{"ticker": {"uuid": "5d86d8b3-196f-4ded-9a21-0aafe98ff43f", "symbol": "GMS", "name": "Gulf Marine Services PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMS rose 4.17%, moving from 0.18 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.99 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 46.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.1782, "close": 0.185, "volume": 8256470}, "trend_line": 0.197393, "activity_lines": {"activity_5": 0.186787, "activity_10": 0.189004, "activity_20": 0.190161, "activity_30": 0.194291}, "trend_signal": 0, "fair_value": 0.170643, "relative_strength": -5.990226, "rate_of_change": 0.5260745569362427, "market_dynamics": -0.362324, "expectation": {"probability": 46.0404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.066, "high": 0.082, "low": 0.066, "close": 0.0814, "volume": 11836884}, "trend_line": 0.050388, "activity_lines": {"activity_5": 0.06916, "activity_10": 0.062888, "activity_20": 0.056653, "activity_30": 0.053634}, "trend_signal": 1, "fair_value": 0.052893, "relative_strength": 48.195301, "rate_of_change": 2.5355093402791993, "market_dynamics": 1.963696, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.07834, "close": 0.086, "volume": 12358154}, "trend_line": 0.051705, "activity_lines": {"activity_5": 0.076053, "activity_10": 0.06786, "activity_20": 0.059837, "activity_30": 0.055932}, "trend_signal": 1, "fair_value": 0.053009, "relative_strength": 54.30358, "rate_of_change": 2.6137175517980444, "market_dynamics": 2.020069, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.0804, "close": 0.085, "volume": 3622841}, "trend_line": 0.052988, "activity_lines": {"activity_5": 0.08064, "activity_10": 0.071978, "activity_20": 0.062741, "activity_30": 0.05808}, "trend_signal": 1, "fair_value": 0.053098, "relative_strength": 53.58828, "rate_of_change": 2.4813847790349084, "market_dynamics": 1.938152, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.0762, "close": 0.087, "volume": 3068894}, "trend_line": 0.054332, "activity_lines": {"activity_5": 0.084187, "activity_10": 0.075871, "activity_20": 0.065646, "activity_30": 0.060274}, "trend_signal": 1, "fair_value": 0.0532, "relative_strength": 56.705921, "rate_of_change": 2.5364233411338377, "market_dynamics": 1.837636, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.0808, "close": 0.0829, "volume": 3684073}, "trend_line": 0.055543, "activity_lines": {"activity_5": 0.084727, "activity_10": 0.078396, "activity_20": 0.067959, "activity_30": 0.062117}, "trend_signal": 1, "fair_value": 0.05325, "relative_strength": 53.691129, "rate_of_change": 2.2288890524920926, "market_dynamics": 1.685938, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.083, "high": 0.0852, "low": 0.08, "close": 0.0819, "volume": 2668414}, "trend_line": 0.056777, "activity_lines": {"activity_5": 0.083873, "activity_10": 0.080173, "activity_20": 0.070002, "activity_30": 0.063818}, "trend_signal": 1, "fair_value": 0.053294, "relative_strength": 49.277572, "rate_of_change": 2.2217021046756544, "market_dynamics": 1.433042, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0818, "high": 0.089, "low": 0.0752, "close": 0.0875, "volume": 9252063}, "trend_line": 0.058193, "activity_lines": {"activity_5": 0.084853, "activity_10": 0.082456, "activity_20": 0.072408, "activity_30": 0.0658}, "trend_signal": 1, "fair_value": 0.053412, "relative_strength": 55.555345, "rate_of_change": 2.493967627736584, "market_dynamics": 1.399843, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.0822, "close": 0.0871, "volume": 6973153}, "trend_line": 0.05963, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.084102, "activity_20": 0.07458, "activity_30": 0.067665}, "trend_signal": 1, "fair_value": 0.053545, "relative_strength": 53.398598, "rate_of_change": 2.4693691681130043, "market_dynamics": 1.291191, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0888, "high": 0.091, "low": 0.0842, "close": 0.09, "volume": 3123886}, "trend_line": 0.06104, "activity_lines": {"activity_5": 0.087173, "activity_10": 0.085771, "activity_20": 0.076834, "activity_30": 0.069624}, "trend_signal": 1, "fair_value": 0.053734, "relative_strength": 52.885421, "rate_of_change": 2.3645815864497646, "market_dynamics": 1.176592, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0872, "high": 0.1112, "low": 0.0872, "close": 0.11075, "volume": 23932550}, "trend_line": 0.063232, "activity_lines": {"activity_5": 0.095463, "activity_10": 0.090711, "activity_20": 0.080864, "activity_30": 0.072831}, "trend_signal": 1, "fair_value": 0.054037, "relative_strength": 86.480689, "rate_of_change": 3.591087811271297, "market_dynamics": 1.350918, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.108, "close": 0.111, "volume": 10158631}, "trend_line": 0.065348, "activity_lines": {"activity_5": 0.10198, "activity_10": 0.094901, "activity_20": 0.084619, "activity_30": 0.075913}, "trend_signal": 1, "fair_value": 0.054343, "relative_strength": 85.873804, "rate_of_change": 3.346406882591104, "market_dynamics": 1.353172, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1105, "high": 0.11781, "low": 0.09514, "close": 0.102, "volume": 7327487}, "trend_line": 0.067178, "activity_lines": {"activity_5": 0.103557, "activity_10": 0.096916, "activity_20": 0.08721, "activity_30": 0.078278}, "trend_signal": 1, "fair_value": 0.054668, "relative_strength": 71.262138, "rate_of_change": 2.800391748791085, "market_dynamics": 1.349332, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1035, "high": 0.1185, "low": 0.098, "close": 0.1175, "volume": 4842579}, "trend_line": 0.069582, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101459, "activity_20": 0.091026, "activity_30": 0.081524}, "trend_signal": 1, "fair_value": 0.055103, "relative_strength": 91.318242, "rate_of_change": 3.5785525023073075, "market_dynamics": 1.403185, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.106, "close": 0.10825, "volume": 3105591}, "trend_line": 0.071708, "activity_lines": {"activity_5": 0.11, "activity_10": 0.103729, "activity_20": 0.093652, "activity_30": 0.084019}, "trend_signal": 1, "fair_value": 0.055475, "relative_strength": 78.238037, "rate_of_change": 3.055387887672083, "market_dynamics": 1.218487, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.1034, "close": 0.105, "volume": 2422527}, "trend_line": 0.073665, "activity_lines": {"activity_5": 0.108367, "activity_10": 0.105022, "activity_20": 0.095705, "activity_30": 0.086167}, "trend_signal": 1, "fair_value": 0.055879, "relative_strength": 73.017254, "rate_of_change": 2.7291236682099633, "market_dynamics": 0.978087, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1115, "high": 0.127, "low": 0.10348, "close": 0.12575, "volume": 13709279}, "trend_line": 0.076323, "activity_lines": {"activity_5": 0.114033, "activity_10": 0.109685, "activity_20": 0.09948, "activity_30": 0.089527}, "trend_signal": 1, "fair_value": 0.056393, "relative_strength": 99.385337, "rate_of_change": 3.608226430462238, "market_dynamics": 1.035975, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.129, "high": 0.1375, "low": 0.116, "close": 0.118, "volume": 14856482}, "trend_line": 0.078707, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.112143, "activity_20": 0.102174, "activity_30": 0.092216}, "trend_signal": 1, "fair_value": 0.05685, "relative_strength": 85.081093, "rate_of_change": 3.123566945743743, "market_dynamics": 1.057511, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.118, "high": 0.12664, "low": 0.117, "close": 0.121, "volume": 9590112}, "trend_line": 0.081198, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.114591, "activity_20": 0.10486, "activity_30": 0.094945}, "trend_signal": 1, "fair_value": 0.057309, "relative_strength": 82.693204, "rate_of_change": 3.1649027405440524, "market_dynamics": 