{"ticker": {"uuid": "5d87651a-c8fe-441f-9db6-25b249896aae", "symbol": "RIET", "name": "ETF SERIES SOLUTIONS HOYA CAP HIGH DIVID YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RIET rose 4.27%, moving from 9.35 to 9.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.04 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 51.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.62, "close": 9.75, "volume": 437679}, "trend_line": 9.247975, "activity_lines": {"activity_5": 9.725673, "activity_10": 9.641583, "activity_20": 9.47581, "activity_30": 9.373735}, "trend_signal": 1, "fair_value": 8.564197, "relative_strength": -3.04349, "rate_of_change": 0.319857191346655, "market_dynamics": 1.133525, "expectation": {"probability": 51.6506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.929302, "high": 8.221359, "low": 7.870567, "close": 8.03266, "volume": 164145}, "trend_line": 7.593662, "activity_lines": {"activity_5": 7.845789, "activity_10": 7.660692, "activity_20": 7.432628, "activity_30": 7.473512}, "trend_signal": 0, "fair_value": 8.53315, "relative_strength": -8.898003, "rate_of_change": 0.17602161597684587, "market_dynamics": 0.972919, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.02896, "high": 8.221359, "low": 7.99936, "close": 8.109619, "volume": 156623}, "trend_line": 7.613537, "activity_lines": {"activity_5": 7.973408, "activity_10": 7.774743, "activity_20": 7.508987, "activity_30": 7.5068}, "trend_signal": 0, "fair_value": 8.528784, "relative_strength": -8.538644, "rate_of_change": 0.2617314281304575, "market_dynamics": 1.039364, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.110359, "high": 8.169559, "low": 7.792235, "close": 7.92166, "volume": 118446}, "trend_line": 7.616541, "activity_lines": {"activity_5": 7.982295, "activity_10": 7.833408, "activity_20": 7.563702, "activity_30": 7.526679}, "trend_signal": 0, "fair_value": 8.522588, "relative_strength": -8.252655, "rate_of_change": 0.03945603731878869, "market_dynamics": 1.037242, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.95496, "high": 8.03636, "low": 7.843961, "close": 7.881109, "volume": 103160}, "trend_line": 7.605608, "activity_lines": {"activity_5": 7.961534, "activity_10": 7.865944, "activity_20": 7.610015, "activity_30": 7.543748}, "trend_signal": 0, "fair_value": 8.516109, "relative_strength": -8.094361, "rate_of_change": -0.14354284970040387, "market_dynamics": 0.948503, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.880961, "high": 7.880961, "low": 7.41683, "close": 7.524874, "volume": 147253}, "trend_line": 7.581964, "activity_lines": {"activity_5": 7.811046, "activity_10": 7.822793, "activity_20": 7.617688, "activity_30": 7.538539}, "trend_signal": 0, "fair_value": 8.506196, "relative_strength": -10.004996, "rate_of_change": -0.3108758694899868, "market_dynamics": 0.766536, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.588447, "high": 7.745141, "low": 7.439215, "close": 7.617771, "volume": 165906}, "trend_line": 7.554126, "activity_lines": {"activity_5": 7.718974, "activity_10": 7.795393, "activity_20": 7.633361, "activity_30": 7.540849}, "trend_signal": 0, "fair_value": 8.4974, "relative_strength": -9.184113, "rate_of_change": -0.3671608042454439, "market_dynamics": 0.596349, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.737679, "high": 8.006297, "low": 7.633217, "close": 7.954066, "volume": 162869}, "trend_line": 7.531217, "activity_lines": {"activity_5": 7.766661, "activity_10": 7.829062, "activity_20": 7.679467, "activity_30": 7.566652}, "trend_signal": 1, "fair_value": 8.492073, "relative_strength": -7.148699, "rate_of_change": -0.30326473241246293, "market_dynamics": 0.665869, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.983912, "high": 7.983912, "low": 7.737679, "close": 7.83468, "volume": 92150}, "trend_line": 7.514848, "activity_lines": {"activity_5": 7.784922, "activity_10": 7.828559, "activity_20": 7.710358, "activity_30": 7.58623}, "trend_signal": 1, "fair_value": 