{"ticker": {"uuid": "5d8605ce-c776-4787-9375-5de73d92bcd9", "symbol": "0010", "name": "Hang Lung Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0010 fell 1.25%, moving from 14.78 to 14.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.97 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.56, "high": 15.94, "low": 14.31, "close": 14.6, "volume": 2911526}, "trend_line": 15.335673, "activity_lines": {"activity_5": 15.473573, "activity_10": 15.609404, "activity_20": 15.545408, "activity_30": 15.477219}, "trend_signal": 1, "fair_value": 10.596976, "relative_strength": 2.968008, "rate_of_change": 0.08311069326260587, "market_dynamics": -0.652306, "expectation": {"probability": 59.7598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.886569, "high": 10.172677, "low": 9.82299, "close": 9.95015, "volume": 1474564}, "trend_line": 10.567465, "activity_lines": {"activity_5": 9.889749, "activity_10": 10.073677, "activity_20": 10.31733, "activity_30": 10.47482}, "trend_signal": 0, "fair_value": 12.026775, "relative_strength": -2.55404, "rate_of_change": 0.3573559930088256, "market_dynamics": -1.269946, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.918359, "high": 10.045519, "low": 9.695833, "close": 9.695833, "volume": 1438583}, "trend_line": 10.570345, "activity_lines": {"activity_5": 9.816633, "activity_10": 9.976057, "activity_20": 10.2346, "activity_30": 10.418585}, "trend_signal": 0, "fair_value": 12.011296, "relative_strength": -8.051387, "rate_of_change": 0.027253461449830468, "market_dynamics": -1.358015, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.695832, "high": 9.918359, "low": 9.346146, "close": 9.457409, "volume": 1569016}, "trend_line": 10.552142, "activity_lines": {"activity_5": 9.697952, "activity_10": 9.852807, "activity_20": 10.136186, "activity_30": 10.346783}, "trend_signal": 0, "fair_value": 11.992198, "relative_strength": -4.857173, "rate_of_change": -0.1722081918802059, "market_dynamics": -1.413718, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.409726, "high": 9.711727, "low": 9.409726, "close": 9.441514, "volume": 1469113}, "trend_line": 10.52583, "activity_lines": {"activity_5": 9.595165, "activity_10": 9.748721, "activity_20": 10.046365, "activity_30": 10.275129}, "trend_signal": 0, "fair_value": 11.97021, "relative_strength": -5.129282, "rate_of_change": -0.24935221682953831, "market_dynamics": -1.563994, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.457411, "high": 9.55278, "low": 9.012356, "close": 9.091829, "volume": 2282158}, "trend_line": 10.458559, "activity_lines": {"activity_5": 9.39595, "activity_10": 9.59844, "activity_20": 9.932412, "activity_30": 10.182613}, "trend_signal": 0, "fair_value": 11.945022, "relative_strength": -5.832242, "rate_of_change": -0.6391039946493517, "market_dynamics": -1.564897, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.203094, "high": 9.282568, "low": 8.916987, "close": 9.234883, "volume": 2527012}, "trend_line": 10.407172, "activity_lines": {"activity_5": 9.298462, "activity_10": 9.498736, "activity_20": 9.841694, "activity_30": 10.103666}, "trend_signal": 0, "fair_value": 11.92354, "relative_strength": -9.38067, "rate_of_change": -0.4913391988322681, "market_dynamics": -1.571539, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.139514, "high": 9.250778, "low": 8.96467, "close": 9.123619, "volume": 1833504}, "trend_line": 10.359654, "activity_lines": {"activity_5": 9.21157, "activity_10": 9.403079, "activity_20": 9.74837, "activity_30": 10.020856}, "trend_signal": 0, "fair_value": 11.901866, "relative_strength": -8.776428, "rate_of_change": -0.45658897537196846, "market_dynamics": -1.556844, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.091829, "high": 9.997833, "low": 9.012355, "close": 9.727622, "volume": 3756575}, "trend_line": 10.32166, "activity_lines": {"activity_5": 9.36416, "activity_10": 9.436891, "activity_20": 9.721018, "activity_30": 9.98008}, "trend_signal": 0, "fair_value": 11.882584, "relative_strength": -6.723776, "rate_of_change": -0.366749700327841, "market_dynamics": -1.181012, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.822989, "high": 9.870674, "low": 9.107724, "close": 9.218988, "volume": 4443755}, "trend_line": 10.263175, "activity_lines": {"activity_5": 9.329192, "activity_10": 9.379092, "activity_20": 9.648199, "activity_30": 9.90894}, "trend_signal": 0, "fair_value": 11.86187, "relative_strength": -9.759915, "rate_of_change": -0.5666239732756091, "market_dynamics": -0.969838, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.234882, "high": 9.218988, "low": 8.932881, "close": 8.980566, "volume": 2014255}, "trend_line": 10.206846, "activity_lines": {"activity_5": 9.229585, "activity_10": 9.28748, "activity_20": 9.559368, "activity_30": 9.826191}, "trend_signal": 0, "fair_value": 11.837189, "relative_strength": -9.82327, "rate_of_change": -0.5488457519237453, "market_dynamics": -0.931589, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.99646, "high": 8.99646, "low": 8.424248, "close": 8.440143, "volume": 4008700}, "trend_line": 10.12341, "activity_lines": {"activity_5": 8.957254, "activity_10": 9.114371, "activity_20": 9.426032, "activity_30": 9.71221}, "trend_signal": 0, "fair_value": 11.808956, "relative_strength": -9.773829, "rate_of_change": -0.8174513458907946, "market_dynamics": -0.775618, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.456037, "high": 8.694459, "low": 8.312983, "close": 8.519616, "volume": 2619197}, "trend_line": 10.035044, "activity_lines": {"activity_5": 8.764397, "activity_10": 8.983167, "activity_20": 9.310091, "activity_30": 9.60874}, "trend_signal": 0, "fair_value": 11.778183, "relative_strength": -9.669436, "rate_of_change": -0.8728876929809285, "market_dynamics": -1.03437, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.646774, "high": 8.758039, "low": 8.456038, "close": 8.599089, "volume": 2012000}, "trend_line": 9.935687, "activity_lines": {"activity_5": 8.638297, "activity_10": 8.887798, "activity_20": 9.211962, "activity_30": 9.516097}, "trend_signal": 0, "fair_value": 11.749314, "relative_strength": -9.98141, "rate_of_change": -0.9901002925348358, "market_dynamics": -1.168311, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.646774, "high": 8.980567, "low": 8.646774, "close": 8.948777, "volume": 2085179}, "trend_line": 9.855058, "activity_lines": {"activity_5": 8.703996, "activity_10": 8.871614, "activity_20": 9.156999, "activity_30": 9.452426}, "trend_signal": 0, "fair_value": 11.724055, "relative_strength": -5.279276, "rate_of_change": -0.8115090582060412, "market_dynamics": -1.011529, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.948777, "high": 8.9908, "low": 8.747805, "close": 8.9908, "volume": 2931214}, "trend_line": 9.78442, "activity_lines": {"activity_5": 8.801717, "activity_10": 8.87203, "activity_20": 9.112938, "activity_30": 9.396667}, "trend_signal": 0, "fair_value": 11.699242, "relative_strength": -4.568606, "rate_of_change": -0.7167689931403638, "market_dynamics": -0.796531, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.990799, "high": 9.104196, "low": 8.715405, "close": 9.087996, "volume": 1911351}, "trend_line": 9.723589, "activity_lines": {"activity_5": 8.931154, "activity_10": 8.891955, "activity_20": 9.085048, "activity_30": 9.351737}, "trend_signal": 0, "fair_value": 11.678219, "relative_strength": -2.694286, "rate_of_change": -0.6217128864051246, "market_dynamics": -0.491355, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.926001, "high": 9.104197, "low": 8.731604, "close": 8.9422, "volume": 1691468}, "trend_line": 9.658403, "activity_lines": {"activity_5": 8.968802, "activity_10": 8.888042, "activity_20": 9.050331, "activity_30": 9.301324}, "trend_signal": 0, "fair_value": 11.658022, "relative_strength": -2.721217, "rate_of_change": -0.6703903260411421, "market_dynamics": -0.174691, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.764004, "high": 9.039398, "low": 8.731604, "close": 8.9746, "volume": 1663336}, "trend_line": 9.612486, "activity_lines": {"activity_5": 8.989078, "activity_10": 8.893318, "activity_20": 9.024711, "activity_30": 9.257208}, "trend_signal": 0, "fair_value": 11.635832, "relative_strength": -0.405275, "rate_of_change": -0.47540985813078335, "market_dynamics": 0.043887, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.974599, "high": 9.136596, "low": 