1, "fair_value": 43.08481, "relative_strength": 6.565587, "rate_of_change": 0.24709846869484664, "market_dynamics": 0.074782, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.919998, "high": 48.634998, "low": 47.32, "close": 47.584999, "volume": 1383025}, "trend_line": 44.751666, "activity_lines": {"activity_5": 47.223999, "activity_10": 46.110727, "activity_20": 45.784047, "activity_30": 45.311494}, "trend_signal": 1, "fair_value": 43.141063, "relative_strength": 7.082073, "rate_of_change": 0.2801015876919867, "market_dynamics": 0.346632, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.244999, "high": 48.355, "low": 48.064999, "close": 48.119999, "volume": 77326}, "trend_line": 44.895333, "activity_lines": {"activity_5": 47.644666, "activity_10": 46.565454, "activity_20": 46.046785, "activity_30": 45.528806}, "trend_signal": 1, "fair_value": 43.202531, "relative_strength": 7.83536, "rate_of_change": 0.32103162371653526, "market_dynamics": 0.509866, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.310001, "high": 48.849998, "low": 48.095001, "close": 48.830002, "volume": 127571}, "trend_line": 45.052333, "activity_lines": {"activity_5": 48.128, "activity_10": 47.124181, "activity_20": 46.349857, "activity_30": 45.782656}, "trend_signal": 1, "fair_value": 43.271159, "relative_strength": 7.948962, "rate_of_change": 0.34970227306253965, "market_dynamics": 0.578942, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.915001, "high": 49.355, "low": 48.875, "close": 49.049999, "volume": 110691}, "trend_line": 45.2375, "activity_lines": {"activity_5": 48.527666, "activity_10": 47.679999, "activity_20": 46.648643, "activity_30": 46.04057}, "trend_signal": 1, "fair_value": 43.340783, "relative_strength": 10.069215, "rate_of_change": 0.4110042425549857, "market_dynamics": 0.673583, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.099998, "high": 49.395, "low": 48.360001, "close": 48.639999, "volume": 108856}, "trend_line": 45.4045, "activity_lines": {"activity_5": 48.647666, "activity_10": 48.036454, "activity_20": 46.886404, "activity_30": 46.260086}, "trend_signal": 1, "fair_value": 43.403869, "relative_strength": 11.325602, "rate_of_change": 0.3691627521414791, "market_dynamics": 0.653574, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.23, "high": 50.09, "low": 48.220001, "close": 50.09, "volume": 197745}, "trend_line": 45.602833, "activity_lines": {"activity_5": 49.196, "activity_10": 48.544545, "activity_20": 47.243881, "activity_30": 46.562376}, "trend_signal": 1, "fair_value": 43.482529, "relative_strength": 13.219842, "rate_of_change": 0.43681353169839576, "market_dynamics": 0.816244, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.080002, "high": 50.790001, "low": 49.959999, "close": 50.5, "volume": 92112}, "trend_line": 45.8065, "activity_lines": {"activity_5": 49.714, "activity_10": 49.016909, "activity_20": 47.615119, "activity_30": 46.878322}, "trend_signal": 1, "fair_value": 43.564128, "relative_strength": 13.839527, "rate_of_change": 0.446610411243536, "market_dynamics": 0.944939, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.34, "high": 50.700001, "low": 50.130001, "close": 50.130001, "volume": 183954}, "trend_line": 46.022, "activity_lines": {"activity_5": 49.95, "activity_10": 49.331273, "activity_20": 47.928976, "activity_30": 47.157258}, "trend_signal": 1, "fair_value": 43.639598, "relative_strength": 12.954965, "rate_of_change": 0.4704572495169871, "market_dynamics": 1.084471, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.965, "high": 50.169998, "low": 49.419998, "close": 49.814999, "volume": 43133}, "trend_line": 46.2745, "activity_lines": {"activity_5": 49.994333, "activity_10": 49.521909, "activity_20": 48.193619, "activity_30": 47.401968}, "trend_signal": 1, "fair_value": 43.709773, "relative_strength": 11.498237, "rate_of_change": 0.5486506453435419, "market_dynamics": 1.176242, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.875, "high": 