{"ticker": {"uuid": "5d86d8b3-196f-4ded-9a21-0aafe98ff43f", "symbol": "GMS", "name": "Gulf Marine Services PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMS rose 14.49%, moving from 17.12 to 19.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.50 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "14.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 21.049999, "low": 19.299999, "close": 19.6, "volume": 11877868}, "trend_line": 19.085333, "activity_lines": {"activity_5": 19.529333, "activity_10": 19.450727, "activity_20": 19.622143, "activity_30": 19.648495}, "trend_signal": 1, "fair_value": 16.565994, "relative_strength": -2.495841, "rate_of_change": 0.48790409477509233, "market_dynamics": -0.55787, "expectation": {"probability": 52.2045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.34, "high": 5.38, "low": 4.91, "close": 5.17, "volume": 1788687}, "trend_line": 4.8085, "activity_lines": {"activity_5": 5.149, "activity_10": 4.993818, "activity_20": 4.831786, "activity_30": 4.779731}, "trend_signal": 0, "fair_value": 5.345087, "relative_strength": -4.24885, "rate_of_change": -0.3454180964099271, "market_dynamics": 1.587994, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.02, "close": 5.38, "volume": 1558394}, "trend_line": 4.800833, "activity_lines": {"activity_5": 5.256333, "activity_10": 5.085364, "activity_20": 4.894167, "activity_30": 4.816602}, "trend_signal": 1, "fair_value": 5.324844, "relative_strength": -0.926867, "rate_of_change": -0.15944681293543794, "market_dynamics": 1.642032, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.362, "high": 5.76, "low": 5.2, "close": 5.64, "volume": 3316404}, "trend_line": 4.806833, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.21, "activity_20": 4.977071, "activity_30": 4.870742}, "trend_signal": 1, "fair_value": 5.312633, "relative_strength": 6.690553, "rate_of_change": 0.12497831105560697, "market_dynamics": 1.708537, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.74, "high": 6.2, "low": 5.42, "close": 5.94, "volume": 4738196}, "trend_line": 4.818167, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.371182, "activity_20": 5.083119, "activity_30": 4.943849}, "trend_signal": 1, "fair_value": 5.300117, "relative_strength": 11.545195, "rate_of_change": 0.23578934404419155, "market_dynamics": 1.688251, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.66, "low": 5.8, "close": 6.24, "volume": 7625578}, "trend_line": 4.844167, "activity_lines": {"activity_5": 5.854, "activity_10": 5.563, "activity_20": 5.210405, "activity_30": 5.035581}, "trend_signal": 1, "fair_value": 5.286766, "relative_strength": 21.389017, "rate_of_change": 0.5396243011086955, "market_dynamics": 1.787929, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.1, "high": 7.0, "low": 6.1, "close": 6.7, "volume": 9021900}, "trend_line": 4.914167, "activity_lines": {"activity_5": 6.196, "activity_10": 5.812273, "activity_20": 5.3745, "activity_30": 5.155312}, "trend_signal": 1, "fair_value": 5.282622, "relative_strength": 26.807925, "rate_of_change": 1.4450368866308756, "market_dynamics": 1.891874, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6, "high": 8.2, "low": 6.6, "close": 8.14, "volume": 11836884}, "trend_line": 5.038833, "activity_lines": {"activity_5": 6.916, "activity_10": 6.288818, "activity_20": 5.665262, "activity_30": 5.36343}, "trend_signal": 1, "fair_value": 5.2893, "relative_strength": 48.195301, "rate_of_change": 2.536869422630537, "market_dynamics": 1.967944, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.834, "close": 8.6, "volume": 12358154}, "trend_line": 5.1705, "activity_lines": {"activity_5": 7.605333, "activity_10": 6.786, "activity_20": 5.98369, "activity_30": 5.593183}, "trend_signal": 1, "fair_value": 5.300942, "relative_strength": 54.30358, "rate_of_change": 2.613045520659234, "market_dynamics": 2.024847, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.04, "close": 8.5, "volume": 3622841}, "trend_line": 5.298833, "activity_lines": {"activity_5": 8.064, "activity_10": 7.197818, "activity_20": 6.274071, "activity_30": 5.807989}, "trend_signal": 1, "fair_value": 5.309821, "relative_strength": 53.58828, "rate_of_change": 2.4820230151822935, "market_dynamics": 1.94293, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6, "high": 8.7, "low": 7.62, "close": 8.7, "volume": 3068894}, "trend_line": 5.433167, "activity_lines": {"activity_5": 8.418667, "activity_10": 7.587091, "activity_20": 6.564643, "activity_30": 6.027419}, "trend_signal": 1, "fair_value": 5.319983, "relative_strength": 56.705921, "rate_of_change": 2.535161987554617, "market_dynamics": 1.842414, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.08, "close": 8.29, "volume": 3684073}, "trend_line": 5.554333, "activity_lines": {"activity_5": 8.472667, "activity_10": 7.839636, "activity_20": 6.795905, "activity_30": 6.211731}, "trend_signal": 1, "fair_value": 5.324971, "relative_strength": 53.691129, "rate_of_change": 2.2301173514452923, "market_dynamics": 1.689257, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.3, "high": 8.52, "low": 8.0, "close": 8.19, "volume": 2668414}, "trend_line": 5.677667, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.017273, "activity_20": 7.000214, "activity_30": 6.381774}, "trend_signal": 1, "fair_value": 5.329423, "relative_strength": 49.277572, "rate_of_change": 2.2205006433715773, "market_dynamics": 1.4349, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.18, "high": 8.9, "low": 7.52, "close": 8.75, "volume": 9252063}, "trend_line": 5.819333, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.245636, "activity_20": 7.240762, "activity_30": 6.579989}, "trend_signal": 1, "fair_value": 5.341178, "relative_strength": 55.555345, "rate_of_change": 2.495144572585901, "market_dynamics": 1.400772, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.22, "close": 8.71, "volume": 6973153}, "trend_line": 5.963, "activity_lines": {"activity_5": 8.56, "activity_10": 8.410182, "activity_20": 7.457976, "activity_30": 6.766484}, "trend_signal": 1, "fair_value": 5.354479, "relative_strength": 53.398598, "rate_of_change": 2.468788089631574, "market_dynamics": 1.291191, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.88, "high": 9.1, "low": 8.42, "close": 9.0, "volume": 3123886}, "trend_line": 6.104, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.577091, "activity_20": 7.683357, "activity_30": 6.962419}, "trend_signal": 1, "fair_value": 5.373395, "relative_strength": 52.885421, "rate_of_change": 2.364581586449774, "market_dynamics": 1.176678, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.72, "high": 11.12, "low": 8.72, "close": 11.075, "volume": 23932550}, "trend_line": 6.323167, "activity_lines": {"activity_5": 9.546333, "activity_10": 9.071091, "activity_20": 8.086357, "activity_30": 7.283129}, "trend_signal": 1, "fair_value": 5.40366, "relative_strength": 86.480689, "rate_of_change": 3.590547182175617, "market_dynamics": 1.352733, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1, "high": 12.0, "low": 10.8, "close": 11.1, "volume": 10158631}, "trend_line": 6.534833, "activity_lines": {"activity_5": 10.198, "activity_10": 9.490091, "activity_20": 8.461857, "activity_30": 7.591312}, "trend_signal": 1, "fair_value": 5.434297, "relative_strength": 85.873804, "rate_of_change": 3.3474681279175473, "market_dynamics": 1.356185, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.05, "high": 11.781, "low": 9.514, "close": 10.2, "volume": 7327487}, "trend_line": 6.717833, "activity_lines": {"activity_5": 10.355667, "activity_10": 9.691636, "activity_20": 8.721048, "activity_30": 7.827774}, "trend_signal": 1, "fair_value": 5.466759, "relative_strength": 71.262138, "rate_of_change": 2.800377607201283, "market_dynamics": 1.353723, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.35, "high": 11.85, "low": 9.8, "close": 11.75, "volume": 4842579}, "trend_line": 6.958167, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.145909, "activity_20": 