8.699206, "close": 8.715406, "volume": 1984370}, "trend_line": 9.548835, "activity_lines": {"activity_5": 8.897921, "activity_10": 8.86516, "activity_20": 8.978218, "activity_30": 9.199332}, "trend_signal": 0, "fair_value": 11.610573, "relative_strength": -4.807925, "rate_of_change": -0.6621700151240805, "market_dynamics": 0.108727, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.715406, "high": 8.796403, "low": 8.423812, "close": 8.48861, "volume": 2382261}, "trend_line": 9.483687, "activity_lines": {"activity_5": 8.746725, "activity_10": 8.804921, "activity_20": 8.915021, "activity_30": 9.13093}, "trend_signal": 0, "fair_value": 11.585797, "relative_strength": -3.585399, "rate_of_change": -0.6822612391982964, "market_dynamics": 0.051441, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.48861, "high": 8.650607, "low": 8.132219, "close": 8.50481, "volume": 2308114}, "trend_line": 9.417058, "activity_lines": {"activity_5": 8.634407, "activity_10": 8.756574, "activity_20": 8.8601, "activity_30": 9.067777}, "trend_signal": 0, "fair_value": 11.564819, "relative_strength": -4.481721, "rate_of_change": -0.7025643085858796, "market_dynamics": 0.016532, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.50481, "high": 8.861202, "low": 8.261816, "close": 8.780204, "volume": 3827155}, "trend_line": 9.354051, "activity_lines": {"activity_5": 8.652767, "activity_10": 8.757121, "activity_20": 8.838289, "activity_30": 9.02669}, "trend_signal": 0, "fair_value": 11.539536, "relative_strength": -2.849756, "rate_of_change": -0.6690730799364376, "market_dynamics": 0.055741, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.812603, "high": 8.893601, "low": 8.423811, "close": 8.45621, "volume": 1982990}, "trend_line": 9.280244, "activity_lines": {"activity_5": 8.573928, "activity_10": 8.694023, "activity_20": 8.789982, "activity_30": 8.968764}, "trend_signal": 0, "fair_value": 11.507072, "relative_strength": -3.864532, "rate_of_change": -0.7890378190155303, "market_dynamics": -0.047477, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.48861, "high": 9.120397, "low": 8.391413, "close": 8.764005, "volume": 2322500}, "trend_line": 9.225791, "activity_lines": {"activity_5": 8.632247, "activity_10": 8.689486, "activity_20": 8.775757, "activity_30": 8.935459}, "trend_signal": 0, "fair_value": 11.475613, "relative_strength": -1.679521, "rate_of_change": -0.5867625894319215, "market_dynamics": 0.141574, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.747805, "high": 9.087998, "low": 8.666806, "close": 8.9746, "volume": 1845782}, "trend_line": 9.176843, "activity_lines": {"activity_5": 8.757525, "activity_10": 8.726598, "activity_20": 8.784814, "activity_30": 8.919253}, "trend_signal": 0, "fair_value": 11.448936, "relative_strength": 0.299276, "rate_of_change": -0.5305561333440062, "market_dynamics": 0.364713, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.926001, "high": 8.926001, "low": 8.440011, "close": 8.553409, "volume": 2316854}, "trend_line": 9.109621, "activity_lines": {"activity_5": 8.710006, "activity_10": 8.687424, "activity_20": 8.754316, "activity_30": 8.879031}, "trend_signal": 0, "fair_value": 11.419383, "relative_strength": -0.117375, "rate_of_change": -0.7325177078871158, "market_dynamics": 0.397121, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.53721, "high": 8.58581, "low": 8.375214, "close": 8.423813, "volume": 2036340}, "trend_line": 9.050266, "activity_lines": {"activity_5": 8.616048, "activity_10": 8.634407, "activity_20": 8.714721, "activity_30": 8.834786}, "trend_signal": 0, "fair_value": 11.389088, "relative_strength": 1.51915, "rate_of_change": -0.6515638795510816, "market_dynamics": 0.44601, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.359013, "high": 8.683006, "low": 8.326613, "close": 8.569609, "volume": 3925857}, "trend_line": 9.010076, "activity_lines": {"activity_5": 8.594449, "activity_10": 8.617324, "activity_20": 8.692343, "activity_30": 8.803775}, "trend_signal": 0, "fair_value": 11.359727, "relative_strength": 0.627006, "rate_of_change": -0.4440753454097463, "market_dynamics": 0.422926, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.634407, "high": 8.650607, "low": 8.342813, "close": 8.423813, "volume": 2784286}, "trend_line": 8.966086, "activity_lines": {"activity_5": 8.516691, "activity_10": 8.581096, "activity_20": 8.661595, "activity_30": 8.765952}, "trend_signal": 0, "fair_value": 11.330135, "relative_strength": 1.73814, "rate_of_change": -0.4882311758524466, "market_dynamics": 0.233489, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.423812, "high": 8.666806, "low": 8.375213, "close": 8.618208, "volume": 2666000}, "trend_line": 8.923278, "activity_lines": {"activity_5": 8.52641, "activity_10": 8.585514, "activity_20": 8.653147, "activity_30": 8.743508}, "trend_signal": 0, "fair_value": 11.300293, "relative_strength": -0.064416, "rate_of_change": -0.4774435578690729, "market_dynamics": 0.258598, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.618208, "high": 8.666806, "low": 8.278015, "close": 8.278015, "volume": 6223000}, "trend_line": 8.86754, "activity_lines": {"activity_5": 8.446492, "activity_10": 8.525723, "activity_20": 8.614025, "activity_30": 8.701878}, "trend_signal": 0, "fair_value": 11.269679, "relative_strength": -0.953306, "rate_of_change": -0.624635924152535, "market_dynamics": 0.367244, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.261816, "high": 8.375213, "low": 8.164618, "close": 8.342813, "volume": 4819821}, "trend_line": 8.822439, "activity_lines": {"activity_5": 8.406532, "activity_10": 8.481836, "activity_20": 8.581846, "activity_30": 8.668025}, "trend_signal": 0, "fair_value": 11.234289, "relative_strength": 1.520866, "rate_of_change": -0.5086077987807297, "market_dynamics": 0.334082, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.342814, "high": 8.342814, "low": 7.856823, "close": 8.035021, "volume": 5388694}, "trend_line": 8.775026, "activity_lines": {"activity_5": 8.269375, "activity_10": 8.38994, "activity_20": 8.521196, "activity_30": 8.617224}, "trend_signal": 0, "fair_value": 11.194945, "relative_strength": 3.6408, "rate_of_change": -0.5374137469241649, "market_dynamics": 0.269866, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.04312, "high": 8.229417, "low": 7.662428, "close": 8.09172, "volume": 6429161}, "trend_line": 8.730033, "activity_lines": {"activity_5": 8.186757, "activity_10": 8.316011, "activity_20": 8.468631, "activity_30": 8.57314}, "trend_signal": 0, "fair_value": 11.160321, "relative_strength": 0.104914, "rate_of_change": -0.5127392215134159, "market_dynamics": 0.099042, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.091719, "high": 8.099819, "low": 7.59763, "close": 7.824425, "volume": 12922753}, "trend_line": 8.687786, "activity_lines": {"activity_5": 8.037181, "activity_10": 8.205706, "activity_20": 8.394691, "activity_30": 8.514713}, "trend_signal": 0, "fair_value": 11.12372, "relative_strength": -0.476205, "rate_of_change": -0.48392715124904423, "market_dynamics": -0.107548, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.816324, "high": 8.002621, "low": 7.573331, "close": 7.694829, "volume": 5747110}, "trend_line": 8.636451, "activity_lines": {"activity_5": 7.897324, "activity_10": 8.09275, "activity_20": 8.313963, "activity_30": 8.450652}, "trend_signal": 0, "fair_value": 11.085583, "relative_strength": -3.27306, "rate_of_change": -0.5908870223092502, "market_dynamics": -0.488497, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.719128, "high": 7.735327, "low": 7.297937, "close": 7.735327, "volume": 7903860}, "trend_line": 8.590175, "activity_lines": {"activity_5": 7.809846, "activity_10": 8.002769, "activity_20": 8.243726, "activity_30": 8.392515}, "trend_signal": 0, "fair_value": 11.046739, "relative_strength": -6.070535, "rate_of_change": -0.5358219481590167, "market_dynamics": -0.630744, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.735327, "high": 7.735327, "low": 7.338436, "close": 7.630031, "volume": 14183435}, "trend_line": 8.520255, "activity_lines": {"activity_5": 7.727768, "activity_10": 7.90616, "activity_20": 8.169208, "activity_30": 8.33057}, "trend_signal": 0, "fair_value": 11.010299, "relative_strength": -9.177691, "rate_of_change": -0.8139531499649281, "market_dynamics": -0.821859, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.63003, "high": 