51.490002, "low": 49.875, "close": 50.849998, "volume": 68645}, "trend_line": 46.533666, "activity_lines": {"activity_5": 50.332666, "activity_10": 49.847818, "activity_20": 48.537761, "activity_30": 47.697161}, "trend_signal": 1, "fair_value": 43.79, "relative_strength": 13.669322, "rate_of_change": 0.560062237301307, "market_dynamics": 1.249533, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.220001, "high": 51.220001, "low": 49.985001, "close": 49.985001, "volume": 39621}, "trend_line": 46.7745, "activity_lines": {"activity_5": 50.235333, "activity_10": 49.961272, "activity_20": 48.781238, "activity_30": 47.919828}, "trend_signal": 1, "fair_value": 43.858833, "relative_strength": 12.460735, "rate_of_change": 0.517547875982964, "market_dynamics": 1.157195, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.5, "high": 51.41, "low": 49.5, "close": 51.360001, "volume": 182991}, "trend_line": 47.0735, "activity_lines": {"activity_5": 50.603333, "activity_10": 50.281091, "activity_20": 49.138381, "activity_30": 48.215666}, "trend_signal": 1, "fair_value": 43.941264, "relative_strength": 14.756635, "rate_of_change": 0.6392371912046082, "market_dynamics": 1.197507, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.59, "high": 52.880001, "low": 51.189999, "close": 52.720001, "volume": 72246}, "trend_line": 47.379833, "activity_lines": {"activity_5": 51.367334, "activity_10": 50.789273, "activity_20": 49.603048, "activity_30": 48.579957}, "trend_signal": 1, "fair_value": 44.036685, "relative_strength": 15.271653, "rate_of_change": 0.6507546708870067, "market_dynamics": 1.388176, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.119999, "high": 53.669998, "low": 52.580002, "close": 53.669998, "volume": 132131}, "trend_line": 47.687666, "activity_lines": {"activity_5": 52.275333, "activity_10": 51.399454, "activity_20": 50.128428, "activity_30": 48.985774}, "trend_signal": 1, "fair_value": 44.140269, "relative_strength": 15.049028, "rate_of_change": 0.6497131384992477, "market_dynamics": 1.524153, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.09, "high": 53.369999, "low": 52.560001, "close": 52.84, "volume": 54489}, "trend_line": 47.956333, "activity_lines": {"activity_5": 52.649667, "activity_10": 51.774727, "activity_20": 50.520071, "activity_30": 49.318183}, "trend_signal": 1, "fair_value": 44.232819, "relative_strength": 13.54114, "rate_of_change": 0.5633888645336524, "market_dynamics": 1.694358, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.959999, "high": 53.330002, "low": 52.240002, "close": 53.080002, "volume": 218257}, "trend_line": 48.233, "activity_lines": {"activity_5": 52.971334, "activity_10": 52.117273, "activity_20": 50.885238, "activity_30": 49.648742}, "trend_signal": 1, "fair_value": 44.325947, "relative_strength": 11.992131, "rate_of_change": 0.5769144192071487, "market_dynamics": 1.812446, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.470001, "high": 54.02, "low": 53.34, "close": 53.900002, "volume": 74688}, "trend_line": 48.501333, "activity_lines": {"activity_5": 53.360001, "activity_10": 52.554546, "activity_20": 51.285381, "activity_30": 50.014355}, "trend_signal": 1, "fair_value": 44.425677, "relative_strength": 14.91443, "rate_of_change": 0.5563265813861993, "market_dynamics": 1.78215, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.080002, "high": 54.610001, "low": 54.0, "close": 54.25, "volume": 86565}, "trend_line": 48.773167, "activity_lines": {"activity_5": 53.696001, "activity_10": 52.993637, "activity_20": 51.678905, "activity_30": 50.385237}, "trend_signal": 1, "fair_value": 44.526959, "relative_strength": 16.020335, "rate_of_change": 0.5604670700493909, "market_dynamics": 1.727942, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.450001, "high": 54.5, "low": 53.950001, "close": 54.389999, "volume": 74397}, "trend_line": 49.059167, "activity_lines": {"activity_5": 