9.102643, "activity_30": 8.15243}, "trend_signal": 1, "fair_value": 5.510345, "relative_strength": 91.318242, "rate_of_change": 3.577552463718594, "market_dynamics": 1.408689, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.6, "close": 10.825, "volume": 3105591}, "trend_line": 7.170833, "activity_lines": {"activity_5": 11.0, "activity_10": 10.372909, "activity_20": 9.365238, "activity_30": 8.401903}, "trend_signal": 1, "fair_value": 5.547535, "relative_strength": 78.238037, "rate_of_change": 3.056350903909026, "market_dynamics": 1.22364, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.34, "close": 10.5, "volume": 2422527}, "trend_line": 7.3665, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.502182, "activity_20": 9.570476, "activity_30": 8.616688}, "trend_signal": 1, "fair_value": 5.587944, "relative_strength": 73.017254, "rate_of_change": 2.7286509112679136, "market_dynamics": 0.981272, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.15, "high": 12.7, "low": 10.348, "close": 12.575, "volume": 13709279}, "trend_line": 7.632333, "activity_lines": {"activity_5": 11.403333, "activity_10": 10.968545, "activity_20": 9.947952, "activity_30": 8.95272}, "trend_signal": 1, "fair_value": 5.639322, "relative_strength": 99.385337, "rate_of_change": 3.608674404398286, "market_dynamics": 1.03898, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.9, "high": 13.75, "low": 11.6, "close": 11.8, "volume": 14856482}, "trend_line": 7.870667, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.214273, "activity_20": 10.217357, "activity_30": 9.221602}, "trend_signal": 1, "fair_value": 5.684968, "relative_strength": 85.081093, "rate_of_change": 3.122688698200145, "market_dynamics": 1.05936, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.8, "high": 12.664, "low": 11.7, "close": 12.1, "volume": 9590112}, "trend_line": 8.119833, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.459091, "activity_20": 10.486, "activity_30": 9.494462}, "trend_signal": 1, "fair_value": 5.730883, "relative_strength": 82.693204, "rate_of_change": 3.1657545669255196, "market_dynamics": 1.060284, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.881, "close": 12.15, "volume": 4408177}, "trend_line": 8.364833, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.651364, "activity_20": 10.730071, "activity_30": 9.754473}, "trend_signal": 1, "fair_value": 5.774021, "relative_strength": 80.332639, "rate_of_change": 3.0173034346888783, "market_dynamics": 1.100069, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 13.7, "low": 11.962, "close": 13.7, "volume": 6885207}, "trend_line": 8.6615, "activity_lines": {"activity_5": 12.638333, "activity_10": 12.068182, "activity_20": 11.093619, "activity_30": 10.098677}, "trend_signal": 1, "fair_value": 5.832143, "relative_strength": 97.669237, "rate_of_change": 3.546598001418549, "market_dynamics": 1.046626, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.55, "close": 13.0, "volume": 5686362}, "trend_line": 8.939, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.31, "activity_20": 11.357167, "activity_30": 10.378581}, "trend_signal": 1, "fair_value": 5.886966, "relative_strength": 83.15585, "rate_of_change": 3.2038330543208433, "market_dynamics": 0.932403, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.55, "close": 12.55, "volume": 15872016}, "trend_line": 9.193833, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.435455, "activity_20": 11.554714, "activity_30": 10.611548}, "trend_signal": 1, "fair_value": 5.942978, "relative_strength": 72.667767, "rate_of_change": 2.850799865756792, "market_dynamics": 0.852631, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6, "high": 14.25, "low": 12.5, "close": 14.0, "volume": 8786026}, "trend_line": 9.485167, "activity_lines": {"activity_5": 13.25, "activity_10": 12.781818, "activity_20": 11.871548, "activity_30": 10.921624}, "trend_signal": 1, "fair_value": 6.007521, "relative_strength": 85.025069, "rate_of_change": 3.16879804103469, "market_dynamics": 0.855157, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.5, "high": 15.428, "low": 13.95, "close": 14.5, "volume": 8763701}, "trend_line": 9.7925, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.178182, "activity_20": 12.20981, "activity_30": 11.245161}, "trend_signal": 1, "fair_value": 6.074378, "relative_strength": 86.191522, "rate_of_change": 3.2401432679045064, "market_dynamics": 0.741655, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.35, "high": 15.444, "low": 14.35, "close": 15.0, "volume": 5874586}, "trend_line": 10.120167, "activity_lines": {"activity_5": 14.206667, "activity_10": 13.598636, "activity_20": 12.568071, "activity_30": 11.581129}, "trend_signal": 1, "fair_value": 6.145161, "relative_strength": 88.847279, "rate_of_change": 3.346101608373755, "market_dynamics": 0.76189, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.5, "close": 15.25, "volume": 10058899}, "trend_line": 10.449167, "activity_lines": {"activity_5": 14.686667, "activity_10": 13.982727, "activity_20": 12.91819, "activity_30": 11.912086}, "trend_signal": 1, "fair_value": 6.217292, "relative_strength": 88.689384, "rate_of_change": 3.250934495448532, "market_dynamics": 0.962891, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.128, "high": 16.15, "low": 12.2, "close": 15.95, "volume": 21088119}, "trend_line": 10.792833, "activity_lines": {"activity_5": 15.25, "activity_10": 14.445455, "activity_20": 13.301357, "activity_30": 12.266978}, "trend_signal": 1, "fair_value": 6.295353, "relative_strength": 96.1855, "rate_of_change": 3.288932026830471, "market_dynamics": 1.210278, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 17.4, "low": 15.55, "close": 17.0, "volume": 16447988}, "trend_line": 11.1615, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.023636, "activity_20": 13.750238, "activity_30": 12.667441}, "trend_signal": 1, "fair_value": 6.38216, "relative_strength": 98.579729, "rate_of_change": 3.4158501294331187, "market_dynamics": 1.502681, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.700001, "high": 17.4, "low": 15.82, "close": 16.25, "volume": 9308140}, "trend_line": 11.495167, "activity_lines": {"activity_5": 16.173333, "activity_10": 15.376364, "activity_20": 14.088214, "activity_30": 12.995731}, "trend_signal": 1, "fair_value": 6.457478, "relative_strength": 85.334851, "rate_of_change": 2.9894458630112455, "market_dynamics": 1.659014, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 17.6, "low": 15.95, "close": 17.35, "volume": 9410133}, "trend_line": 11.850167, "activity_lines": {"activity_5": 16.66, "activity_10": 15.854545, "activity_20": 14.496429, "activity_30": 13.373462}, "trend_signal": 1, "fair_value": 6.541119, "relative_strength": 93.403391, "rate_of_change": 3.088254394216286, "market_dynamics": 1.657371, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 16.6, "close": 17.799999, "volume": 10054506}, "trend_line": 12.172167, "activity_lines": {"activity_5": 17.14, "activity_10": 16.348182, "activity_20": 14.917619, "activity_30": 13.757323}, "trend_signal": 1, "fair_value": 6.628069, "relative_strength": 89.57136, "rate_of_change": 2.7172612841658617, "market_dynamics": 1.647145, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 15.5, "close": 15.6, "volume": 9229686}, "trend_line": 12.4055, "activity_lines": {"activity_5": 16.716666, "activity_10": 16.354545, "activity_20": 15.097381, "activity_30": 13.978473}, "trend_signal": 1, "fair_value": 6.702698, "relative_strength": 62.527372, "rate_of_change": 1.9169388655282171, "market_dynamics": 1.321146, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.6, "high": 17.877001, "low": 15.25, "close": 17.25, "volume": 9706422}, "trend_line": 12.697167, "activity_lines": {"activity_5": 16.866666, "activity_10": 16.605454, "activity_20": 15.408571, "activity_30": 14.291021}, "trend_signal": 1, "fair_value": 6.788668, "relative_strength": 75.802162, "rate_of_change": 