1.059771, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.121, "high": 0.127, "low": 0.11881, "close": 0.1215, "volume": 4408177}, "trend_line": 0.083648, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.116514, "activity_20": 0.107301, "activity_30": 0.097545}, "trend_signal": 1, "fair_value": 0.05774, "relative_strength": 80.332639, "rate_of_change": 3.017315697430963, "market_dynamics": 1.098744, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.122, "high": 0.137, "low": 0.11962, "close": 0.137, "volume": 6885207}, "trend_line": 0.086615, "activity_lines": {"activity_5": 0.126383, "activity_10": 0.120682, "activity_20": 0.110936, "activity_30": 0.100987}, "trend_signal": 1, "fair_value": 0.058321, "relative_strength": 97.669237, "rate_of_change": 3.5470065034429963, "market_dynamics": 1.046636, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.1255, "close": 0.13, "volume": 5686362}, "trend_line": 0.08939, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.1231, "activity_20": 0.113572, "activity_30": 0.103786}, "trend_signal": 1, "fair_value": 0.05887, "relative_strength": 83.15585, "rate_of_change": 3.2038330543208446, "market_dynamics": 0.932414, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.1255, "close": 0.1255, "volume": 15872016}, "trend_line": 0.091938, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.124355, "activity_20": 0.115547, "activity_30": 0.106115}, "trend_signal": 1, "fair_value": 0.05943, "relative_strength": 72.667767, "rate_of_change": 2.8504306969459767, "market_dynamics": 0.852684, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.126, "high": 0.1425, "low": 0.125, "close": 0.14, "volume": 8786026}, "trend_line": 0.094852, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.127818, "activity_20": 0.118715, "activity_30": 0.109216}, "trend_signal": 1, "fair_value": 0.060075, "relative_strength": 85.025069, "rate_of_change": 3.169527290130305, "market_dynamics": 0.855209, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.15428, "low": 0.1395, "close": 0.145, "volume": 8763701}, "trend_line": 0.097925, "activity_lines": {"activity_5": 0.137233, "activity_10": 0.131782, "activity_20": 0.122098, "activity_30": 0.112452}, "trend_signal": 1, "fair_value": 0.060744, "relative_strength": 86.191522, "rate_of_change": 3.2397840846792816, "market_dynamics": 0.741528, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1435, "high": 0.15444, "low": 0.1435, "close": 0.15, "volume": 5874586}, "trend_line": 0.101202, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.135986, "activity_20": 0.125681, "activity_30": 0.115811}, "trend_signal": 1, "fair_value": 0.061452, "relative_strength": 88.847279, "rate_of_change": 3.3464386009701323, "market_dynamics": 0.761763, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.1535, "low": 0.1445, "close": 0.1525, "volume": 10058899}, "trend_line": 0.104492, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.139827, "activity_20": 0.129182, "activity_30": 0.119121}, "trend_signal": 1, "fair_value": 0.062173, "relative_strength": 88.689384, "rate_of_change": 3.2509238947846892, "market_dynamics": 0.962901, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15128, "high": 0.1615, "low": 0.122, "close": 0.1595, "volume": 21088119}, "trend_line": 0.107928, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.144455, "activity_20": 0.133014, "activity_30": 0.12267}, "trend_signal": 1, "fair_value": 0.062954, "relative_strength": 96.1855, "rate_of_change": 3.2882900126325407, "market_dynamics": 1.208601, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.1555, "close": 0.17, "volume": 16447988}, "trend_line": 0.111615, "activity_lines": {"activity_5": 0.159367, "activity_10": 0.150236, "activity_20": 0.137502, "activity_30": 0.126674}, "trend_signal": 1, "fair_value": 0.063822, "relative_strength": 98.579729, "rate_of_change": 3.4161663331109717, "market_dynamics": 1.499849, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.167, "high": 0.174, "low": 0.1582, "close": 0.1625, "volume": 9308140}, "trend_line": 0.114952, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.153764, "activity_20": 0.140882, "activity_30": 0.129957}, "trend_signal": 1, "fair_value": 0.064575, "relative_strength": 85.334851, "rate_of_change": 2.9897415221968306, "market_dynamics": 1.655027, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.1595, "close": 0.1735, "volume": 9410133}, "trend_line": 0.118502, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.158545, "activity_20": 0.144964, "activity_30": 0.133735}, "trend_signal": 1, "fair_value": 0.065411, "relative_strength": 93.403391, "rate_of_change": 3.088245528568444, "market_dynamics": 1.652048, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.166, "close": 0.178, "volume": 10054506}, "trend_line": 0.121722, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.163482, "activity_20": 0.149176, "activity_30": 0.137573}, "trend_signal": 1, "fair_value": 0.066281, "relative_strength": 89.57137, "rate_of_change": 2.7172537172368405, "market_dynamics": 1.642352, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.155, "close": 0.156, "volume": 9229686}, "trend_line": 0.124055, "activity_lines": {"activity_5": 0.167167, "activity_10": 0.163545, "activity_20": 0.150974, "activity_30": 0.139785}, "trend_signal": 1, "fair_value": 0.067027, "relative_strength": 62.527371, "rate_of_change": 1.9166625589457962, "market_dynamics": 1.317551, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.156, "high": 0.17877, "low": 0.1525, "close": 0.1725, "volume": 9706422}, "trend_line": 0.126972, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.166055, "activity_20": 0.154086, "activity_30": 0.14291}, "trend_signal": 1, "fair_value": 0.067887, "relative_strength": 75.802162, "rate_of_change": 2.351376405626539, "market_dynamics": 1.172136, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.1705, "close": 0.1755, "volume": 6749298}, "trend_line": 0.129922, "activity_lines": {"activity_5": 0.171, "activity_10": 0.168518, "activity_20": 0.157221, "activity_30": 0.146041}, "trend_signal": 1, "fair_value": 0.068765, "relative_strength": 74.957529, "rate_of_change": 2.3233468796270107, "market_dynamics": 0.939149, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.176, "high": 0.215, "low": 0.176, "close": 0.215, "volume": 18202118}, "trend_line": 0.134325, "activity_lines": {"activity_5": 0.185633, "activity_10": 0.177609, "activity_20": 0.163799, "activity_30": 0.15153}, "trend_signal": 1, "fair_value": 0.069871, "relative_strength": 105.915969, "rate_of_change": 3.3889564507935455, "market_dynamics": 0.992383, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.1965, "close": 0.203, "volume": 12370074}, "trend_line": 0.138362, "activity_lines": {"activity_5": 0.1935, "activity_10": 0.183336, "activity_20": 0.16871, "activity_30": 0.155961}, "trend_signal": 1, "fair_value": 0.070885, "relative_strength": 84.29485, "rate_of_change": 3.005397357156161, "market_dynamics": 1.228605, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.1875, "close": 0.197, "volume": 5119166}, "trend_line": 0.142012, "activity_lines": {"activity_5": 0.1977, "activity_10": 0.187055, "activity_20": 0.172681, "activity_30": 0.159744}, "trend_signal": 1, "fair_value": 0.071854, "relative_strength": 73.856865, "rate_of_change": 2.638007545424312, "market_dynamics": 1.261982, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.199, "high": 0.23, "low": 0.1965, "close": 0.226, "volume": 12349035}, "trend_line": 0.146642, "activity_lines": {"activity_5": 0.208833, "activity_10": 0.195364, "activity_20": 0.179038, "activity_30": 0.165162}, "trend_signal": 1, "fair_value": 0.073009, "relative_strength": 94.55273, "rate_of_change": 3.26028786299749, "market_dynamics": 