7.686727, "low": 7.362735, "close": 7.451833, "volume": 44661358}, "trend_line": 8.46135, "activity_lines": {"activity_5": 7.61329, "activity_10": 7.794235, "activity_20": 8.084121, "activity_30": 8.261639}, "trend_signal": 0, "fair_value": 10.972893, "relative_strength": -10.292371, "rate_of_change": -0.6913525475470053, "market_dynamics": -0.943416, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.451834, "high": 7.516633, "low": 7.176439, "close": 7.273638, "volume": 12062727}, "trend_line": 8.404452, "activity_lines": {"activity_5": 7.482073, "activity_10": 7.667584, "activity_20": 7.98808, "activity_30": 8.185013}, "trend_signal": 0, "fair_value": 10.933904, "relative_strength": -10.861946, "rate_of_change": -0.6724458862947442, "market_dynamics": -0.99366, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.289837, "high": 7.581431, "low": 7.265538, "close": 7.346536, "volume": 9007867}, "trend_line": 8.367999, "activity_lines": {"activity_5": 7.411875, "activity_10": 7.578633, "activity_20": 7.904768, "activity_30": 8.11676}, "trend_signal": 0, "fair_value": 10.896615, "relative_strength": -11.589616, "rate_of_change": -0.4337344064788502, "market_dynamics": -1.151393, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.403234, "high": 7.532831, "low": 7.289838, "close": 7.322237, "volume": 6473679}, "trend_line": 8.328086, "activity_lines": {"activity_5": 7.356796, "activity_10": 7.5022, "activity_20": 7.824657, "activity_30": 8.049292}, "trend_signal": 0, "fair_value": 10.858026, "relative_strength": -10.420191, "rate_of_change": -0.4769718543226229, "market_dynamics": -1.290569, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.322237, "high": 7.370835, "low": 7.265538, "close": 7.297937, "volume": 4426792}, "trend_line": 8.284714, "activity_lines": {"activity_5": 7.321157, "activity_10": 7.439905, "activity_20": 7.749174, "activity_30": 7.98283}, "trend_signal": 0, "fair_value": 10.817698, "relative_strength": -10.688414, "rate_of_change": -0.5207919322639262, "market_dynamics": -1.412773, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.419434, "high": 7.419434, "low": 7.297937, "close": 7.297937, "volume": 3551640}, "trend_line": 8.229686, "activity_lines": {"activity_5": 7.307657, "activity_10": 7.391011, "activity_20": 7.679207, "activity_30": 7.919167}, "trend_signal": 0, "fair_value": 10.775829, "relative_strength": -11.357799, "rate_of_change": -0.664211220809796, "market_dynamics": -1.440094, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.362735, "high": 7.468034, "low": 7.257438, "close": 7.257438, "volume": 6709395}, "trend_line": 8.171908, "activity_lines": {"activity_5": 7.290917, "activity_10": 7.349187, "activity_20": 7.612365, "activity_30": 7.856442}, "trend_signal": 0, "fair_value": 10.732381, "relative_strength": -11.533654, "rate_of_change": -0.7020680983454168, "market_dynamics": -1.427557, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.249338, "high": 7.249338, "low": 7.071142, "close": 7.14404, "volume": 4478700}, "trend_line": 8.107109, "activity_lines": {"activity_5": 7.237458, "activity_10": 7.297053, "activity_20": 7.542899, "activity_30": 7.790128}, "trend_signal": 0, "fair_value": 10.689307, "relative_strength": -9.971523, "rate_of_change": -0.7929482319184297, "market_dynamics": -1.412549, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.208839, "high": 7.468033, "low": 7.208839, "close": 7.443733, "volume": 4949211}, "trend_line": 8.05716, "activity_lines": {"activity_5": 7.297397, "activity_10": 7.309424, "activity_20": 7.508687, "activity_30": 7.747329}, "trend_signal": 0, "fair_value": 10.647053, "relative_strength": -13.427217, "rate_of_change": -0.6161135862364722, "market_dynamics": -1.054959, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.443734, "high": 7.792026, "low": 7.419434, "close": 7.743427, "volume": 12630000}, "trend_line": 8.016121, "activity_lines": {"activity_5": 7.449133, "activity_10": 7.381586, "activity_20": 7.507684, "activity_30": 7.727088}, "trend_signal": 0, "fair_value": 10.607698, "relative_strength": -13.593185, "rate_of_change": -0.5093482070605474, "market_dynamics": -0.444881, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.775826, "high": 7.858211, "low": 7.510503, "close": 7.823441, "volume": 14093849}, "trend_line": 7.986389, "activity_lines": {"activity_5": 7.597842, "activity_10": 7.466234, "activity_20": 7.518236, "activity_30": 7.714657}, "trend_signal": 0, "fair_value": 10.572216, "relative_strength": -14.582138, "rate_of_change": -0.370902584928547, "market_dynamics": 0.191561, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.840826, "high": 8.136378, "low": 7.82344, "close": 8.005986, "volume": 13920626}, "trend_line": 7.970302, "activity_lines": {"activity_5": 7.772365, "activity_10": 7.577316, "activity_20": 7.549031, "activity_30": 7.715922}, "trend_signal": 0, "fair_value": 10.537632, "relative_strength": -14.910713, "rate_of_change": -0.20143020832067834, "market_dynamics": 0.858931, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.058144, "high": 8.101607, "low": 7.640892, "close": 7.693049, "volume": 12046086}, "trend_line": 7.943243, "activity_lines": {"activity_5": 7.792673, "activity_10": 7.618185, "activity_20": 7.552939, "activity_30": 7.698034}, "trend_signal": 0, "fair_value": 10.49968, "relative_strength": -13.71935, "rate_of_change": -0.33949780071069313, "market_dynamics": 1.077656, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.649586, "high": 7.753898, "low": 7.545274, "close": 7.545274, "volume": 6537105}, "trend_line": 7.902078, "activity_lines": {"activity_5": 7.727122, "activity_10": 7.625885, "activity_20": 7.545559, "activity_30": 7.672359}, "trend_signal": 0, "fair_value": 10.458601, "relative_strength": -12.529721, "rate_of_change": -0.518239212875641, "market_dynamics": 0.969395, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.545274, "high": 7.779977, "low": 7.545274, "close": 7.710435, "volume": 10367682}, "trend_line": 7.877219, "activity_lines": {"activity_5": 7.709855, "activity_10": 7.659559, "activity_20": 7.557705, "activity_30": 7.659995}, "trend_signal": 0, "fair_value": 10.415402, "relative_strength": -11.681084, "rate_of_change": -0.31458813744941755, "market_dynamics": 0.909231, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.719128, "high": 7.72782, "low": 7.475732, "close": 7.53658, "volume": 8902272}, "trend_line": 7.836305, "activity_lines": {"activity_5": 7.636836, "activity_10": 7.654124, "activity_20": 7.55484, "activity_30": 7.638018}, "trend_signal": 0, "fair_value": 10.372905, "relative_strength": -11.39823, "rate_of_change": -0.5193965027505253, "market_dynamics": 0.762233, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.562659, "high": 7.736513, "low": 7.449654, "close": 7.545274, "volume": 7538418}, "trend_line": 7.788661, "activity_lines": {"activity_5": 7.585839, "activity_10": 7.64593, "activity_20": 7.555447, "activity_30": 7.619242}, "trend_signal": 0, "fair_value": 10.330237, "relative_strength": -11.427695, "rate_of_change": -0.6079906282361396, "market_dynamics": 0.688402, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.553966, "high": 7.606123, "low": 7.34534, "close": 7.388803, "volume": 10636805}, "trend_line": 7.749841, "activity_lines": {"activity_5": 7.5134, "activity_10": 7.604053, "activity_20": 7.54248, "activity_30": 7.593445}, "trend_signal": 0, "fair_value": 10.287338, "relative_strength": -11.451507, "rate_of_change": -0.49841686523524775, "market_dynamics": 0.675552, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.388805, "high": 7.606123, "low": 7.362727, "close": 7.449653, "volume": 7880124}, "trend_line": 7.717369, "activity_lines": {"activity_5": 7.481526, "activity_10": 7.56879, "activity_20": 7.536767, "activity_30": 7.574078}, "trend_signal": 0, "fair_value": 10.245465, "relative_strength": -10.849996, "rate_of_change": -0.4190021446891656, "market_dynamics": 0.520125, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.449652, "high": 7.858211, "low": 7.362726, "close": 7.823441, "volume": 9639693}, "trend_line": 7.692496, "activity_lines": {"activity_5": 7.580624, "activity_10": 7.601381, "activity_20": 7.568012, "activity_30": 7.580921}, "trend_signal": 0, "fair_value": 10.205533, "relative_strength": -8.724382, "rate_of_change": -0.32229895965839495, "market_dynamics": 