2.3511103945830505, "market_dynamics": 1.174575, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.25, "high": 18.0, "low": 17.049999, "close": 17.549999, "volume": 6749298}, "trend_line": 12.992167, "activity_lines": {"activity_5": 17.1, "activity_10": 16.851818, "activity_20": 15.722143, "activity_30": 14.604107}, "trend_signal": 1, "fair_value": 6.876476, "relative_strength": 74.95752, "rate_of_change": 2.3233529180170653, "market_dynamics": 0.940518, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.6, "high": 21.5, "low": 17.6, "close": 21.5, "volume": 18202118}, "trend_line": 13.4325, "activity_lines": {"activity_5": 18.563333, "activity_10": 17.760909, "activity_20": 16.379881, "activity_30": 15.153}, "trend_signal": 1, "fair_value": 6.987144, "relative_strength": 105.91597, "rate_of_change": 3.3892190579138872, "market_dynamics": 0.994283, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.65, "close": 20.299999, "volume": 12370074}, "trend_line": 13.836167, "activity_lines": {"activity_5": 19.349999, "activity_10": 18.333636, "activity_20": 16.870952, "activity_30": 15.596064}, "trend_signal": 1, "fair_value": 7.088465, "relative_strength": 84.294842, "rate_of_change": 3.005151684347668, "market_dynamics": 1.231703, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.6, "high": 20.5, "low": 18.75, "close": 19.700001, "volume": 5119166}, "trend_line": 14.201167, "activity_lines": {"activity_5": 19.77, "activity_10": 18.705454, "activity_20": 17.268095, "activity_30": 15.974376}, "trend_signal": 1, "fair_value": 7.185389, "relative_strength": 73.856874, "rate_of_change": 2.638013837213733, "market_dynamics": 1.266502, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.9, "high": 23.0, "low": 19.65, "close": 22.6, "volume": 12349035}, "trend_line": 14.664167, "activity_lines": {"activity_5": 20.883333, "activity_10": 19.536363, "activity_20": 17.903809, "activity_30": 16.516236}, "trend_signal": 1, "fair_value": 7.30086, "relative_strength": 94.55273, "rate_of_change": 3.260295439100188, "market_dynamics": 1.509267, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.5, "high": 23.004, "low": 21.290001, "close": 22.799999, "volume": 8612939}, "trend_line": 15.124167, "activity_lines": {"activity_5": 21.706666, "activity_10": 20.301818, "activity_20": 18.508571, "activity_30": 17.041129}, "trend_signal": 1, "fair_value": 7.416213, "relative_strength": 88.617589, "rate_of_change": 3.1368982636381535, "market_dynamics": 1.360279, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.799999, "high": 24.6, "low": 21.422001, "close": 24.0, "volume": 14732488}, "trend_line": 15.555, "activity_lines": {"activity_5": 22.58, "activity_10": 21.166363, "activity_20": 19.176905, "activity_30": 17.613763}, "trend_signal": 1, "fair_value": 7.538749, "relative_strength": 94.963112, "rate_of_change": 2.84863953168462, "market_dynamics": 1.368803, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.4, "high": 24.5, "low": 22.195999, "close": 22.4, "volume": 6349447}, "trend_line": 15.931667, "activity_lines": {"activity_5": 22.753333, "activity_10": 21.619091, "activity_20": 19.643809, "activity_30": 18.055376}, "trend_signal": 1, "fair_value": 7.652301, "relative_strength": 71.969376, "rate_of_change": 2.421517197042748, "market_dynamics": 1.329797, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.0, "close": 21.1, "volume": 7673080}, "trend_line": 16.295, "activity_lines": {"activity_5": 22.353333, "activity_10": 21.751818, "activity_20": 19.942143, "activity_30": 18.388817}, "trend_signal": 1, "fair_value": 7.755866, "relative_strength": 56.856209, "rate_of_change": 2.2805711417392955, "market_dynamics": 1.009667, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.1, "high": 22.0, "low": 20.059999, "close": 21.299999, "volume": 7668159}, "trend_line": 16.613333, "activity_lines": {"activity_5": 21.926666, "activity_10": 21.820909, "activity_20": 20.218809, "activity_30": 18.71172}, "trend_signal": 1, "fair_value": 7.861815, "relative_strength": 50.802349, "rate_of_change": 1.9535624424670086, "market_dynamics": 0.688968, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 18.225, "close": 18.700001, "volume": 13999256}, "trend_line": 16.875833, "activity_lines": {"activity_5": 20.72, "activity_10": 21.343636, "activity_20": 20.213095, "activity_30": 18.846344}, "trend_signal": 1, "fair_value": 7.952201, "relative_strength": 30.231373, "rate_of_change": 1.580056211477849, "market_dynamics": 0.14812, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.700001, "high": 21.0, "low": 18.280001, "close": 18.799999, "volume": 11186025}, "trend_line": 17.1525, "activity_lines": {"activity_5": 19.82, "activity_10": 20.863636, "activity_20": 20.196905, "activity_30": 18.970484}, "trend_signal": 1, "fair_value": 8.043228, "relative_strength": 30.2376, "rate_of_change": 1.639427221162948, "market_dynamics": -0.310724, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.799999, "high": 20.799999, "low": 18.799999, "close": 19.799999, "volume": 4701689}, "trend_line": 17.393333, "activity_lines": {"activity_5": 19.599999, "activity_10": 20.614545, "activity_20": 20.257857, "activity_30": 19.14129}, "trend_signal": 1, "fair_value": 8.14109, "relative_strength": 35.3177, "rate_of_change": 1.4040693776417346, "market_dynamics": -0.596104, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 17.25, "close": 18.200001, "volume": 9143383}, "trend_line": 17.606667, "activity_lines": {"activity_5": 19.02, "activity_10": 20.083636, "activity_20": 20.144762, "activity_30": 19.193333}, "trend_signal": 1, "fair_value": 8.236346, "relative_strength": 22.800527, "rate_of_change": 1.2265274286417862, "market_dynamics": -0.889845, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.4, "high": 20.4, "low": 18.0, "close": 18.6, "volume": 5268159}, "trend_line": 17.823333, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.652727, "activity_20": 20.059047, "activity_30": 19.257419}, "trend_signal": 1, "fair_value": 8.335417, "relative_strength": 24.9065, "rate_of_change": 1.2305906620486433, "market_dynamics": -1.062979, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 17.341999, "close": 19.200001, "volume": 10907469}, "trend_line": 18.058333, "activity_lines": {"activity_5": 18.893334, "activity_10": 19.403636, "activity_20": 20.022857, "activity_30": 19.346236}, "trend_signal": 1, "fair_value": 8.439583, "relative_strength": 25.436104, "rate_of_change": 1.3184963777538095, "market_dynamics": -1.055663, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.75, "high": 20.665001, "low": 17.0, "close": 17.0, "volume": 30330686}, "trend_line": 18.168333, "activity_lines": {"activity_5": 18.253334, "activity_10": 18.82, "activity_20": 19.763095, "activity_30": 19.277957}, "trend_signal": 1, "fair_value": 8.528141, "relative_strength": 10.583931, "rate_of_change": 0.6091370670814379, "market_dynamics": -1.025312, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.35, "high": 18.450001, "low": 16.6, "close": 17.0, "volume": 9957272}, "trend_line": 18.301667, "activity_lines": {"activity_5": 17.733334, "activity_10": 18.363636, "activity_20": 19.505, "activity_30": 19.202581}, "trend_signal": 0, "fair_value": 8.616603, "relative_strength": 8.701588, "rate_of_change": 0.7338813087584747, "market_dynamics": -1.034952, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 16.35, "close": 17.35, "volume": 12560447}, "trend_line": 18.461667, "activity_lines": {"activity_5": 17.516667, "activity_10": 18.069091, "activity_20": 19.284048, "activity_30": 19.141183}, "trend_signal": 0, "fair_value": 8.707436, "relative_strength": 8.96064, "rate_of_change": 0.8742373030828292, "market_dynamics": -0.990144, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.450001, "high": 18.549, "low": 17.1, "close": 17.200001, "volume": 5671735}, "trend_line": 18.568333, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.815455, "activity_20": 19.040476, "activity_30": 