53.976667, "activity_10": 53.383273, "activity_20": 52.048738, "activity_30": 50.747613}, "trend_signal": 1, "fair_value": 44.627602, "relative_strength": 17.575171, "rate_of_change": 0.586388003059144, "market_dynamics": 1.747619, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.529999, "high": 55.669998, "low": 54.400002, "close": 55.669998, "volume": 54670}, "trend_line": 49.347833, "activity_lines": {"activity_5": 54.635999, "activity_10": 53.922454, "activity_20": 52.504833, "activity_30": 51.174118}, "trend_signal": 1, "fair_value": 44.739141, "relative_strength": 14.36486, "rate_of_change": 0.588403794136984, "market_dynamics": 1.685786, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.720001, "high": 55.799999, "low": 54.0, "close": 54.0, "volume": 186084}, "trend_line": 49.602667, "activity_lines": {"activity_5": 54.549999, "activity_10": 54.070364, "activity_20": 52.764476, "activity_30": 51.474258}, "trend_signal": 1, "fair_value": 44.83175, "relative_strength": 10.803415, "rate_of_change": 0.5164036280985131, "market_dynamics": 1.587796, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.130001, "high": 55.310001, "low": 53.610001, "close": 54.900002, "volume": 61731}, "trend_line": 49.874667, "activity_lines": {"activity_5": 54.702667, "activity_10": 54.308909, "activity_20": 53.079286, "activity_30": 51.816022}, "trend_signal": 1, "fair_value": 44.931436, "relative_strength": 10.79859, "rate_of_change": 0.5483576114969899, "market_dynamics": 1.436583, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.34, "high": 55.560001, "low": 55.34, "close": 55.41, "volume": 27082}, "trend_line": 50.172667, "activity_lines": {"activity_5": 54.958667, "activity_10": 54.575818, "activity_20": 53.410381, "activity_30": 52.17314}, "trend_signal": 1, "fair_value": 45.034167, "relative_strength": 12.060849, "rate_of_change": 0.5974977236439387, "market_dynamics": 1.273052, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.689999, "high": 56.919998, "low": 56.200001, "close": 56.369999, "volume": 63379}, "trend_line": 50.6455, "activity_lines": {"activity_5": 55.457333, "activity_10": 54.968364, "activity_20": 53.801571, "activity_30": 52.572968}, "trend_signal": 1, "fair_value": 45.144223, "relative_strength": 16.572213, "rate_of_change": 0.9424115325581585, "market_dynamics": 1.180434, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.439999, "high": 56.689999, "low": 55.630001, "close": 56.130001, "volume": 77332}, "trend_line": 51.1005, "activity_lines": {"activity_5": 55.744, "activity_10": 55.268182, "activity_20": 54.135048, "activity_30": 52.926806}, "trend_signal": 1, "fair_value": 45.249856, "relative_strength": 15.011982, "rate_of_change": 0.8984016348935213, "market_dynamics": 1.151672, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 58.209999, "low": 56.919998, "close": 57.259998, "volume": 180855}, "trend_line": 51.541666, "activity_lines": {"activity_5": 56.376666, "activity_10": 55.713636, "activity_20": 54.540476, "activity_30": 53.324193}, "trend_signal": 1, "fair_value": 45.364238, "relative_strength": 13.771347, "rate_of_change": 0.8633301044021148, "market_dynamics": 1.309604, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.650002, "high": 57.650002, "low": 54.650002, "close": 55.07, "volume": 65999}, "trend_line": 51.860333, "activity_lines": {"activity_5": 56.062, "activity_10": 55.684909, "activity_20": 54.70319, "activity_30": 53.551828}, "trend_signal": 1, "fair_value": 45.455802, "relative_strength": 9.099381, "rate_of_change": 0.6182706628070536, "market_dynamics": 0.961845, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.75, "high": 57.619999, "low": 55.75, "close": 57.48, "volume": 148181}, "trend_line": 52.227167, "activity_lines": {"activity_5": 56.539333, "activity_10": 56.073091, "activity_20": 55.073667, "activity_30": 53.914387}, "trend_signal": 1, "fair_value": 45.568178, "relative_strength": 11.697176, "rate_of_change": 