0.579456, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.779976, "high": 7.910368, "low": 7.666971, "close": 7.771284, "volume": 3701379}, "trend_line": 7.670746, "activity_lines": {"activity_5": 7.654802, "activity_10": 7.623034, "activity_20": 7.593369, "activity_30": 7.586004}, "trend_signal": 0, "fair_value": 10.168536, "relative_strength": -4.648745, "rate_of_change": -0.2827430784494387, "market_dynamics": 0.597967, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.771283, "high": 7.771283, "low": 7.606122, "close": 7.684357, "volume": 4124868}, "trend_line": 7.639617, "activity_lines": {"activity_5": 7.684357, "activity_10": 7.62983, "activity_20": 7.608926, "activity_30": 7.586882}, "trend_signal": 0, "fair_value": 10.131527, "relative_strength": -3.372949, "rate_of_change": -0.4058145061771041, "market_dynamics": 0.635154, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.736512, "high": 7.806054, "low": 7.006326, "close": 7.11933, "volume": 12370100}, "trend_line": 7.600994, "activity_lines": {"activity_5": 7.516298, "activity_10": 7.539742, "activity_20": 7.568715, "activity_30": 7.553315}, "trend_signal": 0, "fair_value": 10.085902, "relative_strength": -9.885738, "rate_of_change": -0.5055619934873737, "market_dynamics": 0.519983, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.093252, "high": 7.406191, "low": 7.023711, "close": 7.371419, "volume": 7170999}, "trend_line": 7.568615, "activity_lines": {"activity_5": 7.450233, "activity_10": 7.505919, "activity_20": 7.553595, "activity_30": 7.538504}, "trend_signal": 0, "fair_value": 10.044071, "relative_strength": -7.3341, "rate_of_change": -0.4259837594925047, "market_dynamics": 0.192139, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.371419, "high": 7.573745, "low": 7.301877, "close": 7.484642, "volume": 4414750}, "trend_line": 7.550269, "activity_lines": {"activity_5": 7.427125, "activity_10": 7.495843, "activity_20": 7.549024, "activity_30": 7.533086}, "trend_signal": 0, "fair_value": 10.002422, "relative_strength": -7.590071, "rate_of_change": -0.24239573554739138, "market_dynamics": -0.05465, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.484641, "high": 7.653938, "low": 7.484641, "close": 7.502462, "volume": 3229128}, "trend_line": 7.530627, "activity_lines": {"activity_5": 7.432543, "activity_10": 7.493113, "activity_20": 7.54526, "activity_30": 7.530002}, "trend_signal": 0, "fair_value": 9.962068, "relative_strength": -8.15892, "rate_of_change": -0.26014967148852786, "market_dynamics": -0.315175, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.520283, "high": 8.06381, "low": 7.520283, "close": 7.939066, "volume": 10066377}, "trend_line": 7.534448, "activity_lines": {"activity_5": 7.601418, "activity_10": 7.570386, "activity_20": 7.582104, "activity_30": 7.556353}, "trend_signal": 1, "fair_value": 9.926964, "relative_strength": -4.746289, "rate_of_change": 0.05073946697931389, "market_dynamics": -0.022424, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.947977, "high": 7.947977, "low": 7.582655, "close": 7.71631, "volume": 3650400}, "trend_line": 7.535164, "activity_lines": {"activity_5": 7.67906, "activity_10": 7.599998, "activity_20": 7.594488, "activity_30": 7.568086}, "trend_signal": 1, "fair_value": 9.88983, "relative_strength": -4.331971, "rate_of_change": 0.009503018668384423, "market_dynamics": 0.15167, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.662847, "high": 7.921246, "low": 7.564833, "close": 7.805413, "volume": 7904445}, "trend_line": 7.5375, "activity_lines": {"activity_5": 7.746605, "activity_10": 7.639855, "activity_20": 7.612632, "activity_30": 7.585521}, "trend_signal": 1, "fair_value": 9.856757, "relative_strength": -2.625646, "rate_of_change": 0.031001315963390733, "market_dynamics": 0.451181, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.73413, "high": 8.081631, "low": 7.707399, "close": 8.072721, "volume": 8953900}, "trend_line": 7.552257, "activity_lines": {"activity_5": 7.874319, "activity_10": 7.721846, "activity_20": 7.654512, "activity_30": 7.620052}, "trend_signal": 1, "fair_value": 9.827417, "relative_strength": -3.9523, "rate_of_change": 0.19578109452736786, "market_dynamics": 0.886229, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.947977, "high": 8.945928, "low": 7.947977, "close": 8.874646, "volume": 14183202}, "trend_line": 7.599684, "activity_lines": {"activity_5": 8.230136, "activity_10": 7.945109, "activity_20": 7.771198, "activity_30": 7.705367}, "trend_signal": 1, "fair_value": 9.800831, "relative_strength": -6.277296, "rate_of_change": 0.6279844555078024, "market_dynamics": 1.055115, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.124135, "high": 10.407217, "low": 9.124135, "close": 9.836958, "volume": 23533712}, "trend_line": 7.685128, "activity_lines": {"activity_5": 8.815245, "activity_10": 8.323276, "activity_20": 7.974526, "activity_30": 7.849708}, "trend_signal": 1, "fair_value": 9.778852, "relative_strength": -5.410951, "rate_of_change": 1.1243099055171224, "market_dynamics": 1.414173, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.89042, "high": 10.264653, "low": 8.92811, "close": 9.248878, "volume": 14904341}, "trend_line": 7.748539, "activity_lines": {"activity_5": 9.077801, "activity_10": 8.555382, "activity_20": 8.113128, "activity_30": 7.950595}, "trend_signal": 1, "fair_value": 9.753195, "relative_strength": -4.635097, "rate_of_change": 0.8251131275887705, "market_dynamics": 1.588267, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.355802, "high": 9.355802, "low": 8.821184, "close": 9.088493, "volume": 8559100}, "trend_line": 7.807414, "activity_lines": {"activity_5": 9.184724, "activity_10": 8.719608, "activity_20": 8.229047, "activity_30": 8.037043}, "trend_signal": 1, "fair_value": 9.726327, "relative_strength": -4.039032, "rate_of_change": 0.7598206578040011, "market_dynamics": 1.529299, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.070673, "high": 9.124134, "low": 8.883557, "close": 9.052853, "volume": 5292300}, "trend_line": 7.865911, "activity_lines": {"activity_5": 9.194229, "activity_10": 8.846134, "activity_20": 8.334223, "activity_30": 8.117394}, "trend_signal": 1, "fair_value": 9.700699, "relative_strength": -3.221158, "rate_of_change": 0.7492493673321284, "market_dynamics": 1.325544, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.052852, "high": 9.195417, "low": 8.910288, "close": 9.124134, "volume": 9523892}, "trend_line": 7.926785, "activity_lines": {"activity_5": 9.162152, "activity_10": 8.957107, "activity_20": 8.439794, "activity_30": 8.19857}, "trend_signal": 1, "fair_value": 9.676722, "relative_strength": -1.844334, "rate_of_change": 0.7738963738593038, "market_dynamics": 1.157911, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.124134, "high": 9.819137, "low": 9.017211, "close": 9.444905, "volume": 6325797}, "trend_line": 7.9997, "activity_lines": {"activity_5": 9.220366, "activity_10": 9.096918, "activity_20": 8.568356, "activity_30": 8.296513}, "trend_signal": 1, "fair_value": 9.653332, "relative_strength": 0.672717, "rate_of_change": 0.9198559062722159, "market_dynamics": 1.089014, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.427084, "high": 9.427084, "low": 8.794454, "close": 8.945929, "volume": 6366571}, "trend_line": 8.059763, "activity_lines": {"activity_5": 9.138391, "activity_10": 9.118626, "activity_20": 8.640351, "activity_30": 8.35756}, "trend_signal": 1, "fair_value": 9.627845, "relative_strength": 1.924482, "rate_of_change": 0.7508156555870898, "market_dynamics": 0.983758, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.035032, "high": 9.052852, "low": 8.776634, "close": 8.830095, "volume": 4128936}, "trend_line": 8.105975, "activity_lines": {"activity_5": 9.038002, "activity_10": 9.096918, "activity_20": 8.693898, "activity_30": 8.407259}, "trend_signal": 1, "fair_value": 9.603086, "relative_strength": 1.85715, "rate_of_change": 0.5733667354734945, "market_dynamics": 0.836966, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.847917, "high": 8.92811, "low": 8.732083, "close": 8.910289, "volume": 3646774}, "trend_line": 8.144871, "activity_lines": {"activity_5": 8.98157, "activity_10": 9.071159, "activity_20": 8.74851, "activity_30": 8.45915}, "trend_signal": 1, "fair_value": 9.58086, "relative_strength": 1.972781, "rate_of_change": 