8.485691, "relative_strength": -7.003083, "rate_of_change": -0.21734867020828214, "market_dynamics": 0.5215, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.931681, "high": 7.931681, "low": 7.727123, "close": 7.890224, "volume": 117175}, "trend_line": 7.498779, "activity_lines": {"activity_5": 7.827497, "activity_10": 7.835337, "activity_20": 7.743487, "activity_30": 7.610448}, "trend_signal": 1, "fair_value": 8.479965, "relative_strength": -5.822319, "rate_of_change": -0.21383000694092402, "market_dynamics": 0.480131, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.84659, "high": 7.899251, "low": 7.459451, "close": 7.478108, "volume": 130569}, "trend_line": 7.478917, "activity_lines": {"activity_5": 7.732092, "activity_10": 7.764024, "activity_20": 7.734187, "activity_30": 7.609114}, "trend_signal": 1, "fair_value": 8.470424, "relative_strength": -7.682781, "rate_of_change": -0.26486978746806417, "market_dynamics": 0.280583, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.462912, "high": 7.462912, "low": 7.21465, "close": 7.380158, "volume": 107572}, "trend_line": 7.458306, "activity_lines": {"activity_5": 7.607155, "activity_10": 7.683238, "activity_20": 7.713518, "activity_30": 7.602743}, "trend_signal": 1, "fair_value": 8.460138, "relative_strength": -7.970276, "rate_of_change": -0.2755880296572313, "market_dynamics": -0.164072, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.41025, "high": 7.41025, "low": 6.906203, "close": 7.064413, "volume": 208593}, "trend_line": 7.449673, "activity_lines": {"activity_5": 7.39281, "activity_10": 7.556909, "activity_20": 7.660531, "activity_30": 7.57733}, "trend_signal": 0, "fair_value": 8.447094, "relative_strength": -12.031121, "rate_of_change": -0.11575014487204677, "market_dynamics": -0.324197, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.056665, "high": 7.333665, "low": 7.034095, "close": 7.116849, "volume": 122744}, "trend_line": 7.454622, "activity_lines": {"activity_5": 7.255254, "activity_10": 7.459116, "activity_20": 7.611959, "activity_30": 7.555858}, "trend_signal": 0, "fair_value": 8.434777, "relative_strength": -11.437561, "rate_of_change": 0.06643244609528325, "market_dynamics": -0.637784, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.184557, "high": 7.316856, "low": 6.846269, "close": 6.846269, "volume": 115617}, "trend_line": 7.45312, "activity_lines": {"activity_5": 7.07536, "activity_10": 7.326761, "activity_20": 7.536538, "activity_30": 7.516609}, "trend_signal": 0, "fair_value": 8.420203, "relative_strength": -12.401238, "rate_of_change": -0.020148573596346645, "market_dynamics": -0.830273, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.831089, "high": 6.93477, "low": 6.656517, "close": 6.679287, "volume": 166586}, "trend_line": 7.430861, "activity_lines": {"activity_5": 6.909403, "activity_10": 7.18286, "activity_20": 7.447282, "activity_30": 7.466684}, "trend_signal": 0, "fair_value": 8.404377, "relative_strength": -11.965961, "rate_of_change": -0.298653449830407, "market_dynamics": -0.859486, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.724828, "high": 7.476248, "low": 6.682323, "close": 7.400347, "volume": 157126}, "trend_line": 7.434784, "activity_lines": {"activity_5": 7.037053, "activity_10": 7.185435, "activity_20": 7.430427, "activity_30": 7.464716}, "trend_signal": 0, "fair_value": 8.395332, "relative_strength": -7.487636, "rate_of_change": 0.0527933438668743, "market_dynamics": -0.82327, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.415527, "high": 7.415527, "low": 7.073972, "close": 7.149873, "volume": 119387}, "trend_line": 7.434889, "activity_lines": {"activity_5": 7.079867, "activity_10": 7.146423, "activity_20": 7.390732, "activity_30": 7.446334}, "trend_signal": 0, "fair_value": 8.384212, "relative_strength": -11.417497, "rate_of_change": 0.001412280437474254, "market_dynamics": -0.758545, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.157464, "high": 7.625761, "low": 7.036022, "close": 7.464977, "volume": 210936}, "trend_line": 7.44393, "activity_lines": {"activity_5": 