19.059785}, "trend_signal": 0, "fair_value": 8.795385, "relative_strength": 8.177306, "rate_of_change": 0.5777701439420427, "market_dynamics": -1.091166, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0, "high": 17.917, "low": 15.566, "close": 17.35, "volume": 12548794}, "trend_line": 18.663333, "activity_lines": {"activity_5": 17.24, "activity_10": 17.663637, "activity_20": 18.811429, "activity_30": 18.981183}, "trend_signal": 0, "fair_value": 8.882244, "relative_strength": 6.384148, "rate_of_change": 0.5116237413450223, "market_dynamics": -1.16024, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.35, "high": 20.9, "low": 16.4, "close": 17.85, "volume": 22027199}, "trend_line": 18.758333, "activity_lines": {"activity_5": 17.463334, "activity_10": 17.627273, "activity_20": 18.630952, "activity_30": 18.92871}, "trend_signal": 0, "fair_value": 8.969103, "relative_strength": 9.79914, "rate_of_change": 0.5090194768533512, "market_dynamics": -1.044242, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.549999, "high": 18.950001, "low": 16.440001, "close": 17.1, "volume": 9111126}, "trend_line": 18.82, "activity_lines": {"activity_5": 17.38, "activity_10": 17.471818, "activity_20": 18.396429, "activity_30": 18.82172}, "trend_signal": 0, "fair_value": 9.052372, "relative_strength": 4.325207, "rate_of_change": 0.3287445638159847, "market_dynamics": -1.101741, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.200001, "high": 17.950001, "low": 16.5, "close": 17.049999, "volume": 5019584}, "trend_line": 18.856667, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.356364, "activity_20": 18.172381, "activity_30": 18.707527}, "trend_signal": 0, "fair_value": 9.135032, "relative_strength": 1.343012, "rate_of_change": 0.19482996811902942, "market_dynamics": -1.128975, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.049999, "high": 17.912001, "low": 16.65, "close": 17.299999, "volume": 6533204}, "trend_line": 18.866667, "activity_lines": {"activity_5": 17.269999, "activity_10": 17.307272, "activity_20": 17.984762, "activity_30": 18.607097}, "trend_signal": 0, "fair_value": 9.219808, "relative_strength": 1.69765, "rate_of_change": 0.05303164127572497, "market_dynamics": -1.067223, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.299999, "high": 18.5, "low": 17.0, "close": 17.049999, "volume": 7371987}, "trend_line": 18.893333, "activity_lines": {"activity_5": 17.176666, "activity_10": 17.236363, "activity_20": 17.798571, "activity_30": 18.489892}, "trend_signal": 0, "fair_value": 9.303462, "relative_strength": -1.159116, "rate_of_change": 0.14133922011767497, "market_dynamics": -1.096587, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.1, "high": 17.85, "low": 15.091, "close": 15.95, "volume": 17855669}, "trend_line": 18.846667, "activity_lines": {"activity_5": 16.736666, "activity_10": 17.004545, "activity_20": 17.535, "activity_30": 18.3}, "trend_signal": 0, "fair_value": 9.379167, "relative_strength": -6.019772, "rate_of_change": -0.2469971814925314, "market_dynamics": -1.036956, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.95, "high": 17.825001, "low": 15.5, "close": 17.299999, "volume": 12454036}, "trend_line": 18.83, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.037272, "activity_20": 17.438333, "activity_30": 18.200215}, "trend_signal": 0, "fair_value": 9.46359, "relative_strength": -0.050136, "rate_of_change": -0.08843473490565608, "market_dynamics": -0.768067, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 17.85, "low": 16.299999, "close": 16.4, "volume": 8795347}, "trend_line": 18.856667, "activity_lines": {"activity_5": 16.696666, "activity_10": 16.900909, "activity_20": 17.280238, "activity_30": 18.043441}, "trend_signal": 0, "fair_value": 9.544263, "relative_strength": -5.233934, "rate_of_change": 0.1416197557089927, "market_dynamics": -0.741223, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.9, "close": 15.9, "volume": 20631740}, "trend_line": 18.811667, "activity_lines": {"activity_5": 16.396666, "activity_10": 16.690909, "activity_20": 17.096905, "activity_30": 17.852688}, "trend_signal": 0, "fair_value": 9.620545, "relative_strength": -9.499764, "rate_of_change": -0.23864238574081892, "market_dynamics": -0.646352, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 16.85, "low": 14.15, "close": 15.5, "volume": 85010158}, "trend_line": 18.743333, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.431818, "activity_20": 16.90119, "activity_30": 17.639032}, "trend_signal": 0, "fair_value": 9.694744, "relative_strength": -11.758771, "rate_of_change": -0.3632532938202665, "market_dynamics": -0.440362, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.5, "high": 17.1, "low": 15.0, "close": 16.9, "volume": 23150884}, "trend_line": 18.59, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.460909, "activity_20": 16.854047, "activity_30": 17.520107}, "trend_signal": 0, "fair_value": 9.770577, "relative_strength": -3.911834, "rate_of_change": -0.8180668827683953, "market_dynamics": -0.333802, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.200001, "high": 19.5, "low": 16.6, "close": 19.5, "volume": 28438251}, "trend_line": 18.563333, "activity_lines": {"activity_5": 17.32, "activity_10": 16.98, "activity_20": 17.063571, "activity_30": 17.578817}, "trend_signal": 0, "fair_value": 9.857756, "relative_strength": 8.629996, "rate_of_change": -0.14344809037116607, "market_dynamics": 0.10096, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 17.5, "close": 18.450001, "volume": 12135915}, "trend_line": 18.521667, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.264546, "activity_20": 17.174524, "activity_30": 17.571505}, "trend_signal": 0, "fair_value": 9.941923, "relative_strength": 3.407455, "rate_of_change": -0.22445322723025715, "market_dynamics": 0.356877, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 20.007999, "low": 17.0, "close": 17.65, "volume": 16747779}, "trend_line": 18.356667, "activity_lines": {"activity_5": 17.99, "activity_10": 17.378182, "activity_20": 17.208095, "activity_30": 17.515269}, "trend_signal": 0, "fair_value": 10.020769, "relative_strength": -0.619413, "rate_of_change": -0.8908485397129705, "market_dynamics": 0.510106, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.299999, "close": 17.700001, "volume": 5347626}, "trend_line": 18.186667, "activity_lines": {"activity_5": 18.023334, "activity_10": 17.494546, "activity_20": 17.250952, "activity_30": 17.472903}, "trend_signal": 0, "fair_value": 10.094167, "relative_strength": 0.431749, "rate_of_change": -0.9260940452861169, "market_dynamics": 0.540518, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 17.200001, "close": 17.5, "volume": 7445481}, "trend_line": 17.97, "activity_lines": {"activity_5": 17.843334, "activity_10": 17.562728, "activity_20": 17.281905, "activity_30": 17.428602}, "trend_signal": 0, "fair_value": 10.166987, "relative_strength": -1.080771, "rate_of_change": -1.1913507846160103, "market_dynamics": 0.349146, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.5, "high": 18.549999, "low": 16.65, "close": 16.799999, "volume": 6075057}, "trend_line": 17.783333, "activity_lines": {"activity_5": 17.39, "activity_10": 17.475455, "activity_20": 17.243809, "activity_30": 17.353118}, "trend_signal": 0, "fair_value": 10.241987, "relative_strength": -7.6516, "rate_of_change": -1.038770172509738, "market_dynamics": 0.201572, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 17.450001, "low": 15.508, "close": 15.95, "volume": 16561313}, "trend_line": 17.611667, "activity_lines": {"activity_5": 16.833333, "activity_10": 17.242727, "activity_20": 17.125714, "activity_30": 17.234839}, "trend_signal": 0, "fair_value": 10.309231, "relative_strength": -12.670751, "rate_of_change": -0.9653196057229448, "market_dynamics": 0.036363, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.95, "high": 17.0, "low": 15.542, "close": 16.1, "volume": 11724288}, "trend_line": 