0.4798435721797732, "market_dynamics": 0.605958, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.92811, "high": 9.427085, "low": 8.92811, "close": 9.373624, "volume": 5481983}, "trend_line": 8.196543, "activity_lines": {"activity_5": 9.089088, "activity_10": 9.114415, "activity_20": 8.842073, "activity_30": 8.538425}, "trend_signal": 1, "fair_value": 9.561697, "relative_strength": 5.084322, "rate_of_change": 0.6344115210664472, "market_dynamics": 0.390836, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.355802, "high": 9.783496, "low": 9.231057, "close": 9.30234, "volume": 8281613}, "trend_line": 8.239755, "activity_lines": {"activity_5": 9.156212, "activity_10": 9.135637, "activity_20": 8.921217, "activity_30": 8.609766}, "trend_signal": 1, "fair_value": 9.548229, "relative_strength": 3.933146, "rate_of_change": 0.5271978686624407, "market_dynamics": 0.315886, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.231059, "high": 9.302341, "low": 8.999392, "close": 9.195416, "volume": 5853455}, "trend_line": 8.289834, "activity_lines": {"activity_5": 9.197199, "activity_10": 9.147139, "activity_20": 8.982474, "activity_30": 8.671422}, "trend_signal": 1, "fair_value": 9.531872, "relative_strength": 4.264036, "rate_of_change": 0.6077729252872228, "market_dynamics": 0.233167, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.231058, "high": 9.427084, "low": 9.195417, "close": 9.427084, "volume": 1309943}, "trend_line": 8.352561, "activity_lines": {"activity_5": 9.298776, "activity_10": 9.201735, "activity_20": 9.055907, "activity_30": 8.744793}, "trend_signal": 1, "fair_value": 9.515806, "relative_strength": 5.087632, "rate_of_change": 0.7566737765798309, "market_dynamics": 0.154626, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.444906, "high": 9.444906, "low": 9.124134, "close": 9.231058, "volume": 2985617}, "trend_line": 8.403249, "activity_lines": {"activity_5": 9.295212, "activity_10": 9.214534, "activity_20": 9.100883, "activity_30": 8.80147}, "trend_signal": 1, "fair_value": 9.499861, "relative_strength": 4.772981, "rate_of_change": 0.6068557894997828, "market_dynamics": -0.076774, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.320162, "high": 9.320162, "low": 8.96375, "close": 9.017211, "volume": 3151712}, "trend_line": 8.452603, "activity_lines": {"activity_5": 9.198981, "activity_10": 9.185211, "activity_20": 9.117176, "activity_30": 8.841081}, "trend_signal": 1, "fair_value": 9.481627, "relative_strength": 6.268168, "rate_of_change": 0.5873204518871121, "market_dynamics": -0.382858, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.017211, "high": 9.231058, "low": 8.928109, "close": 9.195416, "volume": 4439928}, "trend_line": 8.507608, "activity_lines": {"activity_5": 9.185912, "activity_10": 9.190233, "activity_20": 9.143228, "activity_30": 8.889004}, "trend_signal": 1, "fair_value": 9.460127, "relative_strength": 5.744967, "rate_of_change": 0.650746284901817, "market_dynamics": -0.499188, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.106314, "high": 9.30234, "low": 8.928109, "close": 8.98157, "volume": 4622250}, "trend_line": 8.5607, "activity_lines": {"activity_5": 9.10869, "activity_10": 9.16091, "activity_20": 9.142931, "activity_30": 8.919582}, "trend_signal": 1, "fair_value": 9.439277, "relative_strength": 1.065246, "rate_of_change": 0.624053200382543, "market_dynamics": -0.61231, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.070674, "high": 9.2667, "low": 9.052853, "close": 9.213239, "volume": 1589240}, "trend_line": 8.619486, "activity_lines": {"activity_5": 9.122947, "activity_10": 9.17306, "activity_20": 9.158673, "activity_30": 8.961681}, "trend_signal": 1, "fair_value": 9.417983, "relative_strength": 3.073116, "rate_of_change": 0.6866961813870309, "market_dynamics": -0.620822, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.213238, "high": 9.391444, "low": 8.98157, "close": 9.320162, "volume": 7349132}, "trend_line": 8.669377, "activity_lines": {"activity_5": 9.187101, "activity_10": 9.197685, "activity_20": 9.177894, "activity_30": 9.006886}, "trend_signal": 1, "fair_value": 9.39664, "relative_strength": -0.005376, "rate_of_change": 0.5788164166633669, "market_dynamics": -0.387811, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.320161, "high": 9.694393, "low": 9.266698, "close": 9.534008, "volume": 8569829}, "trend_line": 8.728134, "activity_lines": {"activity_5": 9.316597, "activity_10": 9.253739, "activity_20": 9.21154, "activity_30": 9.062669}, "trend_signal": 1, "fair_value": 9.375933, "relative_strength": -4.21747, "rate_of_change": 0.6777534302637888, "market_dynamics": -0.147946, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.60529, "high": 9.765675, "low": 9.266699, "close": 9.462726, "volume": 8544397}, "trend_line": 8.787413, "activity_lines": {"activity_5": 9.38788, "activity_10": 9.293916, "activity_20": 9.235259, "activity_30": 9.110062}, "trend_signal": 1, "fair_value": 9.355596, "relative_strength": -8.192953, "rate_of_change": 0.6791715159276894, "market_dynamics": 0.147212, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.409265, "high": 9.961702, "low": 9.373623, "close": 9.60529, "volume": 25292166}, "trend_line": 8.870279, "activity_lines": {"activity_5": 9.488863, "activity_10": 9.357098, "activity_20": 9.274337, "activity_30": 9.162828}, "trend_signal": 1, "fair_value": 9.339295, "relative_strength": -4.502479, "rate_of_change": 0.9430079137056516, "market_dynamics": 0.541742, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.765676, "high": 10.086446, "low": 9.60529, "close": 9.94388, "volume": 12628490}, "trend_line": 8.956027, "activity_lines": {"activity_5": 9.661128, "activity_10": 9.47439, "activity_20": 9.343964, "activity_30": 9.232093}, "trend_signal": 1, "fair_value": 9.328195, "relative_strength": -6.257817, "rate_of_change": 0.9666888719058399, "market_dynamics": 0.76942, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.872599, "high": 10.015164, "low": 9.569649, "close": 9.961702, "volume": 7705918}, "trend_line": 9.038596, "activity_lines": {"activity_5": 9.790624, "activity_10": 9.585526, "activity_20": 9.411216, "activity_30": 9.296975}, "trend_signal": 1, "fair_value": 9.317668, "relative_strength": -4.927819, "rate_of_change": 0.9219378190798158, "market_dynamics": 0.840162, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.961702, "high": 10.17555, "low": 9.890419, "close": 9.997342, "volume": 5815671}, "trend_line": 9.121759, "activity_lines": {"activity_5": 9.889231, "activity_10": 9.689857, "activity_20": 9.477534, "activity_30": 9.35883}, "trend_signal": 1, "fair_value": 9.305533, "relative_strength": -3.406696, "rate_of_change": 0.9200875888246444, "market_dynamics": 0.906822, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.979521, "high": 10.157727, "low": 9.872598, "close": 10.157727, "volume": 3873042}, "trend_line": 9.195714, "activity_lines": {"activity_5": 10.010411, "activity_10": 9.805528, "activity_20": 9.554968, "activity_30": 9.425666}, "trend_signal": 1, "fair_value": 9.293233, "relative_strength": -0.721574, "rate_of_change": 0.8107537153744114, "market_dynamics": 0.897086, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.157728, "high": 10.282473, "low": 10.050804, "close": 10.122087, "volume": 3932822}, "trend_line": 9.275907, "activity_lines": {"activity_5": 10.073377, "activity_10": 9.897223, "activity_20": 9.625614, "activity_30": 9.485432}, "trend_signal": 1, "fair_value": 9.281622, "relative_strength": 1.397852, "rate_of_change": 0.8720693140304223, "market_dynamics": 0.857302, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.337981, "high": 9.427084, "low": 8.6608, "close": 9.195416, "volume": 13039684}, "trend_line": 9.32224, "activity_lines": {"activity_5": 9.793, "activity_10": 9.799696, "activity_20": 9.602405, "activity_30": 9.480239}, "trend_signal": 1, "fair_value": 9.262602, "relative_strength": 0.612806, "rate_of_change": 0.49949832399139643, "market_dynamics": 0.615321, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.248878, "high": 9.373623, "low": 9.088493, "close": 9.337981, "volume": 3479777}, "trend_line": 9.364415, "activity_lines": {"activity_5": 9.610042, "activity_10": 9.728414, "activity_20": 9.591033, "activity_30": 9.481255}, "trend_signal": 1, "fair_value": 9.245965, "relative_strength": -0.10464, "rate_of_change": 0.45241272483864947, "market_dynamics": 