7.222017, "activity_10": 7.179324, "activity_20": 7.381613, "activity_30": 7.448275}, "trend_signal": 0, "fair_value": 8.376077, "relative_strength": -9.247561, "rate_of_change": 0.12160235344468295, "market_dynamics": -0.422314, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.526228, "high": 7.56451, "low": 7.434122, "close": 7.48029, "volume": 283250}, "trend_line": 7.452519, "activity_lines": {"activity_5": 7.346064, "activity_10": 7.221731, "activity_20": 7.374974, "activity_30": 7.450621}, "trend_signal": 0, "fair_value": 8.368219, "relative_strength": -9.590321, "rate_of_change": 0.11538260031998872, "market_dynamics": -0.105857, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.510915, "high": 7.954986, "low": 7.434351, "close": 7.954986, "volume": 239628}, "trend_line": 7.482704, "activity_lines": {"activity_5": 7.586074, "activity_10": 7.3579, "activity_20": 7.414668, "activity_30": 7.483038}, "trend_signal": 0, "fair_value": 8.364626, "relative_strength": -4.353479, "rate_of_change": 0.4050308358824761, "market_dynamics": 0.205573, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.954986, "high": 8.069831, "low": 7.869004, "close": 7.993268, "volume": 263028}, "trend_line": 7.518872, "activity_lines": {"activity_5": 7.753799, "activity_10": 7.492359, "activity_20": 7.457921, "activity_30": 7.515978}, "trend_signal": 0, "fair_value": 8.361424, "relative_strength": -3.820827, "rate_of_change": 0.4833546803401548, "market_dynamics": 0.643953, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.023893, "high": 8.630689, "low": 7.935911, "close": 8.429975, "volume": 241062}, "trend_line": 7.568441, "activity_lines": {"activity_5": 8.027564, "activity_10": 7.695072, "activity_20": 7.542953, "activity_30": 7.574759}, "trend_signal": 0, "fair_value": 8.36201, "relative_strength": -0.693261, "rate_of_change": 0.6592611232110345, "market_dynamics": 0.906266, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.499453, "high": 8.59981, "low": 8.345058, "close": 8.507173, "volume": 186658}, "trend_line": 7.622343, "activity_lines": {"activity_5": 8.241722, "activity_10": 7.886992, "activity_20": 7.633811, "activity_30": 7.635322}, "trend_signal": 1, "fair_value": 8.36324, "relative_strength": -0.456916, "rate_of_change": 0.7121942286396881, "market_dynamics": 1.063433, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.568931, "high": 8.653848, "low": 8.491733, "close": 8.491733, "volume": 157856}, "trend_line": 7.662714, "activity_lines": {"activity_5": 8.381254, "activity_10": 8.050826, "activity_20": 7.720411, "activity_30": 7.691412}, "trend_signal": 1, "fair_value": 8.36432, "relative_strength": -0.764449, "rate_of_change": 0.5296402956413845, "market_dynamics": 1.075465, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.491733, "high": 8.58437, "low": 8.27558, "close": 8.337338, "volume": 198181}, "trend_line": 7.691882, "activity_lines": {"activity_5": 8.401891, "activity_10": 8.156671, "activity_20": 7.789399, "activity_30": 7.734936}, "trend_signal": 1, "fair_value": 8.364095, "relative_strength": -0.746762, "rate_of_change": 0.3806484229999895, "market_dynamics": 1.063058, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.314179, "high": 8.498758, "low": 8.298122, "close": 8.375937, "volume": 190039}, "trend_line": 7.717293, "activity_lines": {"activity_5": 8.409904, "activity_10": 8.239388, "activity_20": 7.858194, "activity_30": 7.779069}, "trend_signal": 1, "fair_value": 8.364193, "relative_strength": -1.767796, "rate_of_change": 0.33036128219335753, "market_dynamics": 0.983795, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.468574, "high": 8.468574, "low": 8.024127, "close": 8.203133, "volume": 345456}, "trend_line": 7.748449, "activity_lines": {"activity_5": 8.334804, "activity_10": 8.272947, "activity_20": 7.906921, "activity_30": 7.810413}, "trend_signal": 1, "fair_value": 8.362873, "relative_strength": -4.518739, "rate_of_change": 0.4037166918503701, "market_dynamics": 0.994896, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.234265, "high": 