17.438333, "activity_lines": {"activity_5": 16.493333, "activity_10": 17.045455, "activity_20": 17.028571, "activity_30": 17.137312}, "trend_signal": 0, "fair_value": 10.376859, "relative_strength": -12.241567, "rate_of_change": -0.9841998488842683, "market_dynamics": -0.099298, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9, "high": 16.9, "low": 14.973, "close": 15.4, "volume": 16703565}, "trend_line": 17.328333, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.717273, "activity_20": 16.87, "activity_30": 17.005806}, "trend_signal": 0, "fair_value": 10.439808, "relative_strength": -16.118517, "rate_of_change": -0.6307942393346855, "market_dynamics": -0.286826, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 16.58, "low": 14.3, "close": 15.25, "volume": 22005999}, "trend_line": 17.21, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.363636, "activity_20": 16.706429, "activity_30": 16.87172}, "trend_signal": 0, "fair_value": 10.501346, "relative_strength": -14.7694, "rate_of_change": -0.6828873844933601, "market_dynamics": -0.459113, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.25, "high": 15.914, "low": 15.1, "close": 15.4, "volume": 4423248}, "trend_line": 17.063333, "activity_lines": {"activity_5": 15.49, "activity_10": 16.067273, "activity_20": 16.569524, "activity_30": 16.754946}, "trend_signal": 0, "fair_value": 10.563141, "relative_strength": -14.63045, "rate_of_change": -0.8522196397443391, "market_dynamics": -0.592683, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.1, "close": 15.35, "volume": 6915974}, "trend_line": 16.968333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.836364, "activity_20": 16.435952, "activity_30": 16.644409}, "trend_signal": 0, "fair_value": 10.623526, "relative_strength": -15.61363, "rate_of_change": -0.556749375986502, "market_dynamics": -0.716866, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.5, "high": 15.9, "low": 14.55, "close": 15.05, "volume": 22225563}, "trend_line": 16.85, "activity_lines": {"activity_5": 15.25, "activity_10": 15.607273, "activity_20": 16.281905, "activity_30": 16.520645}, "trend_signal": 0, "fair_value": 10.679551, "relative_strength": -17.382594, "rate_of_change": -0.6973755170882124, "market_dynamics": -0.73713, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.698, "close": 15.0, "volume": 12154222}, "trend_line": 16.71, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.416364, "activity_20": 16.13381, "activity_30": 16.40129}, "trend_signal": 0, "fair_value": 10.734744, "relative_strength": -19.881457, "rate_of_change": -0.8308605341246323, "market_dynamics": -0.831884, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.75, "high": 17.825001, "low": 14.7, "close": 17.6, "volume": 60715520}, "trend_line": 16.73, "activity_lines": {"activity_5": 15.95, "activity_10": 15.747273, "activity_20": 16.243095, "activity_30": 16.45871}, "trend_signal": 0, "fair_value": 10.811987, "relative_strength": -5.834497, "rate_of_change": 0.11968880909634692, "market_dynamics": -0.577195, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.75, "high": 19.162001, "low": 16.65, "close": 17.15, "volume": 19430684}, "trend_line": 16.735, "activity_lines": {"activity_5": 16.44, "activity_10": 15.994545, "activity_20": 16.301667, "activity_30": 16.485806}, "trend_signal": 0, "fair_value": 10.884423, "relative_strength": -9.93399, "rate_of_change": 0.029886431560065777, "market_dynamics": -0.360512, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.200001, "high": 18.75, "low": 16.700001, "close": 18.35, "volume": 11587517}, "trend_line": 16.768333, "activity_lines": {"activity_5": 17.213333, "activity_10": 16.453636, "activity_20": 16.475238, "activity_30": 16.59}, "trend_signal": 0, "fair_value": 10.96532, "relative_strength": -3.772024, "rate_of_change": 0.19918135643859544, "market_dynamics": 0.017704, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.799999, "high": 19.643999, "low": 17.9, "close": 18.15, "volume": 21068279}, "trend_line": 16.8, "activity_lines": {"activity_5": 17.72, "activity_10": 16.832727, "activity_20": 16.620476, "activity_30": 16.67914}, "trend_signal": 0, "fair_value": 11.039359, "relative_strength": -4.97807, "rate_of_change": 0.18885001866316906, "market_dynamics": 0.558616, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 19.15, "low": 18.0, "close": 18.65, "volume": 4101286}, "trend_line": 16.843333, "activity_lines": {"activity_5": 18.186667, "activity_10": 17.265455, "activity_20": 16.802619, "activity_30": 16.798495}, "trend_signal": 0, "fair_value": 11.117885, "relative_strength": -1.648049, "rate_of_change": 0.2579345238095268, "market_dynamics": 0.770674, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.6, "high": 18.950001, "low": 17.6, "close": 17.85, "volume": 7138141}, "trend_line": 16.843333, "activity_lines": {"activity_5": 18.143333, "activity_10": 17.493636, "activity_20": 16.893571, "activity_30": 16.863441}, "trend_signal": 1, "fair_value": 11.191859, "relative_strength": -7.29443, "rate_of_change": 0.0, "market_dynamics": 0.963614, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.85, "high": 18.35, "low": 16.275999, "close": 16.799999, "volume": 13737171}, "trend_line": 16.833333, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.483636, "activity_20": 16.88, "activity_30": 16.860645}, "trend_signal": 1, "fair_value": 11.252115, "relative_strength": -11.164891, "rate_of_change": -0.0593706720635492, "market_dynamics": 0.874351, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 18.0, "low": 16.200001, "close": 17.799999, "volume": 7232716}, "trend_line": 16.858333, "activity_lines": {"activity_5": 17.679999, "activity_10": 17.63, "activity_20": 16.974524, "activity_30": 16.923011}, "trend_signal": 1, "fair_value": 11.321859, "relative_strength": -4.752528, "rate_of_change": 0.14851485442602827, "market_dynamics": 0.78512, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0, "high": 19.25, "low": 17.6, "close": 18.15, "volume": 17848591}, "trend_line": 16.886667, "activity_lines": {"activity_5": 17.78, "activity_10": 17.795454, "activity_20": 17.105476, "activity_30": 17.006344}, "trend_signal": 1, "fair_value": 11.394423, "relative_strength": -2.644242, "rate_of_change": 0.16807118473695454, "market_dynamics": 0.776806, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.200001, "high": 19.113001, "low": 18.0, "close": 18.75, "volume": 5396151}, "trend_line": 16.943333, "activity_lines": {"activity_5": 18.08, "activity_10": 18.013636, "activity_20": 17.29119, "activity_30": 17.126559}, "trend_signal": 1, "fair_value": 11.474615, "relative_strength": 0.71365, "rate_of_change": 0.33556651528688214, "market_dynamics": 0.80108, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.549999, "high": 19.4, "low": 14.56, "close": 15.62, "volume": 17999087}, "trend_line": 16.932333, "activity_lines": {"activity_5": 17.33, "activity_10": 17.594545, "activity_20": 17.173809, "activity_30": 17.041183}, "trend_signal": 1, "fair_value": 11.529872, "relative_strength": -9.062261, "rate_of_change": -0.06492229126346766, "market_dynamics": 0.631463, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.92, "high": 17.489, "low": 14.44, "close": 16.200001, "volume": 26189830}, "trend_line": 16.895667, "activity_lines": {"activity_5": 16.922, "activity_10": 17.316909, "activity_20": 17.120619, "activity_30": 16.993935}, "trend_signal": 1, "fair_value": 11.588654, "relative_strength": -3.901836, "rate_of_change": -0.21654428837420284, "market_dynamics": 0.473128, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.52, "high": 18.0, "low": 15.78, "close": 17.719999, "volume": 5799447}, "trend_line": 16.939667, "activity_lines": {"activity_5": 17.060667, "activity_10": 17.332909, "activity_20": 17.215047, "activity_30": 17.047118}, "trend_signal": 1, "fair_value": 11.658526, "relative_strength": 1.990634, "rate_of_change": 0.26042179926960257, "market_dynamics": 