1.503677, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.23004, "low": 0.2129, "close": 0.228, "volume": 8612939}, "trend_line": 0.151242, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.203018, "activity_20": 0.185086, "activity_30": 0.170411}, "trend_signal": 1, "fair_value": 0.074162, "relative_strength": 88.617596, "rate_of_change": 3.1368912044298316, "market_dynamics": 1.35522, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.228, "high": 0.246, "low": 0.21422, "close": 0.24, "volume": 14732488}, "trend_line": 0.15555, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.211664, "activity_20": 0.191769, "activity_30": 0.176138}, "trend_signal": 1, "fair_value": 0.075387, "relative_strength": 94.963111, "rate_of_change": 2.8484151227833583, "market_dynamics": 1.363744, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.234, "high": 0.245, "low": 0.22196, "close": 0.224, "volume": 6349447}, "trend_line": 0.159317, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.216191, "activity_20": 0.196438, "activity_30": 0.180554}, "trend_signal": 1, "fair_value": 0.076523, "relative_strength": 71.969376, "rate_of_change": 2.421729347476691, "market_dynamics": 1.324738, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.21, "close": 0.211, "volume": 7673080}, "trend_line": 0.16295, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.217518, "activity_20": 0.199421, "activity_30": 0.183888}, "trend_signal": 1, "fair_value": 0.077559, "relative_strength": 56.856208, "rate_of_change": 2.280359283692277, "market_dynamics": 1.006576, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.2006, "close": 0.213, "volume": 7668159}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.218209, "activity_20": 0.202188, "activity_30": 0.187117}, "trend_signal": 1, "fair_value": 0.078618, "relative_strength": 50.802355, "rate_of_change": 1.9533599263577732, "market_dynamics": 0.687075, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.18225, "close": 0.187, "volume": 13999256}, "trend_line": 0.168758, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.213436, "activity_20": 0.202131, "activity_30": 0.188463}, "trend_signal": 1, "fair_value": 0.079522, "relative_strength": 30.231366, "rate_of_change": 1.5800593500388174, "market_dynamics": 0.148195, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.187, "high": 0.21, "low": 0.1828, "close": 0.188, "volume": 11186025}, "trend_line": 0.171525, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.208636, "activity_20": 0.201969, "activity_30": 0.189705}, "trend_signal": 1, "fair_value": 0.080432, "relative_strength": 30.237607, "rate_of_change": 1.639625973287204, "market_dynamics": -0.308415, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.188, "high": 0.208, "low": 0.188, "close": 0.198, "volume": 4701689}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.196, "activity_10": 0.206145, "activity_20": 0.202579, "activity_30": 0.191413}, "trend_signal": 1, "fair_value": 0.081411, "relative_strength": 35.317706, "rate_of_change": 1.4038769858621154, "market_dynamics": -0.594651, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.1725, "close": 0.182, "volume": 9143383}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.200836, "activity_20": 0.201448, "activity_30": 0.191933}, "trend_signal": 1, "fair_value": 0.082363, "relative_strength": 22.80052, "rate_of_change": 1.226909212167902, "market_dynamics": -0.887623, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.18, "close": 0.186, "volume": 5268159}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.196527, "activity_20": 0.20059, "activity_30": 0.192574}, "trend_signal": 1, "fair_value": 0.083354, "relative_strength": 24.906499, "rate_of_change": 1.2302134982705455, "market_dynamics": -1.061509, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.17342, "close": 0.192, "volume": 10907469}, "trend_line": 0.180583, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.194036, "activity_20": 0.200229, "activity_30": 0.193462}, "trend_signal": 1, "fair_value": 0.084396, "relative_strength": 25.436097, "rate_of_change": 1.318498818961691, "market_dynamics": -1.054194, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1875, "high": 0.20665, "low": 0.17, "close": 0.17, "volume": 30330686}, "trend_line": 0.181683, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.1882, "activity_20": 0.197631, "activity_30": 0.19278}, "trend_signal": 1, "fair_value": 0.085281, "relative_strength": 10.58393, "rate_of_change": 0.6091381802273844, "market_dynamics": -1.023518, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1735, "high": 0.1845, "low": 0.166, "close": 0.17, "volume": 9957272}, "trend_line": 0.183017, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.183636, "activity_20": 0.19505, "activity_30": 0.192026}, "trend_signal": 0, "fair_value": 0.086166, "relative_strength": 8.701588, "rate_of_change": 0.7342459118354506, "market_dynamics": -1.033055, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1705, "high": 0.176, "low": 0.1635, "close": 0.1735, "volume": 12560447}, "trend_line": 0.184617, "activity_lines": {"activity_5": 0.175167, "activity_10": 0.180691, "activity_20": 0.19284, "activity_30": 0.191412}, "trend_signal": 0, "fair_value": 0.087074, "relative_strength": 8.96064, "rate_of_change": 0.8742357267357623, "market_dynamics": -0.987391, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1745, "high": 0.18549, "low": 0.171, "close": 0.172, "volume": 5671735}, "trend_line": 0.185683, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.178155, "activity_20": 0.190405, "activity_30": 0.190598}, "trend_signal": 0, "fair_value": 0.087954, "relative_strength": 8.1773, "rate_of_change": 0.5774116143150325, "market_dynamics": -1.088311, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.17917, "low": 0.15566, "close": 0.1735, "volume": 12548794}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.176636, "activity_20": 0.188114, "activity_30": 0.189812}, "trend_signal": 0, "fair_value": 0.088822, "relative_strength": 6.384148, "rate_of_change": 0.5116246506142224, "market_dynamics": -1.156751, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1735, "high": 0.209, "low": 0.164, "close": 0.1785, "volume": 22027199}, "trend_line": 0.187583, "activity_lines": {"activity_5": 0.174633, "activity_10": 0.176273, "activity_20": 0.18631, "activity_30": 0.189287}, "trend_signal": 0, "fair_value": 0.089691, "relative_strength": 9.79914, "rate_of_change": 0.5090203768894067, "market_dynamics": -1.041387, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1755, "high": 0.1895, "low": 0.1644, "close": 0.171, "volume": 9111126}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.174718, "activity_20": 0.183964, "activity_30": 0.188217}, "trend_signal": 0, "fair_value": 0.090524, "relative_strength": 4.325206, "rate_of_change": 0.3289210642755508, "market_dynamics": -1.096558, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.172, "high": 0.1795, "low": 0.165, "close": 0.1705, "volume": 5019584}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.173564, "activity_20": 0.181724, "activity_30": 0.187075}, "trend_signal": 0, "fair_value": 0.09135, "relative_strength": 1.343017, "rate_of_change": 0.19500531349628383, "market_dynamics": -1.121551, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1705, "high": 0.17912, "low": 0.1665, "close": 0.173, "volume": 6533204}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.1727, "activity_10": 0.173073, "activity_20": 0.179848, "activity_30": 0.186071}, "trend_signal": 0, "fair_value": 0.092198, "relative_strength": 1.697656, "rate_of_change": 0.05303154846817788, "market_dynamics": -1.058345, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.17, "close": 0.1705, "volume": 