8.319876, "low": 8.133087, "close": 8.273179, "volume": 202037}, "trend_line": 7.768233, "activity_lines": {"activity_5": 8.298176, "activity_10": 8.300092, "activity_20": 7.961134, "activity_30": 7.844267}, "trend_signal": 1, "fair_value": 8.362144, "relative_strength": -4.254974, "rate_of_change": 0.2553285180040608, "market_dynamics": 0.943135, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.24983, "high": 8.335442, "low": 7.880144, "close": 7.946299, "volume": 294409}, "trend_line": 7.775897, "activity_lines": {"activity_5": 8.168188, "activity_10": 8.25311, "activity_20": 7.982126, "activity_30": 7.855755}, "trend_signal": 1, "fair_value": 8.35879, "relative_strength": -8.814318, "rate_of_change": 0.09865821480894339, "market_dynamics": 0.909114, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.845122, "high": 7.92295, "low": 7.689464, "close": 7.798424, "volume": 246225}, "trend_line": 7.771289, "activity_lines": {"activity_5": 8.02527, "activity_10": 8.170769, "activity_20": 7.988769, "activity_30": 7.857208}, "trend_signal": 1, "fair_value": 8.354307, "relative_strength": -11.234883, "rate_of_change": -0.0592600442109673, "market_dynamics": 0.691089, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.806207, "high": 7.937684, "low": 7.573382, "close": 7.890576, "volume": 277063}, "trend_line": 7.766553, "activity_lines": {"activity_5": 7.948998, "activity_10": 8.108029, "activity_20": 8.002662, "activity_30": 7.864904}, "trend_signal": 1, "fair_value": 8.350627, "relative_strength": -9.377463, "rate_of_change": -0.0609422709668923, "market_dynamics": 0.483066, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.835616, "high": 7.906278, "low": 7.789922, "close": 7.851319, "volume": 138041}, "trend_line": 7.757943, "activity_lines": {"activity_5": 7.891997, "activity_10": 8.040018, "activity_20": 8.010386, "activity_30": 7.870373}, "trend_signal": 1, "fair_value": 8.346695, "relative_strength": -10.795304, "rate_of_change": -0.11085999155609969, "market_dynamics": 0.164524, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.890576, "high": 7.953386, "low": 7.755926, "close": 7.953386, "volume": 181341}, "trend_line": 7.759001, "activity_lines": {"activity_5": 7.892472, "activity_10": 8.001086, "activity_20": 8.024084, "activity_30": 7.882982}, "trend_signal": 1, "fair_value": 8.343623, "relative_strength": -10.059195, "rate_of_change": 0.013637635646453697, "market_dynamics": -0.147971, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.969089, "high": 8.102561, "low": 7.864666, "close": 8.016197, "volume": 158148}, "trend_line": 7.763504, "activity_lines": {"activity_5": 7.935204, "activity_10": 7.983644, "activity_20": 8.03978, "activity_30": 7.899575}, "trend_signal": 1, "fair_value": 8.341084, "relative_strength": -8.782238, "rate_of_change": 0.05803582187965423, "market_dynamics": -0.338562, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.008345, "high": 8.12331, "low": 7.850157, "close": 7.941208, "volume": 247523}, "trend_line": 7.777381, "activity_lines": {"activity_5": 7.94828, "activity_10": 7.961212, "activity_20": 8.042763, "activity_30": 7.91104}, "trend_signal": 1, "fair_value": 8.338008, "relative_strength": -9.32508, "rate_of_change": 0.17874660720210767, "market_dynamics": -0.513344, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.99663, "high": 8.226237, "low": 7.917456, "close": 8.083722, "volume": 561761}, "trend_line": 7.792913, "activity_lines": {"activity_5": 7.999342, "activity_10": 7.971895, "activity_20": 8.05331, "activity_30": 7.930804}, "trend_signal": 1, "fair_value": 8.336067, "relative_strength": -9.494525, "rate_of_change": 0.19970733078397887, "market_dynamics": -0.392288, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.05997, "high": 8.289576, "low": 8.004548, "close": 8.273741, "volume": 224635}, "trend_line": 7.803569, "activity_lines": {"activity_5": 8.100866, "activity_10": 8.02244, "activity_20": 8.078699, "activity_30": 7.961825}, "trend_signal": 