0.25599, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.639999, "low": 16.966999, "close": 18.379999, "volume": 5639967}, "trend_line": 17.022333, "activity_lines": {"activity_5": 17.424666, "activity_10": 17.480363, "activity_20": 17.363905, "activity_30": 17.140043}, "trend_signal": 1, "fair_value": 11.731538, "relative_strength": 4.578379, "rate_of_change": 0.4880025091402309, "market_dynamics": 0.115052, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.68, "high": 18.68, "low": 16.84, "close": 17.1, "volume": 12493451}, "trend_line": 17.075667, "activity_lines": {"activity_5": 17.346666, "activity_10": 17.390909, "activity_20": 17.38, "activity_30": 17.145054}, "trend_signal": 1, "fair_value": 11.793077, "relative_strength": -4.243107, "rate_of_change": 0.31331780432211936, "market_dynamics": 0.056885, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.1, "high": 18.299999, "low": 16.6, "close": 18.200001, "volume": 17898852}, "trend_line": 17.119, "activity_lines": {"activity_5": 17.745333, "activity_10": 17.529636, "activity_20": 17.492762, "activity_30": 17.217591}, "trend_signal": 1, "fair_value": 11.863269, "relative_strength": 2.791116, "rate_of_change": 0.25377046764849953, "market_dynamics": 0.112079, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.139999, "high": 18.885, "low": 16.299999, "close": 18.120001, "volume": 17566040}, "trend_line": 17.073, "activity_lines": {"activity_5": 17.945334, "activity_10": 17.647455, "activity_20": 17.583857, "activity_30": 17.282172}, "trend_signal": 1, "fair_value": 11.934615, "relative_strength": 0.935748, "rate_of_change": -0.26870728430398605, "market_dynamics": 0.110065, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.92, "high": 18.799999, "low": 17.08, "close": 18.1, "volume": 8939314}, "trend_line": 17.061333, "activity_lines": {"activity_5": 18.010667, "activity_10": 17.737637, "activity_20": 17.660095, "activity_30": 17.34843}, "trend_signal": 1, "fair_value": 12.004808, "relative_strength": 0.610376, "rate_of_change": -0.06833596907397181, "market_dynamics": -0.000657, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.500999, "close": 19.799999, "volume": 12232134}, "trend_line": 17.133, "activity_lines": {"activity_5": 18.617333, "activity_10": 18.131455, "activity_20": 17.885143, "activity_30": 17.525118}, "trend_signal": 1, "fair_value": 12.086731, "relative_strength": 9.515795, "rate_of_change": 0.4200551035490481, "market_dynamics": 0.269338, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.700001, "high": 21.799999, "low": 19.368, "close": 21.700001, "volume": 15702419}, "trend_line": 17.266333, "activity_lines": {"activity_5": 19.762667, "activity_10": 18.840727, "activity_20": 18.268524, "activity_30": 17.819763}, "trend_signal": 1, "fair_value": 12.182372, "relative_strength": 18.860262, "rate_of_change": 0.7782233117375846, "market_dynamics": 0.567562, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.75, "high": 21.950001, "low": 19.389999, "close": 19.780001, "volume": 13238286}, "trend_line": 17.342333, "activity_lines": {"activity_5": 19.961334, "activity_10": 19.147273, "activity_20": 18.437143, "activity_30": 17.981936}, "trend_signal": 1, "fair_value": 12.269423, "relative_strength": 8.236705, "rate_of_change": 0.44016294600596734, "market_dynamics": 0.791574, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.799999, "high": 21.049999, "low": 19.295, "close": 20.200001, "volume": 10699219}, "trend_line": 17.455667, "activity_lines": {"activity_5": 20.194667, "activity_10": 19.454546, "activity_20": 18.635381, "activity_30": 18.166301}, "trend_signal": 1, "fair_value": 12.358974, "relative_strength": 11.520845, "rate_of_change": 0.653510689709385, "market_dynamics": 1.042872, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.440001, "close": 20.0, "volume": 11814252}, "trend_line": 17.590667, "activity_lines": {"activity_5": 20.222667, "activity_10": 19.652728, "activity_20": 18.800048, "activity_30": 18.330452}, "trend_signal": 1, "fair_value": 12.447628, "relative_strength": 9.917685, "rate_of_change": 0.7733878058054245, "market_dynamics": 1.069117, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.0, "close": 19.360001, "volume": 5746914}, "trend_line": 17.699333, "activity_lines": {"activity_5": 19.910667, "activity_10": 19.693091, "activity_20": 18.895905, "activity_30": 18.444602}, "trend_signal": 1, "fair_value": 12.535192, "relative_strength": 5.99054, "rate_of_change": 0.6177480365013986, "market_dynamics": 0.779811, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.4, "high": 20.65, "low": 19.18, "close": 20.049999, "volume": 5203982}, "trend_line": 17.854333, "activity_lines": {"activity_5": 19.858, "activity_10": 19.841091, "activity_20": 19.051714, "activity_30": 18.596258}, "trend_signal": 1, "fair_value": 12.627885, "relative_strength": 8.176135, "rate_of_change": 0.8757392157094346, "market_dynamics": 0.76949, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.66, "high": 20.65, "low": 18.92, "close": 19.059999, "volume": 5223134}, "trend_line": 17.981333, "activity_lines": {"activity_5": 19.585333, "activity_10": 19.755455, "activity_20": 19.106572, "activity_30": 18.674043}, "trend_signal": 1, "fair_value": 12.715192, "relative_strength": 2.241393, "rate_of_change": 0.7113119263542295, "market_dynamics": 0.611264, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.555, "high": 20.5, "low": 18.98, "close": 20.299999, "volume": 5204857}, "trend_line": 18.144667, "activity_lines": {"activity_5": 19.773999, "activity_10": 19.879636, "activity_20": 19.273762, "activity_30": 18.823634}, "trend_signal": 1, "fair_value": 12.811026, "relative_strength": 7.231189, "rate_of_change": 0.9083531237645117, "market_dynamics": 0.519899, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.25, "high": 21.75, "low": 19.620001, "close": 20.299999, "volume": 7316574}, "trend_line": 18.309667, "activity_lines": {"activity_5": 19.955999, "activity_10": 19.964181, "activity_20": 19.424286, "activity_30": 18.962688}, "trend_signal": 1, "fair_value": 12.905577, "relative_strength": 7.787664, "rate_of_change": 0.9093581050564483, "market_dynamics": 0.528851, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.42, "close": 19.6, "volume": 4282791}, "trend_line": 18.461333, "activity_lines": {"activity_5": 19.884666, "activity_10": 19.881454, "activity_20": 19.496238, "activity_30": 19.045935}, "trend_signal": 1, "fair_value": 12.991218, "relative_strength": 3.701858, "rate_of_change": 0.8283383854004486, "market_dynamics": 0.302424, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.280001, "high": 20.799999, "low": 18.799999, "close": 18.84, "volume": 3480750}, "trend_line": 18.589333, "activity_lines": {"activity_5": 19.544, "activity_10": 19.664181, "activity_20": 19.488905, "activity_30": 19.070366}, "trend_signal": 1, "fair_value": 13.068974, "relative_strength": -0.799722, "rate_of_change": 0.6933410496414323, "market_dynamics": 0.053429, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 19.379999, "low": 18.639999, "close": 19.16, "volume": 2807962}, "trend_line": 18.641333, "activity_lines": {"activity_5": 19.390666, "activity_10": 19.557091, "activity_20": 19.511619, "activity_30": 19.107183}, "trend_signal": 1, "fair_value": 13.150769, "relative_strength": -1.069939, "rate_of_change": 0.279730316305591, "market_dynamics": -0.247037, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.639999, "close": 19.0, "volume": 4651687}, "trend_line": 18.703, "activity_lines": {"activity_5": 19.177333, "activity_10": 19.432182, "activity_20": 19.502238, "activity_30": 19.130323}, "trend_signal": 1, "fair_value": 13.232308, "relative_strength": -0.494185, "rate_of_change": 0.33080788804105327, "market_dynamics": -0.54767, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.74, "high": 19.48, "low": 18.0, "close": 18.1, "volume": 6495174}, "trend_line": 18.694667, "activity_lines": {"activity_5": 18.750667, "activity_10": 19.165454, "activity_20": 