0.246218, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.373623, "high": 9.854779, "low": 9.30234, "close": 9.783496, "volume": 3573323}, "trend_line": 9.39471, "activity_lines": {"activity_5": 9.61717, "activity_10": 9.73781, "activity_20": 9.620056, "activity_30": 9.508292}, "trend_signal": 1, "fair_value": 9.235036, "relative_strength": 1.768303, "rate_of_change": 0.323511933206726, "market_dynamics": -0.058004, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.783496, "high": 9.943881, "low": 9.658752, "close": 9.926061, "volume": 4052454}, "trend_line": 9.39768, "activity_lines": {"activity_5": 9.686077, "activity_10": 9.768591, "activity_20": 9.660704, "activity_30": 9.542573}, "trend_signal": 1, "fair_value": 9.226551, "relative_strength": 0.750169, "rate_of_change": 0.03161353570253337, "market_dynamics": -0.263551, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.926061, "high": 10.310596, "low": 9.836958, "close": 10.310596, "volume": 5180963}, "trend_line": 9.433071, "activity_lines": {"activity_5": 9.898606, "activity_10": 9.860864, "activity_20": 9.735004, "activity_30": 9.601471}, "trend_signal": 1, "fair_value": 9.223783, "relative_strength": 2.818569, "rate_of_change": 0.3765929463442107, "market_dynamics": -0.088155, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.310597, "high": 10.632212, "low": 10.310597, "close": 10.575457, "volume": 3653108}, "trend_line": 9.482636, "activity_lines": {"activity_5": 10.186855, "activity_10": 9.988469, "activity_20": 9.829218, "activity_30": 9.675173}, "trend_signal": 1, "fair_value": 9.221087, "relative_strength": 3.106576, "rate_of_change": 0.5254386402900966, "market_dynamics": 0.256809, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.575457, "high": 10.726804, "low": 10.480864, "close": 10.575457, "volume": 3237319}, "trend_line": 9.53339, "activity_lines": {"activity_5": 10.383101, "activity_10": 10.104591, "activity_20": 9.917965, "activity_30": 9.745678}, "trend_signal": 1, "fair_value": 9.219825, "relative_strength": 1.83269, "rate_of_change": 0.5352309210223961, "market_dynamics": 0.507129, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.575457, "high": 10.688967, "low": 10.461945, "close": 10.651131, "volume": 4256399}, "trend_line": 9.58429, "activity_lines": {"activity_5": 10.522074, "activity_10": 10.223312, "activity_20": 10.007516, "activity_30": 9.81779}, "trend_signal": 1, "fair_value": 9.218475, "relative_strength": 3.751728, "rate_of_change": 0.5339129103078613, "market_dynamics": 0.743398, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.537619, "high": 10.953826, "low": 10.310596, "close": 10.953826, "volume": 4504690}, "trend_line": 9.634587, "activity_lines": {"activity_5": 10.704102, "activity_10": 10.385182, "activity_20": 10.118115, "activity_30": 9.906147}, "trend_signal": 1, "fair_value": 9.217726, "relative_strength": 4.2609, "rate_of_change": 0.5247858735493238, "market_dynamics": 0.924503, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.972746, "high": 11.313279, "low": 10.78356, "close": 11.313279, "volume": 3847961}, "trend_line": 9.713499, "activity_lines": {"activity_5": 10.937431, "activity_10": 10.597933, "activity_20": 10.254574, "activity_30": 10.01445}, "trend_signal": 1, "fair_value": 9.221864, "relative_strength": 6.982436, "rate_of_change": 0.8190491195938213, "market_dynamics": 1.052138, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.29436, "high": 11.578138, "low": 11.04842, "close": 11.521383, "volume": 4408065}, "trend_line": 9.803208, "activity_lines": {"activity_5": 11.173282, "activity_10": 10.826862, "activity_20": 10.399749, "activity_30": 10.131088}, "trend_signal": 1, "fair_value": 9.226284, "relative_strength": 10.286052, "rate_of_change": 0.9235497939516868, "market_dynamics": 1.200688, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.313278, "high": 12.637575, "low": 11.294359, "close": 12.618657, "volume": 5328484}, "trend_line": 9.926821, "activity_lines": {"activity_5": 11.711829, "activity_10": 11.213006, "activity_20": 10.638436, "activity_30": 10.31273}, "trend_signal": 1, "fair_value": 9.236398, "relative_strength": 16.522788, "rate_of_change": 1.2609443765755113, "market_dynamics": 1.33325, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.656494, "high": 13.22405, "low": 12.561901, "close": 12.95919, "volume": 7070056}, "trend_line": 10.04634, "activity_lines": {"activity_5": 12.227674, "activity_10": 11.601416, "activity_20": 10.893847, "activity_30": 10.508366}, "trend_signal": 1, "fair_value": 9.247643, "relative_strength": 20.86628, "rate_of_change": 1.2040007571406834, "market_dynamics": 1.432071, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.826761, "high": 13.205131, "low": 12.58082, "close": 13.110538, "volume": 5967246}, "trend_line": 10.17328, "activity_lines": {"activity_5": 12.640098, "activity_10": 11.959604, "activity_20": 11.147361, "activity_30": 10.706056}, "trend_signal": 1, "fair_value": 9.264545, "relative_strength": 20.548689, "rate_of_change": 1.2635447337040095, "market_dynamics": 1.498899, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.053783, "high": 13.299724, "low": 12.675412, "close": 12.940272, "volume": 4392379}, "trend_line": 10.298108, "activity_lines": {"activity_5": 12.851985, "activity_10": 12.228935, "activity_20": 11.36729, "activity_30": 10.884572}, "trend_signal": 1, "fair_value": 9.280069, "relative_strength": 15.325317, "rate_of_change": 1.2270182281427333, "market_dynamics": 1.524921, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.921353, "high": 13.432154, "low": 12.902435, "close": 13.015946, "volume": 4023200}, "trend_line": 10.417737, "activity_lines": {"activity_5": 12.980631, "activity_10": 12.464213, "activity_20": 11.578544, "activity_30": 11.059916}, "trend_signal": 1, "fair_value": 9.29579, "relative_strength": 13.134112, "rate_of_change": 1.1616599864752006, "market_dynamics": 1.501632, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.997028, "high": 14.094302, "low": 12.921353, "close": 13.432154, "volume": 10171198}, "trend_line": 10.557773, "activity_lines": {"activity_5": 13.148376, "activity_10": 12.730792, "activity_20": 11.814809, "activity_30": 11.254395}, "trend_signal": 1, "fair_value": 9.315519, "relative_strength": 20.293386, "rate_of_change": 1.3442074799930013, "market_dynamics": 1.537566, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.451072, "high": 13.725391, "low": 13.205131, "close": 13.678095, "volume": 5449683}, "trend_line": 10.713136, "activity_lines": {"activity_5": 13.343867, "activity_10": 12.990148, "activity_20": 12.05797, "activity_30": 11.455706}, "trend_signal": 1, "fair_value": 9.337207, "relative_strength": 20.163199, "rate_of_change": 1.4715508658881116, "market_dynamics": 1.529621, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.725391, "high": 13.785953, "low": 13.469145, "close": 13.565147, "volume": 3637321}, "trend_line": 10.858794, "activity_lines": {"activity_5": 13.453783, "activity_10": 13.173932, "activity_20": 12.272847, "activity_30": 11.639707}, "trend_signal": 1, "fair_value": 9.35817, "relative_strength": 16.705132, "rate_of_change": 1.3596205630172078, "market_dynamics": 1.502674, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.497946, "high": 13.565148, "low": 12.969932, "close": 13.315541, "volume": 2591829}, "trend_line": 11.00326, "activity_lines": {"activity_5": 13.450189, "activity_10": 13.264855, "activity_20": 12.447726, "activity_30": 11.798207}, "trend_signal": 1, "fair_value": 9.378778, "relative_strength": 13.772094, "rate_of_change": 1.3304055680584745, "market_dynamics": 1.349322, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.373143, "high": 13.526747, "low": 12.921931, "close": 13.104336, "volume": 3965010}, "trend_line": 11.132963, "activity_lines": {"activity_5": 13.351175, "activity_10": 13.280972, "activity_20": 12.587284, "activity_30": 11.93376}, "trend_signal": 1, "fair_value": 9.398891, "relative_strength": 12.753832, "rate_of_change": 1.1787688375990482, "market_dynamics": 1.017342, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.094735, "high": 13.632349, "low": 12.941131, "close": 13.632349, "volume": 5246551}, "trend_line": 11.276702, "activity_lines": {"activity_5": 13.422273, "activity_10": 13.36431, "activity_20": 12.758515, "activity_30": 12.095011}, "trend_signal": 