1, "fair_value": 8.335595, "relative_strength": -7.448227, "rate_of_change": 0.13673962483605293, "market_dynamics": -0.364005, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.242071, "high": 8.242071, "low": 7.956093, "close": 8.020383, "volume": 319719}, "trend_line": 7.809759, "activity_lines": {"activity_5": 8.089777, "activity_10": 8.025636, "activity_20": 8.074608, "activity_30": 7.975813}, "trend_signal": 1, "fair_value": 8.333225, "relative_strength": -9.215143, "rate_of_change": 0.07932267914846722, "market_dynamics": -0.269256, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05997, "high": 8.218319, "low": 7.82981, "close": 7.846199, "volume": 360429}, "trend_line": 7.808292, "activity_lines": {"activity_5": 8.01616, "activity_10": 8.001759, "activity_20": 8.051283, "activity_30": 7.978164}, "trend_signal": 1, "fair_value": 8.329591, "relative_strength": -9.642556, "rate_of_change": -0.018784190395630458, "market_dynamics": -0.261999, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.893703, "high": 7.917456, "low": 7.628442, "close": 7.796188, "volume": 247880}, "trend_line": 7.818894, "activity_lines": {"activity_5": 7.937206, "activity_10": 7.970608, "activity_20": 8.021452, "activity_30": 7.977383}, "trend_signal": 1, "fair_value": 8.325639, "relative_strength": -7.167594, "rate_of_change": 0.13577873368465784, "market_dynamics": -0.451951, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.892042, "high": 8.019849, "low": 7.74826, "close": 7.947958, "volume": 190077}, "trend_line": 7.837821, "activity_lines": {"activity_5": 7.91851, "activity_10": 7.967093, "activity_20": 8.006832, "activity_30": 7.98571}, "trend_signal": 1, "fair_value": 8.322862, "relative_strength": -7.592171, "rate_of_change": 0.24206748422474703, "market_dynamics": -0.516501, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.987897, "high": 8.235522, "low": 7.923994, "close": 8.107716, "volume": 227649}, "trend_line": 7.872598, "activity_lines": {"activity_5": 7.962117, "activity_10": 7.991581, "activity_20": 8.007643, "activity_30": 8.003123}, "trend_signal": 1, "fair_value": 8.321292, "relative_strength": -6.135953, "rate_of_change": 0.44370750493026134, "market_dynamics": -0.462585, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.107716, "high": 8.227454, "low": 8.027837, "close": 8.179607, "volume": 298682}, "trend_line": 7.908023, "activity_lines": {"activity_5": 8.040757, "activity_10": 8.024479, "activity_20": 8.016835, "activity_30": 8.02293}, "trend_signal": 1, "fair_value": 8.320265, "relative_strength": -6.899664, "rate_of_change": 0.44997852043251846, "market_dynamics": -0.251902, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.24351, "high": 8.432484, "low": 8.195583, "close": 8.327782, "volume": 236193}, "trend_line": 7.957407, "activity_lines": {"activity_5": 8.158173, "activity_10": 8.080204, "activity_20": 8.041698, "activity_30": 8.050011}, "trend_signal": 1, "fair_value": 8.320319, "relative_strength": -6.637739, "rate_of_change": 0.624479721417096, "market_dynamics": 0.110021, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.376106, "high": 8.376106, "low": 7.99757, "close": 8.045894, "volume": 349295}, "trend_line": 8.00296, "activity_lines": {"activity_5": 8.149521, "activity_10": 8.079012, "activity_20": 8.040497, "activity_30": 8.05572}, "trend_signal": 1, "fair_value": 8.318359, "relative_strength": -9.647108, "rate_of_change": 0.5724603504634105, "market_dynamics": 0.32627, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.062002, "high": 8.158649, "low": 7.858559, "close": 8.158649, "volume": 147116}, "trend_line": 8.028237, "activity_lines": {"activity_5": 8.161806, "activity_10": 8.096418, "activity_20": 8.051421, "activity_30": 8.065764}, "trend_signal": 1, "fair_value": 8.317226, "relative_strength": -7.832513, "rate_of_change": 0.31584563711427877, "market_dynamics": 0.373771, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.174757, "high": 8.327782, "low": 8.029867, "close": 8.062002, "volume": 