7371987}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.171767, "activity_10": 0.172364, "activity_20": 0.177986, "activity_30": 0.184899}, "trend_signal": 0, "fair_value": 0.093035, "relative_strength": -1.159111, "rate_of_change": 0.1409891501958416, "market_dynamics": -1.085621, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.171, "high": 0.1785, "low": 0.15091, "close": 0.1595, "volume": 17855669}, "trend_line": 0.188467, "activity_lines": {"activity_5": 0.167367, "activity_10": 0.170045, "activity_20": 0.17535, "activity_30": 0.183}, "trend_signal": 0, "fair_value": 0.093792, "relative_strength": -6.019772, "rate_of_change": -0.24664828272456069, "market_dynamics": -1.026862, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1595, "high": 0.17825, "low": 0.155, "close": 0.173, "volume": 12454036}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.170373, "activity_20": 0.174383, "activity_30": 0.182002}, "trend_signal": 0, "fair_value": 0.094636, "relative_strength": -0.050131, "rate_of_change": -0.08860967702568645, "market_dynamics": -0.758758, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.1785, "low": 0.163, "close": 0.164, "volume": 8795347}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.166967, "activity_10": 0.169009, "activity_20": 0.172802, "activity_30": 0.180434}, "trend_signal": 0, "fair_value": 0.095443, "relative_strength": -5.233934, "rate_of_change": 0.14179500796602085, "market_dynamics": -0.734241, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.159, "close": 0.159, "volume": 20631740}, "trend_line": 0.188117, "activity_lines": {"activity_5": 0.163967, "activity_10": 0.166909, "activity_20": 0.170969, "activity_30": 0.178527}, "trend_signal": 0, "fair_value": 0.096205, "relative_strength": -9.499764, "rate_of_change": -0.2386419681068299, "market_dynamics": -0.641698, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.1685, "low": 0.1415, "close": 0.155, "volume": 85010158}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.160567, "activity_10": 0.164318, "activity_20": 0.169012, "activity_30": 0.17639}, "trend_signal": 0, "fair_value": 0.096947, "relative_strength": -11.758772, "rate_of_change": -0.3636035020758453, "market_dynamics": -0.438565, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.171, "low": 0.15, "close": 0.169, "volume": 23150884}, "trend_line": 0.1859, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.164609, "activity_20": 0.16854, "activity_30": 0.175201}, "trend_signal": 0, "fair_value": 0.097706, "relative_strength": -3.911835, "rate_of_change": -0.817892260167622, "market_dynamics": -0.334333, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.172, "high": 0.195, "low": 0.166, "close": 0.195, "volume": 28438251}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.1698, "activity_20": 0.170636, "activity_30": 0.175788}, "trend_signal": 0, "fair_value": 0.098578, "relative_strength": 8.629995, "rate_of_change": -0.14362560516407594, "market_dynamics": 0.100386, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.175, "close": 0.1845, "volume": 12135915}, "trend_line": 0.185217, "activity_lines": {"activity_5": 0.178567, "activity_10": 0.172645, "activity_20": 0.171745, "activity_30": 0.175715}, "trend_signal": 0, "fair_value": 0.099419, "relative_strength": 3.407449, "rate_of_change": -0.2240980860084143, "market_dynamics": 0.356304, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.20008, "low": 0.17, "close": 0.1765, "volume": 16747779}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.1799, "activity_10": 0.173782, "activity_20": 0.172081, "activity_30": 0.175153}, "trend_signal": 0, "fair_value": 0.100208, "relative_strength": -0.619414, "rate_of_change": -0.8908469524935535, "market_dynamics": 0.510063, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.179, "high": 0.1845, "low": 0.173, "close": 0.177, "volume": 5347626}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.180233, "activity_10": 0.174945, "activity_20": 0.17251, "activity_30": 0.174729}, "trend_signal": 0, "fair_value": 0.100942, "relative_strength": 0.431743, "rate_of_change": -0.9260923804387536, "market_dynamics": 0.540475, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.172, "close": 0.175, "volume": 7445481}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.178433, "activity_10": 0.175627, "activity_20": 0.172819, "activity_30": 0.174286}, "trend_signal": 0, "fair_value": 0.10167, "relative_strength": -1.080772, "rate_of_change": -1.1915300741750852, "market_dynamics": 0.349146, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175, "high": 0.1855, "low": 0.1665, "close": 0.168, "volume": 6075057}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.1739, "activity_10": 0.174755, "activity_20": 0.172438, "activity_30": 0.173531}, "trend_signal": 0, "fair_value": 0.10242, "relative_strength": -7.651595, "rate_of_change": -1.038953811908741, "market_dynamics": 0.201572, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1665, "high": 0.1745, "low": 0.15508, "close": 0.1595, "volume": 16561313}, "trend_line": 0.176117, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.172427, "activity_20": 0.171257, "activity_30": 0.172348}, "trend_signal": 0, "fair_value": 0.103092, "relative_strength": -12.670752, "rate_of_change": -0.9649502623247628, "market_dynamics": 0.036363, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1595, "high": 0.17, "low": 0.15542, "close": 0.161, "volume": 11724288}, "trend_line": 0.174383, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.170455, "activity_20": 0.170286, "activity_30": 0.171373}, "trend_signal": 0, "fair_value": 0.103769, "relative_strength": -12.241567, "rate_of_change": -0.9845727556113184, "market_dynamics": -0.099298, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.14973, "close": 0.154, "volume": 16703565}, "trend_line": 0.173283, "activity_lines": {"activity_5": 0.160233, "activity_10": 0.167173, "activity_20": 0.1687, "activity_30": 0.170058}, "trend_signal": 0, "fair_value": 0.104398, "relative_strength": -16.118518, "rate_of_change": -0.6307954330410749, "market_dynamics": -0.286827, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.154, "high": 0.1658, "low": 0.143, "close": 0.1525, "volume": 22005999}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.156567, "activity_10": 0.163636, "activity_20": 0.167064, "activity_30": 0.168717}, "trend_signal": 0, "fair_value": 0.105013, "relative_strength": -14.7694, "rate_of_change": -0.6826982450673117, "market_dynamics": -0.459113, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1525, "high": 0.15914, "low": 0.151, "close": 0.154, "volume": 4423248}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.1549, "activity_10": 0.160673, "activity_20": 0.165695, "activity_30": 0.167549}, "trend_signal": 0, "fair_value": 0.105631, "relative_strength": -14.630451, "rate_of_change": -0.8524113887274818, "market_dynamics": -0.592683, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.151, "close": 0.1535, "volume": 6915974}, "trend_line": 0.169683, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158364, "activity_20": 0.16436, "activity_30": 0.166444}, "trend_signal": 0, "fair_value": 0.106235, "relative_strength": -15.613631, "rate_of_change": -0.5567504527260297, "market_dynamics": -0.716866, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.1455, "close": 0.1505, "volume": 22225563}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.156073, "activity_20": 0.162819, "activity_30": 0.165206}, "trend_signal": 0, "fair_value": 0.106796, "relative_strength": -17.382595, "rate_of_change": -0.6971823930505647, "market_dynamics": -0.73713, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1495, "high": 0.153, "low": 0.14698, "close": 0.15, "volume": 