1, "fair_value": 9.421182, "relative_strength": 15.276766, "rate_of_change": 1.2911118091383225, "market_dynamics": 0.81869, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.632349, "high": 14.534773, "low": 13.449945, "close": 14.525172, "volume": 5872295}, "trend_line": 11.443074, "activity_lines": {"activity_5": 13.777633, "activity_10": 13.59155, "activity_20": 12.994327, "activity_30": 12.304589}, "trend_signal": 1, "fair_value": 9.449195, "relative_strength": 17.818632, "rate_of_change": 1.4753604378301304, "market_dynamics": 0.72925, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.496372, "high": 14.669176, "low": 14.208364, "close": 14.41957, "volume": 6656833}, "trend_line": 11.608303, "activity_lines": {"activity_5": 14.04132, "activity_10": 13.771116, "activity_20": 13.197502, "activity_30": 12.496621}, "trend_signal": 1, "fair_value": 9.47828, "relative_strength": 15.788812, "rate_of_change": 1.4439214497782684, "market_dynamics": 0.753563, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.285166, "high": 14.285166, "low": 13.64195, "close": 13.757153, "volume": 2719195}, "trend_line": 11.746698, "activity_lines": {"activity_5": 14.02724, "activity_10": 13.806442, "activity_20": 13.316192, "activity_30": 12.635257}, "trend_signal": 1, "fair_value": 9.504868, "relative_strength": 11.790556, "rate_of_change": 1.1922069918402451, "market_dynamics": 0.563703, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.632349, "high": 14.429169, "low": 13.613149, "close": 13.853155, "volume": 3289327}, "trend_line": 11.877007, "activity_lines": {"activity_5": 14.015719, "activity_10": 13.844371, "activity_20": 13.427614, "activity_30": 12.771157}, "trend_signal": 1, "fair_value": 9.530517, "relative_strength": 8.027233, "rate_of_change": 1.1093245097473388, "market_dynamics": 0.271644, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.824353, "high": 14.265965, "low": 13.497946, "close": 14.237164, "volume": 2094174}, "trend_line": 12.019523, "activity_lines": {"activity_5": 14.082281, "activity_10": 13.936898, "activity_20": 13.559999, "activity_30": 12.923425}, "trend_signal": 1, "fair_value": 9.562222, "relative_strength": 14.119845, "rate_of_change": 1.1999319357140965, "market_dynamics": -0.066895, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.121961, "high": 14.457971, "low": 13.728351, "close": 14.025959, "volume": 3344614}, "trend_line": 12.15381, "activity_lines": {"activity_5": 14.038119, "activity_10": 13.976387, "activity_20": 13.654833, "activity_30": 13.052873}, "trend_signal": 1, "fair_value": 9.593934, "relative_strength": 16.512024, "rate_of_change": 1.1172406758571076, "market_dynamics": -0.399557, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.093161, "high": 14.44837, "low": 13.939558, "close": 14.208364, "volume": 3703400}, "trend_line": 12.288831, "activity_lines": {"activity_5": 14.088041, "activity_10": 14.042716, "activity_20": 13.750968, "activity_30": 13.185425}, "trend_signal": 1, "fair_value": 9.633713, "relative_strength": 13.434478, "rate_of_change": 1.1109355831628112, "market_dynamics": -0.387265, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.208364, "high": 14.457971, "low": 13.987559, "close": 14.217965, "volume": 1975024}, "trend_line": 12.42536, "activity_lines": {"activity_5": 14.155243, "activity_10": 14.099096, "activity_20": 13.83252, "activity_30": 13.309885}, "trend_signal": 1, "fair_value": 9.672777, "relative_strength": 14.14563, "rate_of_change": 1.1110007127610386, "market_dynamics": -0.395145, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.217965, "high": 14.563573, "low": 14.169963, "close": 14.41957, "volume": 5648111}, "trend_line": 12.599499, "activity_lines": {"activity_5": 14.258926, "activity_10": 14.175723, "activity_20": 13.91944, "activity_30": 13.438544}, "trend_signal": 1, "fair_value": 9.708663, "relative_strength": 13.858229, "rate_of_change": 1.4014805204839158, "market_dynamics": -0.282003, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.381168, "high": 15.773205, "low": 14.285166, "close": 15.561997, "volume": 7060860}, "trend_line": 12.806966, "activity_lines": {"activity_5": 14.705656, "activity_10": 14.436152, "activity_20": 14.101362, "activity_30": 13.629673}, "trend_signal": 1, "fair_value": 9.746821, "relative_strength": 20.747893, "rate_of_change": 1.6466289651675785, "market_dynamics": 0.007563, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.754003, "high": 15.754003, "low": 14.390769, "close": 14.486772, "volume": 2589580}, "trend_line": 12.963742, "activity_lines": {"activity_5": 14.705657, "activity_10": 14.466, "activity_20": 14.166866, "activity_30": 13.738047}, "trend_signal": 1, "fair_value": 9.77556, "relative_strength": 17.89421, "rate_of_change": 1.2241462966326349, "market_dynamics": -0.055733, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.803579, "high": 15.197189, "low": 14.582773, "close": 15.005184, "volume": 3390249}, "trend_line": 13.133046, "activity_lines": {"activity_5": 14.84774, "activity_10": 14.590803, "activity_20": 14.274468, "activity_30": 13.869753}, "trend_signal": 1, "fair_value": 9.806164, "relative_strength": 18.527568, "rate_of_change": 1.3059809428481401, "market_dynamics": 0.069197, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.110786, "high": 15.20679, "low": 14.678776, "close": 14.937984, "volume": 3933819}, "trend_line": 13.287292, "activity_lines": {"activity_5": 14.914302, "activity_10": 14.69274, "activity_20": 14.366648, "activity_30": 13.986201}, "trend_signal": 1, "fair_value": 9.830703, "relative_strength": 16.512156, "rate_of_change": 1.1744876245769682, "market_dynamics": 0.048667, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.784379, "high": 14.985984, "low": 14.525173, "close": 14.985984, "volume": 1999786}, "trend_line": 13.43431, "activity_lines": {"activity_5": 14.948863, "activity_10": 14.781935, "activity_20": 14.453887, "activity_30": 14.095794}, "trend_signal": 1, "fair_value": 9.857687, "relative_strength": 16.865752, "rate_of_change": 1.1064557021852097, "market_dynamics": -0.222629, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.985984, "high": 14.985984, "low": 14.429169, "close": 14.697977, "volume": 2672289}, "trend_line": 13.571727, "activity_lines": {"activity_5": 14.849661, "activity_10": 14.798168, "activity_20": 14.504315, "activity_30": 14.177321}, "trend_signal": 1, "fair_value": 9.884282, "relative_strength": 15.421064, "rate_of_change": 1.022880966718791, "market_dynamics": -0.289572, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.697977, "high": 14.841981, "low": 14.544372, "close": 14.601974, "volume": 376941}, "trend_line": 13.703422, "activity_lines": {"activity_5": 14.776059, "activity_10": 14.788568, "activity_20": 14.539573, "activity_30": 14.243788}, "trend_signal": 1, "fair_value": 9.908221, "relative_strength": 13.672125, "rate_of_change": 0.9703628727574654, "market_dynamics": -0.595307, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.601974, "high": 14.755578, "low": 14.227564, "close": 14.688376, "volume": 1287916}, "trend_line": 13.827907, "activity_lines": {"activity_5": 14.723577, "activity_10": 14.784204, "activity_20": 14.578659, "activity_30": 14.307334}, "trend_signal": 1, "fair_value": 9.932034, "relative_strength": 11.69839, "rate_of_change": 0.9084227282791114, "market_dynamics": -0.817993, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.400369, "high": 14.937983, "low": 14.256365, "close": 14.928383, "volume": 2888957}, "trend_line": 13.94841, "activity_lines": {"activity_5": 14.772219, "activity_10": 14.814751, "activity_20": 14.635255, "activity_30": 14.378332}, "trend_signal": 1, "fair_value": 9.959329, "relative_strength": 13.564831, "rate_of_change": 0.8714478626447311, "market_dynamics": -0.853033, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.928382, "high": 15.629201, "low": 14.84198, "close": 15.590799, "volume": 3106756}, "trend_line": 14.084058, "activity_lines": {"activity_5": 15.042305, "activity_10": 14.95282, "activity_20": 14.747258, "activity_30": 14.484293}, "trend_signal": 1, "fair_value": 9.989121, "relative_strength": 15.402348, "rate_of_change": 0.9724979406254889, "market_dynamics": -0.670554, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.590799, "high": 15.840406, "low": 15.21639, "close": 15.629201, "volume": 