19.393809, "activity_30": 19.091419}, "trend_signal": 1, "fair_value": 13.307436, "relative_strength": -5.436878, "rate_of_change": -0.044554349569589737, "market_dynamics": -0.852444, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.24, "high": 18.66, "low": 16.200001, "close": 16.76, "volume": 34345582}, "trend_line": 18.648333, "activity_lines": {"activity_5": 18.024, "activity_10": 18.689636, "activity_20": 19.155952, "activity_30": 18.966602}, "trend_signal": 0, "fair_value": 13.370641, "relative_strength": -12.915845, "rate_of_change": -0.24784608359163662, "market_dynamics": -0.918186, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.639999, "high": 17.5, "low": 16.02, "close": 16.120001, "volume": 18122067}, "trend_line": 18.564, "activity_lines": {"activity_5": 17.273334, "activity_10": 18.144727, "activity_20": 18.864857, "activity_30": 18.803484}, "trend_signal": 0, "fair_value": 13.43141, "relative_strength": -15.444859, "rate_of_change": -0.45222808923457597, "market_dynamics": -1.025235, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 15.6, "close": 16.08, "volume": 12434370}, "trend_line": 18.505, "activity_lines": {"activity_5": 16.690667, "activity_10": 17.664, "activity_20": 18.574619, "activity_30": 18.643226}, "trend_signal": 0, "fair_value": 13.497628, "relative_strength": -16.133734, "rate_of_change": -0.3178194354665, "market_dynamics": -1.132294, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.52, "close": 16.32, "volume": 8009994}, "trend_line": 18.489, "activity_lines": {"activity_5": 16.393334, "activity_10": 17.281091, "activity_20": 18.317333, "activity_30": 18.502258}, "trend_signal": 0, "fair_value": 13.563974, "relative_strength": -16.615568, "rate_of_change": -0.0864631180761861, "market_dynamics": -1.165598, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.4, "close": 15.42, "volume": 11124013}, "trend_line": 18.409667, "activity_lines": {"activity_5": 15.974667, "activity_10": 16.806909, "activity_20": 17.982905, "activity_30": 18.304258}, "trend_signal": 0, "fair_value": 13.625641, "relative_strength": -20.374913, "rate_of_change": -0.42908215695820145, "market_dynamics": -1.244182, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.44, "high": 15.94, "low": 14.66, "close": 14.7, "volume": 9311865}, "trend_line": 18.294667, "activity_lines": {"activity_5": 15.494667, "activity_10": 16.290546, "activity_20": 17.592667, "activity_30": 18.064925}, "trend_signal": 0, "fair_value": 13.683205, "relative_strength": -22.95193, "rate_of_change": -0.6246718096530396, "market_dynamics": -1.313689, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8, "high": 17.379999, "low": 14.7, "close": 16.5, "volume": 14038697}, "trend_line": 18.219667, "activity_lines": {"activity_5": 15.752, "activity_10": 16.190546, "activity_20": 17.398143, "activity_30": 17.94914}, "trend_signal": 0, "fair_value": 13.751731, "relative_strength": -15.708472, "rate_of_change": -0.4099555351294412, "market_dynamics": -1.164503, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.34, "high": 17.4, "low": 16.08, "close": 16.82, "volume": 5775739}, "trend_line": 18.259667, "activity_lines": {"activity_5": 16.090667, "activity_10": 16.191273, "activity_20": 17.258857, "activity_30": 17.858839}, "trend_signal": 0, "fair_value": 13.823654, "relative_strength": -14.360814, "rate_of_change": 0.21954298067027872, "market_dynamics": -1.071038, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 17.540001, "low": 15.7, "close": 15.88, "volume": 5635696}, "trend_line": 18.249, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.063636, "activity_20": 17.044143, "activity_30": 17.705312}, "trend_signal": 0, "fair_value": 13.889103, "relative_strength": -18.428189, "rate_of_change": -0.05841837093744117, "market_dynamics": -1.02683, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.68, "high": 16.719999, "low": 14.98, "close": 15.34, "volume": 6942343}, "trend_line": 18.169667, "activity_lines": {"activity_5": 15.892, "activity_10": 15.894545, "activity_20": 16.798571, "activity_30": 17.517634}, "trend_signal": 0, "fair_value": 13.951474, "relative_strength": -20.885057, "rate_of_change": -0.4347251904213838, "market_dynamics": -0.962944, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.24, "low": 14.7, "close": 15.24, "volume": 5862022}, "trend_line": 18.065, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.757455, "activity_20": 16.565667, "activity_30": 17.328624}, "trend_signal": 0, "fair_value": 14.014167, "relative_strength": -19.75683, "rate_of_change": -0.5760534851849468, "market_dynamics": -1.067185, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.1, "high": 16.200001, "low": 14.86, "close": 15.36, "volume": 5615628}, "trend_line": 18.007, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.669818, "activity_20": 16.36381, "activity_30": 17.154108}, "trend_signal": 0, "fair_value": 14.076731, "relative_strength": -20.364279, "rate_of_change": -0.32106282867423097, "market_dynamics": -1.088743, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.44, "high": 16.205, "low": 15.288, "close": 15.96, "volume": 2936543}, "trend_line": 17.932333, "activity_lines": {"activity_5": 15.568, "activity_10": 15.705091, "activity_20": 16.241429, "activity_30": 17.022043}, "trend_signal": 0, "fair_value": 14.144038, "relative_strength": -16.563667, "rate_of_change": -0.414655411784315, "market_dynamics": -0.932194, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.1, "close": 15.4, "volume": 4163030}, "trend_line": 17.841667, "activity_lines": {"activity_5": 15.516, "activity_10": 15.640727, "activity_20": 16.080476, "activity_30": 16.858667}, "trend_signal": 0, "fair_value": 14.213269, "relative_strength": -19.137264, "rate_of_change": -0.5056006934513139, "market_dynamics": -0.740639, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.32, "close": 15.8, "volume": 5337416}, "trend_line": 17.765, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.665818, "activity_20": 15.980952, "activity_30": 16.726946}, "trend_signal": 0, "fair_value": 14.286346, "relative_strength": -18.889981, "rate_of_change": -0.42970760523666585, "market_dynamics": -0.458916, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.96, "high": 19.427, "low": 15.44, "close": 18.780001, "volume": 13228319}, "trend_line": 17.731, "activity_lines": {"activity_5": 16.705334, "activity_10": 16.225818, "activity_20": 16.186667, "activity_30": 16.79243}, "trend_signal": 0, "fair_value": 14.376923, "relative_strength": -3.343489, "rate_of_change": -0.19138755980860636, "market_dynamics": 0.138473, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.780001, "high": 19.962999, "low": 18.5, "close": 18.860001, "volume": 9988496}, "trend_line": 17.636333, "activity_lines": {"activity_5": 17.572001, "activity_10": 16.726182, "activity_20": 16.403905, "activity_30": 16.865269}, "trend_signal": 0, "fair_value": 14.468013, "relative_strength": -3.743069, "rate_of_change": -0.5339067170492423, "market_dynamics": 0.566771, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.08, "high": 20.950001, "low": 18.700001, "close": 20.950001, "volume": 35008413}, "trend_line": 17.675333, "activity_lines": {"activity_5": 18.902001, "activity_10": 17.563637, "activity_20": 16.820096, "activity_30": 17.079054}, "trend_signal": 0, "fair_value": 14.572372, "relative_strength": 4.840984, "rate_of_change": 0.22113440475408308, "market_dynamics": 1.07319, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.75, "high": 21.323999, "low": 19.98, "close": 20.9, "volume": 9783555}, "trend_line": 17.698667, "activity_lines": {"activity_5": 19.882667, "activity_10": 18.31691, "activity_20": 17.223, "activity_30": 17.287097}, "trend_signal": 0, "fair_value": 14.676506, "relative_strength": 3.179743, "rate_of_change": 0.13201448595057283, "market_dynamics": 1.391508, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 21.950001, "low": 19.507, "close": 21.75, "volume": 