179012}, "trend_line": 8.058641, "activity_lines": {"activity_5": 8.127831, "activity_10": 8.094889, "activity_20": 8.054176, "activity_30": 8.067943}, "trend_signal": 0, "fair_value": 8.315429, "relative_strength": -9.796975, "rate_of_change": 0.37871328412450933, "market_dynamics": 0.222344, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.070056, "high": 8.20524, "low": 7.981462, "close": 8.067132, "volume": 357950}, "trend_line": 8.078713, "activity_lines": {"activity_5": 8.098612, "activity_10": 8.098142, "activity_20": 8.058091, "activity_30": 8.06849}, "trend_signal": 0, "fair_value": 8.313693, "relative_strength": -10.926813, "rate_of_change": 0.24907425457965873, "market_dynamics": 0.102313, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.067132, "high": 8.180868, "low": 8.046822, "close": 8.134968, "volume": 238868}, "trend_line": 8.100536, "activity_lines": {"activity_5": 8.099504, "activity_10": 8.11288, "activity_20": 8.069448, "activity_30": 8.07212}, "trend_signal": 0, "fair_value": 8.312452, "relative_strength": -10.538331, "rate_of_change": 0.2701296605040862, "market_dynamics": 0.04729, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.148372, "high": 8.209302, "low": 8.059008, "close": 8.188992, "volume": 237645}, "trend_line": 8.108336, "activity_lines": {"activity_5": 8.131259, "activity_10": 8.132189, "activity_20": 8.085052, "activity_30": 8.077827}, "trend_signal": 0, "fair_value": 8.3116, "relative_strength": -9.633881, "rate_of_change": 0.09628992451856995, "market_dynamics": 0.064745, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.20524, "high": 8.237736, "low": 8.06307, "close": 8.16462, "volume": 213847}, "trend_line": 8.114048, "activity_lines": {"activity_5": 8.145349, "activity_10": 8.139926, "activity_20": 8.096474, "activity_30": 8.081458}, "trend_signal": 0, "fair_value": 8.310593, "relative_strength": -11.275563, "rate_of_change": 0.07044601999720816, "market_dynamics": 0.088186, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.156496, "high": 8.67562, "low": 8.156496, "close": 8.619564, "volume": 504376}, "trend_line": 8.120367, "activity_lines": {"activity_5": 8.31069, "activity_10": 8.22644, "activity_20": 8.14992, "activity_30": 8.114072}, "trend_signal": 0, "fair_value": 8.312695, "relative_strength": -6.954676, "rate_of_change": 0.07787728147528236, "market_dynamics": 0.376707, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.65206, "high": 8.990445, "low": 8.622976, "close": 8.76118, "volume": 359402}, "trend_line": 8.128834, "activity_lines": {"activity_5": 8.486065, "activity_10": 8.329396, "activity_20": 8.213195, "activity_30": 8.155414}, "trend_signal": 1, "fair_value": 8.315726, "relative_strength": -3.299965, "rate_of_change": 0.10426868637833189, "market_dynamics": 0.701104, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.785744, "high": 8.933129, "low": 8.707958, "close": 8.884, "volume": 180617}, "trend_line": 8.14191, "activity_lines": {"activity_5": 8.65611, "activity_10": 8.444109, "activity_20": 8.28432, "activity_30": 8.204135}, "trend_signal": 1, "fair_value": 8.319539, "relative_strength": -0.930902, "rate_of_change": 0.16085947873950762, "market_dynamics": 0.909104, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.92494, "high": 8.933129, "low": 8.621984, "close": 8.695676, "volume": 231516}, "trend_line": 8.153854, "activity_lines": {"activity_5": 8.713445, "activity_10": 8.514468, "activity_20": 8.333377, "activity_30": 8.239862}, "trend_signal": 1, "fair_value": 8.322047, "relative_strength": -0.7386, "rate_of_change": 0.1466977650207569, "market_dynamics": 1.191794, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.433659, "high": 8.712052, "low": 8.323121, "close": 8.589232, "volume": 248298}, "trend_line": 8.160964, "activity_lines": {"activity_5": 8.701519, "activity_10": 8.55366, "activity_20": 8.368704, "activity_30": 8.267951}, "trend_signal": 1, "fair_value": 8.323816, "relative_strength": -1.761283, "rate_of_change": 0.08719802929999802, "market_dynamics": 