0.7073498737464805, "market_dynamics": 0.833442, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.560001, "high": 58.599998, "low": 57.549999, "close": 58.279999, "volume": 53973}, "trend_line": 52.606333, "activity_lines": {"activity_5": 57.145333, "activity_10": 56.548, "activity_20": 55.485333, "activity_30": 54.304892}, "trend_signal": 1, "fair_value": 45.68588, "relative_strength": 11.96002, "rate_of_change": 0.7259938108456043, "market_dynamics": 0.747542, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.669998, "high": 60.330002, "low": 58.599998, "close": 59.25, "volume": 84916}, "trend_line": 52.9875, "activity_lines": {"activity_5": 57.947333, "activity_10": 57.128545, "activity_20": 55.949071, "activity_30": 54.733516}, "trend_signal": 1, "fair_value": 45.810321, "relative_strength": 13.784986, "rate_of_change": 0.7245648541973033, "market_dynamics": 0.634671, "expectation": {"probability": 61.7009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.509998, "high": 59.830002, "low": 58.849998, "close": 59.209999, "volume": 92775}, "trend_line": 53.375, "activity_lines": {"activity_5": 58.527999, "activity_10": 57.636727, "activity_20": 56.369, "activity_30": 55.134968}, "trend_signal": 1, "fair_value": 45.932136, "relative_strength": 10.839174, "rate_of_change": 0.7313045529606094, "market_dynamics": 1.053435, "expectation": {"probability": 63.1641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.130001, "high": 60.130001, "low": 59.66, "close": 59.970001, "volume": 22192}, "trend_line": 53.77, "activity_lines": {"activity_5": 59.232, "activity_10": 58.188363, "activity_20": 56.817381, "activity_30": 55.560452}, "trend_signal": 1, "fair_value": 46.058604, "relative_strength": 11.23228, "rate_of_change": 0.7400468384075001, "market_dynamics": 1.174745, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.240002, "high": 60.57, "low": 60.07, "close": 60.369999, "volume": 16473}, "trend_line": 54.154667, "activity_lines": {"activity_5": 59.742666, "activity_10": 58.720545, "activity_20": 57.262857, "activity_30": 55.986258}, "trend_signal": 1, "fair_value": 46.186384, "relative_strength": 11.307616, "rate_of_change": 0.715393342012275, "market_dynamics": 1.316085, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.310001, "high": 61.810001, "low": 60.860001, "close": 61.310001, "volume": 135783}, "trend_line": 54.563333, "activity_lines": {"activity_5": 60.374, "activity_10": 59.333454, "activity_20": 57.761428, "activity_30": 56.447892}, "trend_signal": 1, "fair_value": 46.320221, "relative_strength": 11.231694, "rate_of_change": 0.7546274820598502, "market_dynamics": 1.496625, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.950001, "high": 63.0, "low": 61.720001, "close": 62.25, "volume": 123579}, "trend_line": 55.017, "activity_lines": {"activity_5": 61.116667, "activity_10": 60.027454, "activity_20": 58.313143, "activity_30": 56.943806}, "trend_signal": 1, "fair_value": 46.459956, "relative_strength": 12.474228, "rate_of_change": 0.8314503074803054, "market_dynamics": 1.740712, "expectation": {"probability": 63.058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.860001, "high": 63.16, "low": 61.360001, "close": 62.599998, "volume": 197840}, "trend_line": 55.434, "activity_lines": {"activity_5": 61.775999, "activity_10": 60.673818, "activity_20": 58.853381, "activity_30": 57.433032}, "trend_signal": 1, "fair_value": 46.600304, "relative_strength": 14.786356, "rate_of_change": 0.7579475434865486, "market_dynamics": 1.99608, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.029999, "high": 64.760002, "low": 62.849998, "close": 64.230003, "volume": 121588}, "trend_line": 55.891667, "activity_lines": {"activity_5": 62.752667, "activity_10": 61.519455, "activity_20": 59.503524, "activity_30": 58.000516}, "trend_signal": 1, "fair_value": 46.752285, "relative_strength": 16.696244, "rate_of_change": 0.8256070281776541, "market_dynamics": 