12154222}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.154164, "activity_20": 0.161338, "activity_30": 0.164013}, "trend_signal": 0, "fair_value": 0.107347, "relative_strength": -19.881458, "rate_of_change": -0.8308605341246363, "market_dynamics": -0.831884, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1475, "high": 0.17825, "low": 0.147, "close": 0.176, "volume": 60715520}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.1595, "activity_10": 0.157473, "activity_20": 0.162431, "activity_30": 0.164587}, "trend_signal": 0, "fair_value": 0.10812, "relative_strength": -5.834498, "rate_of_change": 0.11968880909635292, "market_dynamics": -0.577726, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1775, "high": 0.19162, "low": 0.1665, "close": 0.1715, "volume": 19430684}, "trend_line": 0.16735, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.159945, "activity_20": 0.163017, "activity_30": 0.164858}, "trend_signal": 0, "fair_value": 0.108844, "relative_strength": -9.933991, "rate_of_change": 0.029886431560068434, "market_dynamics": -0.361043, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.172, "high": 0.1875, "low": 0.167, "close": 0.1835, "volume": 11587517}, "trend_line": 0.167683, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.164536, "activity_20": 0.164752, "activity_30": 0.1659}, "trend_signal": 0, "fair_value": 0.109653, "relative_strength": -3.772025, "rate_of_change": 0.19898416492381232, "market_dynamics": 0.017173, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.188, "high": 0.19644, "low": 0.179, "close": 0.1815, "volume": 21068279}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.168327, "activity_20": 0.166205, "activity_30": 0.166791}, "trend_signal": 0, "fair_value": 0.110394, "relative_strength": -4.97807, "rate_of_change": 0.18904719023396033, "market_dynamics": 0.558086, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.1915, "low": 0.18, "close": 0.1865, "volume": 4101286}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.172655, "activity_20": 0.168026, "activity_30": 0.167985}, "trend_signal": 0, "fair_value": 0.111179, "relative_strength": -1.648049, "rate_of_change": 0.25773809523808866, "market_dynamics": 0.770588, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.186, "high": 0.1895, "low": 0.176, "close": 0.1785, "volume": 7138141}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.181433, "activity_10": 0.174936, "activity_20": 0.168936, "activity_30": 0.168634}, "trend_signal": 1, "fair_value": 0.111919, "relative_strength": -7.29443, "rate_of_change": 0.0, "market_dynamics": 0.963528, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1785, "high": 0.1835, "low": 0.16276, "close": 0.168, "volume": 13737171}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.174836, "activity_20": 0.1688, "activity_30": 0.168606}, "trend_signal": 1, "fair_value": 0.112521, "relative_strength": -11.164886, "rate_of_change": -0.059370788384692424, "market_dynamics": 0.874265, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.162, "close": 0.178, "volume": 7232716}, "trend_line": 0.168583, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.1763, "activity_20": 0.169745, "activity_30": 0.16923}, "trend_signal": 1, "fair_value": 0.113219, "relative_strength": -4.752523, "rate_of_change": 0.14851514557454581, "market_dynamics": 0.785034, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.1925, "low": 0.176, "close": 0.1815, "volume": 17848591}, "trend_line": 0.168867, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.177955, "activity_20": 0.171055, "activity_30": 0.170063}, "trend_signal": 1, "fair_value": 0.113944, "relative_strength": -2.644243, "rate_of_change": 0.1684630122847373, "market_dynamics": 0.777075, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.182, "high": 0.19113, "low": 0.18, "close": 0.1875, "volume": 5396151}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.180136, "activity_20": 0.172912, "activity_30": 0.171266}, "trend_signal": 1, "fair_value": 0.114746, "relative_strength": 0.71365, "rate_of_change": 0.33517501939396743, "market_dynamics": 0.801618, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1855, "high": 0.194, "low": 0.1456, "close": 0.1562, "volume": 17999087}, "trend_line": 0.169323, "activity_lines": {"activity_5": 0.1733, "activity_10": 0.175945, "activity_20": 0.171738, "activity_30": 0.170412}, "trend_signal": 1, "fair_value": 0.115299, "relative_strength": -9.062261, "rate_of_change": -0.06492241771083496, "market_dynamics": 0.632, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1492, "high": 0.17489, "low": 0.1444, "close": 0.162, "volume": 26189830}, "trend_line": 0.168957, "activity_lines": {"activity_5": 0.16922, "activity_10": 0.173169, "activity_20": 0.171206, "activity_30": 0.169939}, "trend_signal": 1, "fair_value": 0.115887, "relative_strength": -3.901842, "rate_of_change": -0.21615492283978266, "market_dynamics": 0.473666, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1652, "high": 0.18, "low": 0.1578, "close": 0.1772, "volume": 5799447}, "trend_line": 0.169397, "activity_lines": {"activity_5": 0.170607, "activity_10": 0.173329, "activity_20": 0.17215, "activity_30": 0.170471}, "trend_signal": 1, "fair_value": 0.116585, "relative_strength": 1.99064, "rate_of_change": 0.26042129062423924, "market_dynamics": 0.256259, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.1864, "low": 0.16967, "close": 0.1838, "volume": 5639967}, "trend_line": 0.170223, "activity_lines": {"activity_5": 0.174247, "activity_10": 0.174804, "activity_20": 0.173639, "activity_30": 0.1714}, "trend_signal": 1, "fair_value": 0.117315, "relative_strength": 4.578384, "rate_of_change": 0.48761194117960843, "market_dynamics": 0.115052, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1868, "high": 0.1868, "low": 0.1684, "close": 0.171, "volume": 12493451}, "trend_line": 0.170757, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.173909, "activity_20": 0.1738, "activity_30": 0.171451}, "trend_signal": 1, "fair_value": 0.117931, "relative_strength": -4.243108, "rate_of_change": 0.3137061384184152, "market_dynamics": 0.056885, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.171, "high": 0.183, "low": 0.166, "close": 0.182, "volume": 17898852}, "trend_line": 0.17119, "activity_lines": {"activity_5": 0.177453, "activity_10": 0.175296, "activity_20": 0.174928, "activity_30": 0.172176}, "trend_signal": 1, "fair_value": 0.118633, "relative_strength": 2.79111, "rate_of_change": 0.25357672013446986, "market_dynamics": 0.112079, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1814, "high": 0.18885, "low": 0.163, "close": 0.1812, "volume": 17566040}, "trend_line": 0.17073, "activity_lines": {"activity_5": 0.179453, "activity_10": 0.176475, "activity_20": 0.175839, "activity_30": 0.172822}, "trend_signal": 1, "fair_value": 0.119346, "relative_strength": 0.935742, "rate_of_change": -0.26870728430399904, "market_dynamics": 0.110064, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1792, "high": 0.188, "low": 0.1708, "close": 0.181, "volume": 8939314}, "trend_line": 0.170613, "activity_lines": {"activity_5": 0.180107, "activity_10": 0.177376, "activity_20": 0.176601, "activity_30": 0.173484}, "trend_signal": 1, "fair_value": 0.120048, "relative_strength": 0.610376, "rate_of_change": -0.06852925672114214, "market_dynamics": -0.000657, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17501, "close": 0.198, "volume": 12232134}, "trend_line": 0.17133, "activity_lines": {"activity_5": 0.186173, "activity_10": 0.181315, "activity_20": 0.178851, "activity_30": 0.175251}, "trend_signal": 1, "fair_value": 0.120867, "relative_strength": 9.5158, "rate_of_change": 0.4202493362170662, "market_dynamics": 0.269338, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.197, "high": 0.218, "low": 