11420735}, "trend_line": 17.757, "activity_lines": {"activity_5": 20.78, "activity_10": 19.133455, "activity_20": 17.69781, "activity_30": 17.548473}, "trend_signal": 0, "fair_value": 14.787147, "relative_strength": 8.270762, "rate_of_change": 0.3295897934008311, "market_dynamics": 1.397319, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 23.5, "low": 20.733999, "close": 22.700001, "volume": 22522156}, "trend_line": 17.868333, "activity_lines": {"activity_5": 21.597334, "activity_10": 20.006182, "activity_20": 18.245715, "activity_30": 17.867377}, "trend_signal": 0, "fair_value": 14.903814, "relative_strength": 11.850357, "rate_of_change": 0.6269809089373112, "market_dynamics": 1.510683, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 23.9, "low": 21.4, "close": 23.75, "volume": 17832626}, "trend_line": 17.991667, "activity_lines": {"activity_5": 22.503334, "activity_10": 20.934182, "activity_20": 18.865334, "activity_30": 18.246839}, "trend_signal": 1, "fair_value": 15.027853, "relative_strength": 15.170841, "rate_of_change": 0.69023786382311, "market_dynamics": 1.502533, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.85, "high": 24.25, "low": 23.1, "close": 23.4, "volume": 8948737}, "trend_line": 18.136333, "activity_lines": {"activity_5": 22.966667, "activity_10": 21.646, "activity_20": 19.415286, "activity_30": 18.595764}, "trend_signal": 1, "fair_value": 15.147276, "relative_strength": 12.465801, "rate_of_change": 0.8040722407768044, "market_dynamics": 1.502278, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 24.299999, "low": 22.952999, "close": 23.700001, "volume": 11203362}, "trend_line": 18.249667, "activity_lines": {"activity_5": 23.366667, "activity_10": 22.277091, "activity_20": 19.958953, "activity_30": 18.95471}, "trend_signal": 1, "fair_value": 15.270353, "relative_strength": 11.275578, "rate_of_change": 0.6249003037162929, "market_dynamics": 1.486994, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.85, "high": 23.892, "low": 22.200001, "close": 22.9, "volume": 13248199}, "trend_line": 18.336334, "activity_lines": {"activity_5": 23.313334, "activity_10": 22.611819, "activity_20": 20.391286, "activity_30": 19.254731}, "trend_signal": 1, "fair_value": 15.386699, "relative_strength": 5.241144, "rate_of_change": 0.47489633646467116, "market_dynamics": 1.370441, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 23.063, "low": 18.959999, "close": 18.959999, "volume": 61774376}, "trend_line": 18.315, "activity_lines": {"activity_5": 21.87, "activity_10": 22.101091, "activity_20": 20.412762, "activity_30": 19.294968}, "trend_signal": 1, "fair_value": 15.478045, "relative_strength": -7.481913, "rate_of_change": -0.11634822969520255, "market_dynamics": 1.097836, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.780001, "high": 20.299999, "low": 16.799999, "close": 17.120001, "volume": 31976135}, "trend_line": 18.257667, "activity_lines": {"activity_5": 20.062667, "activity_10": 21.252546, "activity_20": 20.238715, "activity_30": 19.217871}, "trend_signal": 1, "fair_value": 15.558686, "relative_strength": -15.949034, "rate_of_change": -0.31303849303849224, "market_dynamics": 0.73398, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.799999, "high": 18.440001, "low": 16.24, "close": 16.6, "volume": 43806383}, "trend_line": 18.172334, "activity_lines": {"activity_5": 18.524, "activity_10": 20.341091, "activity_20": 20.012191, "activity_30": 19.110925}, "trend_signal": 1, "fair_value": 15.636603, "relative_strength": -15.335499, "rate_of_change": -0.46738173064500577, "market_dynamics": 0.330862, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 18.780001, "low": 15.61, "close": 17.9, "volume": 44259522}, "trend_line": 18.135667, "activity_lines": {"activity_5": 17.872, "activity_10": 19.745091, "activity_20": 19.910524, "activity_30": 19.093355}, "trend_signal": 0, "fair_value": 15.721667, "relative_strength": -8.82711, "rate_of_change": -0.20177375124184813, "market_dynamics": -0.024658, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.219999, "high": 19.48, "low": 17.24, "close": 18.799999, "volume": 13382830}, "trend_line": 18.159, "activity_lines": {"activity_5": 17.906666, "activity_10": 19.367273, "activity_20": 19.884953, "activity_30": 19.136215}, "trend_signal": 0, "fair_value": 15.812692, "relative_strength": -8.42216, "rate_of_change": 0.12865807472092083, "market_dynamics": -0.331363, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.700001, "high": 20.5, "low": 18.360001, "close": 20.049999, "volume": 14792010}, "trend_line": 18.268667, "activity_lines": {"activity_5": 18.631333, "activity_10": 19.270363, "activity_20": 19.961952, "activity_30": 19.258215}, "trend_signal": 1, "fair_value": 15.91141, "relative_strength": -3.711738, "rate_of_change": 0.6039264276667313, "market_dynamics": -0.428723, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.780001, "high": 21.25, "low": 18.134001, "close": 21.1, "volume": 27043273}, "trend_line": 18.434667, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.412545, "activity_20": 20.116048, "activity_30": 19.440882}, "trend_signal": 1, "fair_value": 16.017019, "relative_strength": 0.854613, "rate_of_change": 0.9086596192267359, "market_dynamics": -0.4259, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 17.441, "close": 17.76, "volume": 9724234}, "trend_line": 18.490667, "activity_lines": {"activity_5": 19.256666, "activity_10": 18.995636, "activity_20": 19.924714, "activity_30": 19.397355}, "trend_signal": 1, "fair_value": 16.100096, "relative_strength": -12.343885, "rate_of_change": 0.303775489950523, "market_dynamics": -0.582811, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.32, "high": 19.68, "low": 17.32, "close": 19.42, "volume": 9483232}, "trend_line": 18.594, "activity_lines": {"activity_5": 19.356, "activity_10": 18.983091, "activity_20": 19.882905, "activity_30": 19.457312}, "trend_signal": 1, "fair_value": 16.193814, "relative_strength": -3.900991, "rate_of_change": 0.558838683320633, "market_dynamics": -0.565538, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.76, "high": 21.200001, "low": 19.4, "close": 19.620001, "volume": 14452657}, "trend_line": 18.734, "activity_lines": {"activity_5": 19.420667, "activity_10": 19.084727, "activity_20": 19.841, "activity_30": 19.523505}, "trend_signal": 1, "fair_value": 16.289615, "relative_strength": -1.466069, "rate_of_change": 0.7529310530278615, "market_dynamics": -0.56702, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.620001, "high": 20.6, "low": 19.129999, "close": 19.559999, "volume": 13064672}, "trend_line": 18.896, "activity_lines": {"activity_5": 19.410667, "activity_10": 19.235091, "activity_20": 19.77519, "activity_30": 19.576796}, "trend_signal": 1, "fair_value": 16.383558, "relative_strength": -1.240257, "rate_of_change": 0.8647379096829243, "market_dynamics": -0.649298, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 19.98, "low": 18.990999, "close": 19.4, "volume": 5969029}, "trend_line": 18.992667, "activity_lines": {"activity_5": 19.38, "activity_10": 19.345454, "activity_20": 19.690429, "activity_30": 19.609312}, "trend_signal": 1, "fair_value": 16.474199, "relative_strength": -4.372671, "rate_of_change": 0.5115738780694329, "market_dynamics": -0.592783, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 21.049999, "low": 19.299999, "close": 19.6, "volume": 11877868}, "trend_line": 19.085333, "activity_lines": {"activity_5": 19.529333, "activity_10": 19.450727, "activity_20": 19.622143, "activity_30": 19.648495}, "trend_signal": 1, "fair_value": 16.565994, "relative_strength": -2.495841, "rate_of_change": 0.48790409477509233, "market_dynamics": -0.55787, "expectation": {"probability": 52.2045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d86d8b3-196f-4ded-9a21-0aafe98ff43f/", "share_image": "https://sharemaestro.com/terminal/5d86d8b3-196f-4ded-9a21-0aafe98ff43f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}