2.18129, "expectation": {"probability": 64.1969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.650002, "high": 65.949997, "low": 63.650002, "close": 65.639999, "volume": 180463}, "trend_line": 56.408667, "activity_lines": {"activity_5": 63.915333, "activity_10": 62.454909, "activity_20": 60.238762, "activity_30": 58.629441}, "trend_signal": 1, "fair_value": 46.913718, "relative_strength": 16.383105, "rate_of_change": 0.9250037219322927, "market_dynamics": 2.251757, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.209999, "high": 67.470001, "low": 65.870003, "close": 66.589996, "volume": 124282}, "trend_line": 56.967833, "activity_lines": {"activity_5": 65.043332, "activity_10": 63.414727, "activity_20": 61.010238, "activity_30": 59.286301}, "trend_signal": 1, "fair_value": 47.080466, "relative_strength": 15.896856, "rate_of_change": 0.9912767483053581, "market_dynamics": 2.221995, "expectation": {"probability": 65.2677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.400002, "high": 66.730003, "low": 65.870003, "close": 66.209999, "volume": 126032}, "trend_line": 57.479833, "activity_lines": {"activity_5": 65.692665, "activity_10": 64.154363, "activity_20": 61.687428, "activity_30": 59.88257}, "trend_signal": 1, "fair_value": 47.241218, "relative_strength": 12.458144, "rate_of_change": 0.8987528102043137, "market_dynamics": 2.131702, "expectation": {"probability": 66.3735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.470001, "high": 67.089996, "low": 65.760002, "close": 66.93, "volume": 78157}, "trend_line": 58.044667, "activity_lines": {"activity_5": 66.317999, "activity_10": 64.898363, "activity_20": 62.383, "activity_30": 60.492258}, "trend_signal": 1, "fair_value": 47.405292, "relative_strength": 11.79323, "rate_of_change": 0.9826646504000762, "market_dynamics": 2.064053, "expectation": {"probability": 64.8244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.589996, "high": 65.849998, "low": 62.950001, "close": 63.990002, "volume": 99888}, "trend_line": 58.465667, "activity_lines": {"activity_5": 65.674667, "activity_10": 64.967454, "activity_20": 62.737, "activity_30": 60.875828}, "trend_signal": 1, "fair_value": 47.542355, "relative_strength": 13.72004, "rate_of_change": 0.725303497735643, "market_dynamics": 1.651974, "expectation": {"probability": 66.0302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.689999, "high": 64.279999, "low": 61.400002, "close": 62.540001, "volume": 57910}, "trend_line": 58.793, "activity_lines": {"activity_5": 64.564, "activity_10": 64.699818, "activity_20": 62.909619, "activity_30": 61.138688}, "trend_signal": 1, "fair_value": 47.665287, "relative_strength": 12.714809, "rate_of_change": 0.5598721725008216, "market_dynamics": 1.000131, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.23, "high": 64.519997, "low": 62.0, "close": 62.0, "volume": 97851}, "trend_line": 59.070667, "activity_lines": {"activity_5": 63.480001, "activity_10": 64.294545, "activity_20": 62.996857, "activity_30": 61.345591}, "trend_signal": 1, "fair_value": 47.781829, "relative_strength": 15.691639, "rate_of_change": 0.4722790128076489, "market_dynamics": 0.346225, "expectation": {"probability": 64.1915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.700001, "high": 63.189999, "low": 60.389999, "close": 61.860001, "volume": 58799}, "trend_line": 59.371333, "activity_lines": {"activity_5": 62.655334, "activity_10": 63.851273, "activity_20": 63.043952, "activity_30": 61.525548}, "trend_signal": 1, "fair_value": 47.895363, "relative_strength": 12.493777, "rate_of_change": 0.5089937447295112, "market_dynamics": -0.36231, "expectation": {"probability": 63.0971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.599998, "high": 63.630001, "low": 60.880001, "close": 63.299999, "volume": 32706}, "trend_line": 59.712, "activity_lines": {"activity_5": 62.600667, "activity_10": 63.676909, "activity_20": 63.200905, "activity_30": 61.779011}, "trend_signal": 