0.19368, "close": 0.217, "volume": 15702419}, "trend_line": 0.172663, "activity_lines": {"activity_5": 0.197627, "activity_10": 0.188407, "activity_20": 0.182685, "activity_30": 0.178198}, "trend_signal": 1, "fair_value": 0.121824, "relative_strength": 18.860256, "rate_of_change": 0.778030700986401, "market_dynamics": 0.5677, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2175, "high": 0.2195, "low": 0.1939, "close": 0.1978, "volume": 13238286}, "trend_line": 0.173423, "activity_lines": {"activity_5": 0.199613, "activity_10": 0.191473, "activity_20": 0.184371, "activity_30": 0.179819}, "trend_signal": 1, "fair_value": 0.122694, "relative_strength": 8.2367, "rate_of_change": 0.44016378726188177, "market_dynamics": 0.791711, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.198, "high": 0.2105, "low": 0.19295, "close": 0.202, "volume": 10699219}, "trend_line": 0.174557, "activity_lines": {"activity_5": 0.201947, "activity_10": 0.194545, "activity_20": 0.186354, "activity_30": 0.181663}, "trend_signal": 1, "fair_value": 0.12359, "relative_strength": 11.52084, "rate_of_change": 0.6538925056076738, "market_dynamics": 1.043009, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1844, "close": 0.2, "volume": 11814252}, "trend_line": 0.175907, "activity_lines": {"activity_5": 0.202227, "activity_10": 0.196527, "activity_20": 0.188, "activity_30": 0.183305}, "trend_signal": 1, "fair_value": 0.124476, "relative_strength": 9.917685, "rate_of_change": 0.7733863437158166, "market_dynamics": 1.069254, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.1936, "volume": 5746914}, "trend_line": 0.176993, "activity_lines": {"activity_5": 0.199107, "activity_10": 0.196931, "activity_20": 0.188959, "activity_30": 0.184446}, "trend_signal": 1, "fair_value": 0.125352, "relative_strength": 5.990535, "rate_of_change": 0.6173716793532967, "market_dynamics": 0.779724, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.194, "high": 0.2065, "low": 0.1918, "close": 0.2005, "volume": 5203982}, "trend_line": 0.178543, "activity_lines": {"activity_5": 0.19858, "activity_10": 0.198411, "activity_20": 0.190517, "activity_30": 0.185963}, "trend_signal": 1, "fair_value": 0.126279, "relative_strength": 8.17614, "rate_of_change": 0.8757408485081306, "market_dynamics": 0.769586, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1966, "high": 0.2065, "low": 0.1892, "close": 0.1906, "volume": 5223134}, "trend_line": 0.179813, "activity_lines": {"activity_5": 0.195853, "activity_10": 0.197555, "activity_20": 0.191066, "activity_30": 0.18674}, "trend_signal": 1, "fair_value": 0.127152, "relative_strength": 2.241398, "rate_of_change": 0.7113132410679743, "market_dynamics": 0.611275, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19555, "high": 0.205, "low": 0.1898, "close": 0.203, "volume": 5204857}, "trend_line": 0.181447, "activity_lines": {"activity_5": 0.19774, "activity_10": 0.198796, "activity_20": 0.192738, "activity_30": 0.188236}, "trend_signal": 1, "fair_value": 0.12811, "relative_strength": 7.231194, "rate_of_change": 0.908721838799195, "market_dynamics": 0.519824, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2025, "high": 0.2175, "low": 0.1962, "close": 0.203, "volume": 7316574}, "trend_line": 0.183097, "activity_lines": {"activity_5": 0.19956, "activity_10": 0.199642, "activity_20": 0.194243, "activity_30": 0.189627}, "trend_signal": 1, "fair_value": 0.129056, "relative_strength": 7.787669, "rate_of_change": 0.9093564511951218, "market_dynamics": 0.528775, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.198, "high": 0.206, "low": 0.1942, "close": 0.196, "volume": 4282791}, "trend_line": 0.184613, "activity_lines": {"activity_5": 0.198847, "activity_10": 0.198815, "activity_20": 0.194962, "activity_30": 0.190459}, "trend_signal": 1, "fair_value": 0.129912, "relative_strength": 3.701857, "rate_of_change": 0.8279764277950973, "market_dynamics": 0.30208, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1928, "high": 0.208, "low": 0.188, "close": 0.1884, "volume": 3480750}, "trend_line": 0.185893, "activity_lines": {"activity_5": 0.19544, "activity_10": 0.196642, "activity_20": 0.194889, "activity_30": 0.190704}, "trend_signal": 1, "fair_value": 0.13069, "relative_strength": -0.799722, "rate_of_change": 0.6933422890045681, "market_dynamics": 0.053085, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.1938, "low": 0.1864, "close": 0.1916, "volume": 2807962}, "trend_line": 0.186413, "activity_lines": {"activity_5": 0.193907, "activity_10": 0.195571, "activity_20": 0.195116, "activity_30": 0.191072}, "trend_signal": 1, "fair_value": 0.131508, "relative_strength": -1.069939, "rate_of_change": 0.27973081288697943, "market_dynamics": -0.247382, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1864, "close": 0.19, "volume": 4651687}, "trend_line": 0.18703, "activity_lines": {"activity_5": 0.191773, "activity_10": 0.194322, "activity_20": 0.195022, "activity_30": 0.191303}, "trend_signal": 1, "fair_value": 0.132323, "relative_strength": -0.494185, "rate_of_change": 0.3309854999383125, "market_dynamics": -0.548015, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1874, "high": 0.1948, "low": 0.18, "close": 0.181, "volume": 6495174}, "trend_line": 0.186947, "activity_lines": {"activity_5": 0.187507, "activity_10": 0.191655, "activity_20": 0.193938, "activity_30": 0.190914}, "trend_signal": 1, "fair_value": 0.133074, "relative_strength": -5.436878, "rate_of_change": -0.04437790728760078, "market_dynamics": -0.851934, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1824, "high": 0.1866, "low": 0.162, "close": 0.1676, "volume": 34345582}, "trend_line": 0.186483, "activity_lines": {"activity_5": 0.18024, "activity_10": 0.186896, "activity_20": 0.19156, "activity_30": 0.189666}, "trend_signal": 0, "fair_value": 0.133706, "relative_strength": -12.915845, "rate_of_change": -0.24819868732849, "market_dynamics": -0.916039, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1664, "high": 0.175, "low": 0.1602, "close": 0.1612, "volume": 18122067}, "trend_line": 0.18564, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.181447, "activity_20": 0.188649, "activity_30": 0.188035}, "trend_signal": 0, "fair_value": 0.134314, "relative_strength": -15.444864, "rate_of_change": -0.4520519296665167, "market_dynamics": -1.020921, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1678, "high": 0.1678, "low": 0.156, "close": 0.1608, "volume": 12434370}, "trend_line": 0.18505, "activity_lines": {"activity_5": 0.166907, "activity_10": 0.17664, "activity_20": 0.185746, "activity_30": 0.186432}, "trend_signal": 0, "fair_value": 0.134976, "relative_strength": -16.133734, "rate_of_change": -0.31781943546649816, "market_dynamics": -1.127021, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.1552, "close": 0.1632, "volume": 8009994}, "trend_line": 0.18489, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.172811, "activity_20": 0.183173, "activity_30": 0.185023}, "trend_signal": 0, "fair_value": 0.13564, "relative_strength": -16.615568, "rate_of_change": -0.0864631180761921, "market_dynamics": -1.161095, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.154, "close": 0.1542, "volume": 11124013}, "trend_line": 0.184097, "activity_lines": {"activity_5": 0.159747, "activity_10": 0.168069, "activity_20": 0.179829, "activity_30": 0.183043}, "trend_signal": 0, "fair_value": 0.136256, "relative_strength": -20.374913, "rate_of_change": -0.4289036724538851, "market_dynamics": -1.241229, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1544, "high": 0.1594, "low": 0.1466, "close": 0.147, "volume": 9311865}, "trend_line": 0.182947, "activity_lines": {"activity_5": 0.154947, "activity_10": 0.162905, "activity_20": 0.175927, "activity_30": 0.180649}, "trend_signal": 0, "fair_value": 