2448208}, "trend_line": 14.184409, "activity_lines": {"activity_5": 15.284872, "activity_10": 15.076576, "activity_20": 14.851078, "activity_30": 14.583979}, "trend_signal": 1, "fair_value": 10.017702, "relative_strength": 15.49617, "rate_of_change": 0.7125148163973754, "market_dynamics": -0.375712, "expectation": {"probability": 60.7279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.485196, "high": 16.262816, "low": 15.465997, "close": 16.157213, "volume": 4170762}, "trend_line": 14.29101, "activity_lines": {"activity_5": 15.641361, "activity_10": 15.295112, "activity_20": 14.995676, "activity_30": 14.711257}, "trend_signal": 1, "fair_value": 10.047044, "relative_strength": 16.025468, "rate_of_change": 0.7515364228428516, "market_dynamics": 0.019054, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.147613, "high": 16.147613, "low": 15.168388, "close": 15.715604, "volume": 4398999}, "trend_line": 14.377845, "activity_lines": {"activity_5": 15.746964, "activity_10": 15.402984, "activity_20": 15.090444, "activity_30": 14.803166}, "trend_signal": 1, "fair_value": 10.074915, "relative_strength": 15.709443, "rate_of_change": 0.6076197553566939, "market_dynamics": 0.244164, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.715604, "high": 16.262818, "low": 15.6004, "close": 15.936409, "volume": 3137009}, "trend_line": 14.477717, "activity_lines": {"activity_5": 15.857687, "activity_10": 15.538086, "activity_20": 15.20007, "activity_30": 14.903719}, "trend_signal": 1, "fair_value": 10.105854, "relative_strength": 16.521866, "rate_of_change": 0.6946242639282835, "market_dynamics": 0.355293, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.090012, "high": 16.195616, "low": 15.926808, "close": 16.147614, "volume": 781680}, "trend_line": 14.582106, "activity_lines": {"activity_5": 15.97161, "activity_10": 15.693435, "activity_20": 15.319433, "activity_30": 15.011454}, "trend_signal": 1, "fair_value": 10.13941, "relative_strength": 17.83658, "rate_of_change": 0.721032190365369, "market_dynamics": 0.369059, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.195617, "high": 16.512424, "low": 15.658, "close": 16.128412, "volume": 7373458}, "trend_line": 14.671981, "activity_lines": {"activity_5": 16.042011, "activity_10": 15.824173, "activity_20": 15.426041, "activity_30": 15.111216}, "trend_signal": 1, "fair_value": 10.17294, "relative_strength": 15.93319, "rate_of_change": 0.6163375852568966, "market_dynamics": 0.513677, "expectation": {"probability": 64.0163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.974808, "high": 16.118814, "low": 15.245191, "close": 15.677201, "volume": 12740126}, "trend_line": 14.738618, "activity_lines": {"activity_5": 15.928728, "activity_10": 15.846864, "activity_20": 15.480671, "activity_30": 15.176069}, "trend_signal": 1, "fair_value": 10.207075, "relative_strength": 15.666098, "rate_of_change": 0.45417861432617757, "market_dynamics": 0.512461, "expectation": {"probability": 63.6317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.264391, "high": 15.350793, "low": 14.592373, "close": 14.784378, "volume": 8904772}, "trend_line": 14.779259, "activity_lines": {"activity_5": 15.549838, "activity_10": 15.687674, "activity_20": 15.442407, "activity_30": 15.179021}, "trend_signal": 1, "fair_value": 10.233738, "relative_strength": 9.667792, "rate_of_change": 0.27574498504540274, "market_dynamics": 0.188461, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.784378, "high": 15.302792, "low": 14.505971, "close": 14.505971, "volume": 4889931}, "trend_line": 14.81894, "activity_lines": {"activity_5": 15.140227, "activity_10": 15.47612, "activity_20": 15.374885, "activity_30": 15.16139}, "trend_signal": 1, "fair_value": 10.259782, "relative_strength": 7.80936, "rate_of_change": 0.268491133418799, "market_dynamics": -0.149504, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.400369, "high": 14.870781, "low": 14.016359, "close": 14.592374, "volume": 4087854}, "trend_line": 14.868541, "activity_lines": {"activity_5": 14.85478, "activity_10": 15.287955, "activity_20": 15.314221, "activity_30": 15.146773}, "trend_signal": 0, "fair_value": 10.285992, "relative_strength": 9.269043, "rate_of_change": 0.33471354901228356, "market_dynamics": -0.791388, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.294767, "high": 15.456396, "low": 14.208364, "close": 14.851581, "volume": 4959956}, "trend_line": 14.909182, "activity_lines": {"activity_5": 14.759418, "activity_10": 15.165072, "activity_20": 15.27742, "activity_30": 15.145678}, "trend_signal": 0, "fair_value": 10.312794, "relative_strength": 9.895305, "rate_of_change": 0.27333549404745927, "market_dynamics": -1.149706, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.985984, "high": 16.262818, "low": 14.899582, "close": 16.118814, "volume": 13193228}, "trend_line": 14.962303, "activity_lines": {"activity_5": 15.171589, "activity_10": 15.286734, "activity_20": 15.364691, "activity_30": 15.223719}, "trend_signal": 1, "fair_value": 10.34772, "relative_strength": 14.94205, "rate_of_change": 0.3562972133548364, "market_dynamics": -0.876009, "expectation": {"probability": 62.6618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.080412, "high": 16.838832, "low": 15.696402, "close": 15.840405, "volume": 5496051}, "trend_line": 15.009665, "activity_lines": {"activity_5": 15.461516, "activity_10": 15.358473, "activity_20": 15.417675, "activity_30": 15.280371}, "trend_signal": 1, "fair_value": 10.38261, "relative_strength": 11.137604, "rate_of_change": 0.3165421793690429, "market_dynamics": -0.648243, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.109213, "high": 16.157213, "low": 15.648401, "close": 15.936409, "volume": 2559816}, "trend_line": 15.082306, "activity_lines": {"activity_5": 15.713043, "activity_10": 15.445399, "activity_20": 15.475825, "activity_30": 15.340161}, "trend_signal": 1, "fair_value": 10.417823, "relative_strength": 11.930471, "rate_of_change": 0.48396150080631944, "market_dynamics": -0.487517, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.936409, "high": 15.936409, "low": 15.523598, "close": 15.523598, "volume": 1923475}, "trend_line": 15.137988, "activity_lines": {"activity_5": 15.731603, "activity_10": 15.457269, "activity_20": 15.489905, "activity_30": 15.368631}, "trend_signal": 1, "fair_value": 10.449577, "relative_strength": 9.265634, "rate_of_change": 0.36918757648862927, "market_dynamics": -0.463348, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.725202, "high": 16.43, "low": 15.456397, "close": 16.18, "volume": 3858419}, "trend_line": 15.202749, "activity_lines": {"activity_5": 15.906883, "activity_10": 15.59983, "activity_20": 15.56394, "activity_30": 15.435858}, "trend_signal": 1, "fair_value": 10.487882, "relative_strength": 10.597078, "rate_of_change": 0.42780454047130134, "market_dynamics": -0.597789, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.139999, "high": 16.459999, "low": 16.0, "close": 16.139999, "volume": 1950908}, "trend_line": 15.273217, "activity_lines": {"activity_5": 15.980267, "activity_10": 15.73418, "activity_20": 15.627108, "activity_30": 15.496326}, "trend_signal": 1, "fair_value": 10.528681, "relative_strength": 11.502578, "rate_of_change": 0.463521432867174, "market_dynamics": -0.552998, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.93, "high": 16.02, "low": 15.14, "close": 15.7, "volume": 2312126}, "trend_line": 15.322938, "activity_lines": {"activity_5": 15.905573, "activity_10": 15.780116, "activity_20": 15.641048, "activity_30": 15.52386}, "trend_signal": 1, "fair_value": 10.566864, "relative_strength": 9.351255, "rate_of_change": 0.3255437279520084, "market_dynamics": -0.541368, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.56, "high": 15.94, "low": 14.31, "close": 14.6, "volume": 2911526}, "trend_line": 15.335673, "activity_lines": {"activity_5": 15.473573, "activity_10": 15.609404, "activity_20": 15.545408, "activity_30": 15.477219}, "trend_signal": 1, "fair_value": 10.596976, "relative_strength": 2.968008, "rate_of_change": 0.08311069326260587, "market_dynamics": -0.652306, "expectation": {"probability": 59.7598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8605ce-c776-4787-9375-5de73d92bcd9/", "share_image": "https://sharemaestro.com/terminal/5d8605ce-c776-4787-9375-5de73d92bcd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}