1, "fair_value": 48.0186, "relative_strength": 10.850404, "rate_of_change": 0.5737903846625836, "market_dynamics": -0.73257, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.75, "high": 66.419998, "low": 63.43, "close": 66.419998, "volume": 64411}, "trend_line": 60.129333, "activity_lines": {"activity_5": 63.827999, "activity_10": 64.057091, "activity_20": 63.626238, "activity_30": 62.211785}, "trend_signal": 1, "fair_value": 48.164643, "relative_strength": 13.911101, "rate_of_change": 0.6989097668810277, "market_dynamics": -0.707833, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.480003, "high": 68.510002, "low": 65.360001, "close": 68.269997, "volume": 91847}, "trend_line": 60.596666, "activity_lines": {"activity_5": 65.509998, "activity_10": 64.733817, "activity_20": 64.173714, "activity_30": 62.736989}, "trend_signal": 1, "fair_value": 48.322953, "relative_strength": 14.310321, "rate_of_change": 0.7772130118256866, "market_dynamics": -0.530936, "expectation": {"probability": 63.1253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.730003, "high": 68.550003, "low": 67.370003, "close": 68.550003, "volume": 70865}, "trend_line": 61.068666, "activity_lines": {"activity_5": 66.903333, "activity_10": 65.413636, "activity_20": 64.696476, "activity_30": 63.250107}, "trend_signal": 1, "fair_value": 48.480977, "relative_strength": 16.31805, "rate_of_change": 0.7789207412830292, "market_dynamics": -0.29758, "expectation": {"probability": 63.662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.440002, "high": 69.559998, "low": 68.07, "close": 69.559998, "volume": 68204}, "trend_line": 61.531666, "activity_lines": {"activity_5": 68.196666, "activity_10": 66.241454, "activity_20": 65.266523, "activity_30": 63.797935}, "trend_signal": 1, "fair_value": 48.64438, "relative_strength": 17.573034, "rate_of_change": 0.7581629505383349, "market_dynamics": -0.054765, "expectation": {"probability": 64.1832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.379997, "high": 74.32, "low": 70.25, "close": 74.32, "volume": 64994}, "trend_line": 62.209, "activity_lines": {"activity_5": 70.563333, "activity_10": 67.873818, "activity_20": 66.240809, "activity_30": 64.622989}, "trend_signal": 1, "fair_value": 48.841885, "relative_strength": 25.003567, "rate_of_change": 1.1007893074112474, "market_dynamics": 0.230121, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.339996, "high": 76.190002, "low": 74.32, "close": 74.629997, "volume": 157181}, "trend_line": 62.866666, "activity_lines": {"activity_5": 72.298665, "activity_10": 69.428181, "activity_20": 67.172666, "activity_30": 65.424344}, "trend_signal": 1, "fair_value": 49.03874, "relative_strength": 23.464538, "rate_of_change": 1.057187866707388, "market_dynamics": 0.546602, "expectation": {"probability": 64.4775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.150002, "high": 76.559998, "low": 73.150002, "close": 76.519997, "volume": 73471}, "trend_line": 63.570333, "activity_lines": {"activity_5": 74.116665, "activity_10": 71.132726, "activity_20": 68.214713, "activity_30": 66.305204}, "trend_signal": 1, "fair_value": 49.246932, "relative_strength": 23.024028, "rate_of_change": 1.1193006481367977, "market_dynamics": 0.829921, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.279999, "high": 80.489998, "low": 78.120003, "close": 80.489998, "volume": 93363}, "trend_line": 64.374333, "activity_lines": {"activity_5": 76.707998, "activity_10": 73.304908, "activity_20": 69.557951, "activity_30": 67.396795}, "trend_signal": 1, "fair_value": 49.481842, "relative_strength": 27.957129, "rate_of_change": 1.2647408972987368, "market_dynamics": 1.197181, "expectation": {"probability": 65.3645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8347fc-cc78-4a71-b7cc-43ef43de08ee/", "share_image": "https://sharemaestro.com/terminal/5d8347fc-cc78-4a71-b7cc-43ef43de08ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}