0.136832, "relative_strength": -22.95193, "rate_of_change": -0.6246706899080442, "market_dynamics": -1.308306, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.148, "high": 0.1738, "low": 0.147, "close": 0.165, "volume": 14038697}, "trend_line": 0.182197, "activity_lines": {"activity_5": 0.15752, "activity_10": 0.161905, "activity_20": 0.173981, "activity_30": 0.179491}, "trend_signal": 0, "fair_value": 0.137517, "relative_strength": -15.708472, "rate_of_change": -0.4099547956511999, "market_dynamics": -1.159992, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1634, "high": 0.174, "low": 0.1608, "close": 0.1682, "volume": 5775739}, "trend_line": 0.182597, "activity_lines": {"activity_5": 0.160907, "activity_10": 0.161913, "activity_20": 0.172589, "activity_30": 0.178588}, "trend_signal": 0, "fair_value": 0.138237, "relative_strength": -14.360814, "rate_of_change": 0.2195425830282669, "market_dynamics": -1.066528, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.169, "high": 0.1754, "low": 0.157, "close": 0.1588, "volume": 5635696}, "trend_line": 0.18249, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160636, "activity_20": 0.170441, "activity_30": 0.177053}, "trend_signal": 0, "fair_value": 0.138891, "relative_strength": -18.428189, "rate_of_change": -0.058598991221102195, "market_dynamics": -1.022319, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1568, "high": 0.1672, "low": 0.1498, "close": 0.1534, "volume": 6942343}, "trend_line": 0.181697, "activity_lines": {"activity_5": 0.15892, "activity_10": 0.158945, "activity_20": 0.167986, "activity_30": 0.175176}, "trend_signal": 0, "fair_value": 0.139515, "relative_strength": -20.885057, "rate_of_change": -0.43454435859500024, "market_dynamics": -0.962944, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.1624, "low": 0.147, "close": 0.1524, "volume": 5862022}, "trend_line": 0.18065, "activity_lines": {"activity_5": 0.156893, "activity_10": 0.157575, "activity_20": 0.165657, "activity_30": 0.173286}, "trend_signal": 0, "fair_value": 0.140142, "relative_strength": -19.75683, "rate_of_change": -0.5762340600009865, "market_dynamics": -1.067185, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.1486, "close": 0.1536, "volume": 5615628}, "trend_line": 0.18007, "activity_lines": {"activity_5": 0.154907, "activity_10": 0.156698, "activity_20": 0.163638, "activity_30": 0.171541}, "trend_signal": 0, "fair_value": 0.140767, "relative_strength": -20.364279, "rate_of_change": -0.32106282867423036, "market_dynamics": -1.088743, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1544, "high": 0.16205, "low": 0.15288, "close": 0.1596, "volume": 2936543}, "trend_line": 0.179323, "activity_lines": {"activity_5": 0.15568, "activity_10": 0.157051, "activity_20": 0.162414, "activity_30": 0.17022}, "trend_signal": 0, "fair_value": 0.14144, "relative_strength": -16.563668, "rate_of_change": -0.41483867384905737, "market_dynamics": -0.93228, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.151, "close": 0.154, "volume": 4163030}, "trend_line": 0.178417, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.156407, "activity_20": 0.160805, "activity_30": 0.168587}, "trend_signal": 0, "fair_value": 0.142133, "relative_strength": -19.137264, "rate_of_change": -0.5052335729382276, "market_dynamics": -0.740726, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.166, "low": 0.1532, "close": 0.158, "volume": 5337416}, "trend_line": 0.17765, "activity_lines": {"activity_5": 0.156293, "activity_10": 0.156658, "activity_20": 0.15981, "activity_30": 0.167269}, "trend_signal": 0, "fair_value": 0.142863, "relative_strength": -18.889981, "rate_of_change": -0.4298917704030389, "market_dynamics": -0.459002, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1596, "high": 0.19427, "low": 0.1544, "close": 0.1878, "volume": 13228319}, "trend_line": 0.17731, "activity_lines": {"activity_5": 0.167053, "activity_10": 0.162258, "activity_20": 0.161867, "activity_30": 0.167924}, "trend_signal": 0, "fair_value": 0.143769, "relative_strength": -3.343494, "rate_of_change": -0.19138755980861635, "market_dynamics": 0.138125, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1878, "high": 0.19963, "low": 0.185, "close": 0.1886, "volume": 9988496}, "trend_line": 0.176363, "activity_lines": {"activity_5": 0.17572, "activity_10": 0.167262, "activity_20": 0.164039, "activity_30": 0.168653}, "trend_signal": 0, "fair_value": 0.14468, "relative_strength": -3.743074, "rate_of_change": -0.5340928317635799, "market_dynamics": 0.566509, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1908, "high": 0.2095, "low": 0.187, "close": 0.2095, "volume": 35008413}, "trend_line": 0.176753, "activity_lines": {"activity_5": 0.18902, "activity_10": 0.175636, "activity_20": 0.168201, "activity_30": 0.170791}, "trend_signal": 0, "fair_value": 0.145724, "relative_strength": 4.84098, "rate_of_change": 0.22113481852769654, "market_dynamics": 1.072535, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2075, "high": 0.21324, "low": 0.1998, "close": 0.209, "volume": 9783555}, "trend_line": 0.176987, "activity_lines": {"activity_5": 0.198827, "activity_10": 0.183169, "activity_20": 0.17223, "activity_30": 0.172871}, "trend_signal": 0, "fair_value": 0.146765, "relative_strength": 3.179744, "rate_of_change": 0.13238813485486073, "market_dynamics": 1.391122, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.209, "high": 0.2195, "low": 0.19507, "close": 0.2175, "volume": 11420735}, "trend_line": 0.17757, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.191335, "activity_20": 0.176978, "activity_30": 0.175485}, "trend_signal": 0, "fair_value": 0.147871, "relative_strength": 8.270762, "rate_of_change": 0.32940272449388946, "market_dynamics": 1.397464, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.20734, "close": 0.227, "volume": 22522156}, "trend_line": 0.178683, "activity_lines": {"activity_5": 0.215973, "activity_10": 0.200062, "activity_20": 0.182457, "activity_30": 0.178674}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": 11.850352, "rate_of_change": 0.6267950667342472, "market_dynamics": 1.510476, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.214, "close": 0.2375, "volume": 17832626}, "trend_line": 0.179917, "activity_lines": {"activity_5": 0.225033, "activity_10": 0.209342, "activity_20": 0.188653, "activity_30": 0.182468}, "trend_signal": 1, "fair_value": 0.150279, "relative_strength": 15.170841, "rate_of_change": 0.6906085078043155, "market_dynamics": 1.502858, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2385, "high": 0.2425, "low": 0.231, "close": 0.234, "volume": 8948737}, "trend_line": 0.181363, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.21646, "activity_20": 0.194153, "activity_30": 0.185958}, "trend_signal": 1, "fair_value": 0.151473, "relative_strength": 12.465801, "rate_of_change": 0.8037039301455687, "market_dynamics": 1.502602, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.236, "high": 0.243, "low": 0.22953, "close": 0.237, "volume": 11203362}, "trend_line": 0.182497, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.222771, "activity_20": 0.19959, "activity_30": 0.189547}, "trend_signal": 1, "fair_value": 0.152704, "relative_strength": 11.275574, "rate_of_change": 0.6252653518082498, "market_dynamics": 1.487319, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2385, "high": 0.23892, "low": 0.222, "close": 0.229, "volume": 13248199}, "trend_line": 0.183363, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.226118, "activity_20": 0.203913, "activity_30": 0.192547}, "trend_signal": 1, "fair_value": 0.153867, "relative_strength": 5.241145, "rate_of_change": 0.4745283484112099, "market_dynamics": 1.371117, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.23063, "low": 0.1896, "close": 0.1896, "volume": 61774376}, "trend_line": 0.18315, "activity_lines": {"activity_5": 0.2187, "activity_10": 0.221011, "activity_20": 0.204128, "activity_30": 0.19295}, "trend_signal": 1, "fair_value": 0.15478, "relative_strength": -7.481907, "rate_of_change": -0.11616302089297785, "market_dynamics": 1.097843, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1878, "high": 0.203, "low": 0.168, "close": 0.1712, "volume": 31976135}, "trend_line": 0.182577, "activity_lines": {"activity_5": 0.200627, "activity_10": 0.212525, "activity_20": 0.202387, "activity_30": 0.192179}, "trend_signal": 1, "fair_value": 0.155587, "relative_strength": -15.949038, "rate_of_change": -0.31285831285832266, "market_dynamics": 0.733718, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.168, "high": 0.1844, "low": 0.1624, "close": 0.166, "volume": 43806383}, "trend_line": 0.181723, "activity_lines": {"activity_5": 0.18524, "activity_10": 0.203411, "activity_20": 0.200122, "activity_30": 0.191109}, "trend_signal": 1, "fair_value": 0.156366, "relative_strength": -15.335499, "rate_of_change": -0.4677478543299505, "market_dynamics": 0.3298, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.1878, "low": 0.1561, "close": 0.179, "volume": 44259522}, "trend_line": 0.181357, "activity_lines": {"activity_5": 0.17872, "activity_10": 0.197451, "activity_20": 0.199105, "activity_30": 0.190934}, "trend_signal": 0, "fair_value": 0.157217, "relative_strength": -8.82711, "rate_of_change": -0.2014054357456157, "market_dynamics": -0.02625, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1822, "high": 0.1948, "low": 0.1724, "close": 0.188, "volume": 13382830}, "trend_line": 0.18159, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.193673, "activity_20": 0.19885, "activity_30": 0.191362}, "trend_signal": 0, "fair_value": 0.158127, "relative_strength": -8.422155, "rate_of_change": 0.12847587906726013, "market_dynamics": -0.332425, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.187, "high": 0.205, "low": 0.1836, "close": 0.2005, "volume": 14792010}, "trend_line": 0.182687, "activity_lines": {"activity_5": 0.186313, "activity_10": 0.192704, "activity_20": 0.19962, "activity_30": 0.192582}, "trend_signal": 1, "fair_value": 0.159114, "relative_strength": -3.711733, "rate_of_change": 0.6041081557354407, "market_dynamics": -0.429784, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1978, "high": 0.2125, "low": 0.18134, "close": 0.211, "volume": 27043273}, "trend_line": 0.184347, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.194125, "activity_20": 0.20116, "activity_30": 0.194409}, "trend_signal": 1, "fair_value": 0.16017, "relative_strength": 0.854614, "rate_of_change": 0.9086579778528426, "market_dynamics": -0.426431, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.17441, "close": 0.1776, "volume": 9724234}, "trend_line": 0.184907, "activity_lines": {"activity_5": 0.192567, "activity_10": 0.189956, "activity_20": 0.199247, "activity_30": 0.193974}, "trend_signal": 1, "fair_value": 0.161001, "relative_strength": -12.343885, "rate_of_change": 0.30377494616130296, "market_dynamics": -0.582898, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1732, "high": 0.1968, "low": 0.1732, "close": 0.1942, "volume": 9483232}, "trend_line": 0.18594, "activity_lines": {"activity_5": 0.19356, "activity_10": 0.189831, "activity_20": 0.198829, "activity_30": 0.194573}, "trend_signal": 1, "fair_value": 0.161938, "relative_strength": -3.900991, "rate_of_change": 0.5586592178770983, "market_dynamics": -0.56571, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1976, "high": 0.212, "low": 0.194, "close": 0.1962, "volume": 14452657}, "trend_line": 0.18734, "activity_lines": {"activity_5": 0.194207, "activity_10": 0.190847, "activity_20": 0.19841, "activity_30": 0.195235}, "trend_signal": 1, "fair_value": 0.162896, "relative_strength": -1.466074, "rate_of_change": 0.7529310530278651, "market_dynamics": -0.567192, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1962, "high": 0.206, "low": 0.1913, "close": 0.1956, "volume": 13064672}, "trend_line": 0.18896, "activity_lines": {"activity_5": 0.194107, "activity_10": 0.192351, "activity_20": 0.197752, "activity_30": 0.195768}, "trend_signal": 1, "fair_value": 0.163836, "relative_strength": -1.240252, "rate_of_change": 0.8647379096829201, "market_dynamics": -0.64947, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.198, "high": 0.1998, "low": 0.18991, "close": 0.194, "volume": 5969029}, "trend_line": 0.189927, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.193455, "activity_20": 0.196904, "activity_30": 0.196093}, "trend_signal": 1, "fair_value": 0.164742, "relative_strength": -4.37267, "rate_of_change": 0.5117485182049235, "market_dynamics": -0.592955, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.2105, "low": 0.193, "close": 0.196, "volume": 11877868}, "trend_line": 0.190853, "activity_lines": {"activity_5": 0.195293, "activity_10": 0.194507, "activity_20": 0.196221, "activity_30": 0.196485}, "trend_signal": 1, "fair_value": 0.16566, "relative_strength": -2.495841, "rate_of_change": 0.4875557451020562, "market_dynamics": -0.557956, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.185, "close": 0.1874, "volume": 10195120}, "trend_line": 0.191807, "activity_lines": {"activity_5": 0.192693, "activity_10": 0.193451, "activity_20": 0.194784, "activity_30": 0.196262}, "trend_signal": 1, "fair_value": 0.16653, "relative_strength": -5.795856, "rate_of_change": 0.4998611496806497, "market_dynamics": -0.620427, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.186, "high": 0.193, "low": 0.175, "close": 0.1868, "volume": 10187076}, "trend_line": 0.19292, "activity_lines": {"activity_5": 0.190347, "activity_10": 0.192133, "activity_20": 0.193392, "activity_30": 0.195939}, "trend_signal": 0, "fair_value": 0.167382, "relative_strength": -6.604282, "rate_of_change": 0.580270793036752, "market_dynamics": -0.564495, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1932, "high": 0.2105, "low": 0.1794, "close": 0.1994, "volume": 22090314}, "trend_line": 0.194487, "activity_lines": {"activity_5": 0.192827, "activity_10": 0.193127, "activity_20": 0.193346, "activity_30": 0.196357}, "trend_signal": 0, "fair_value": 0.168299, "relative_strength": 1.123084, "rate_of_change": 0.8122537839518894, "market_dynamics": -0.321958, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.204, "high": 0.2055, "low": 0.1802, "close": 0.1864, "volume": 10964517}, "trend_line": 0.19558, "activity_lines": {"activity_5": 0.19072, "activity_10": 0.191778, "activity_20": 0.192194, "activity_30": 0.195835}, "trend_signal": 0, "fair_value": 0.169113, "relative_strength": -6.298735, "rate_of_change": 0.5619912899062717, "market_dynamics": -0.274617, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.1788, "close": 0.183, "volume": 3940383}, "trend_line": 0.19636, "activity_lines": {"activity_5": 0.187987, "activity_10": 0.190258, "activity_20": 0.190961, "activity_30": 0.195024}, "trend_signal": 0, "fair_value": 0.169886, "relative_strength": -9.036796, "rate_of_change": 0.3988137846405578, "market_dynamics": -0.265167, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.1782, "close": 0.185, "volume": 8256470}, "trend_line": 0.197393, "activity_lines": {"activity_5": 0.186787, "activity_10": 0.189004, "activity_20": 0.190161, "activity_30": 0.194291}, "trend_signal": 0, "fair_value": 0.170643, "relative_strength": -5.990226, "rate_of_change": 0.5260745569362427, "market_dynamics": -0.362324, "expectation": {"probability": 46.0404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d86d8b3-196f-4ded-9a21-0aafe98ff43f/", "share_image": "https://sharemaestro.com/terminal/5d86d8b3-196f-4ded-9a21-0aafe98ff43f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}