1.051863, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.671112, "high": 8.725751, "low": 8.441929, "close": 8.700986, "volume": 430924}, "trend_line": 8.177559, "activity_lines": {"activity_5": 8.698538, "activity_10": 8.605341, "activity_20": 8.412267, "activity_30": 8.302791}, "trend_signal": 1, "fair_value": 8.326298, "relative_strength": -4.110134, "rate_of_change": 0.20334607529209273, "market_dynamics": 1.024529, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.69273, "high": 8.977535, "low": 8.69273, "close": 8.923876, "volume": 327151}, "trend_line": 8.199249, "activity_lines": {"activity_5": 8.764425, "activity_10": 8.685931, "activity_20": 8.475024, "activity_30": 8.35094}, "trend_signal": 1, "fair_value": 8.330204, "relative_strength": -2.829805, "rate_of_change": 0.26523807410010175, "market_dynamics": 1.047845, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.006428, "high": 9.07247, "low": 8.940717, "close": 9.047704, "volume": 524349}, "trend_line": 8.235963, "activity_lines": {"activity_5": 8.860741, "activity_10": 8.773457, "activity_20": 8.545271, "activity_30": 8.405679}, "trend_signal": 1, "fair_value": 8.334863, "relative_strength": -1.54076, "rate_of_change": 0.44777271674515445, "market_dynamics": 1.148972, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.080725, "high": 9.084853, "low": 8.948642, "close": 8.989918, "volume": 290665}, "trend_line": 8.275679, "activity_lines": {"activity_5": 8.926883, "activity_10": 8.833882, "activity_20": 8.604293, "activity_30": 8.454321}, "trend_signal": 1, "fair_value": 8.339089, "relative_strength": 2.196579, "rate_of_change": 0.48222654715666285, "market_dynamics": 1.238651, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.022939, "high": 9.303616, "low": 8.907366, "close": 9.303616, "volume": 339066}, "trend_line": 8.322781, "activity_lines": {"activity_5": 9.077973, "activity_10": 8.93678, "activity_20": 8.687506, "activity_30": 8.52064}, "trend_signal": 1, "fair_value": 8.345272, "relative_strength": 1.860251, "rate_of_change": 0.5691617569990407, "market_dynamics": 1.226938, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.245829, "high": 9.565572, "low": 9.237574, "close": 9.332671, "volume": 406031}, "trend_line": 8.372159, "activity_lines": {"activity_5": 9.191124, "activity_10": 9.024252, "activity_20": 8.767032, "activity_30": 8.585794}, "trend_signal": 1, "fair_value": 8.343763, "relative_strength": 0.888015, "rate_of_change": 0.59328726780146, "market_dynamics": 1.288814, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.365942, "high": 9.449121, "low": 9.249575, "close": 9.332671, "volume": 348030}, "trend_line": 8.418135, "activity_lines": {"activity_5": 9.262162, "activity_10": 9.098758, "activity_20": 8.840724, "activity_30": 8.647763}, "trend_signal": 1, "fair_value": 8.342265, "relative_strength": 0.458098, "rate_of_change": 0.5491534501435003, "market_dynamics": 1.220924, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.324353, "high": 9.37426, "low": 9.091452, "close": 9.149677, "volume": 287223}, "trend_line": 8.455918, "activity_lines": {"activity_5": 9.244949, "activity_10": 9.129602, "activity_20": 8.891497, "activity_30": 8.694959}, "trend_signal": 1, "fair_value": 8.339298, "relative_strength": -1.689712, "rate_of_change": 0.44882863009444507, "market_dynamics": 1.146395, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.133041, "high": 9.1372, "low": 8.991637, "close": 9.074816, "volume": 328597}, "trend_line": 8.493705, "activity_lines": {"activity_5": 9.195984, "activity_10": 9.142005, "activity_20": 8.931227, "activity_30": 8.734888}, "trend_signal": 1, "fair_value": 8.334425, "relative_strength": -3.483372, "rate_of_change": 0.44687046397564156, "market_dynamics": 0.991281, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.091452, "high": 9.396305, "low": 9.033227, "close": 9.387923, "volume": 313298}, "trend_line": 8.537178, "activity_lines": {"activity_5": 9.245728, "activity_10": 9.204442, "activity_20": 8.995877, "activity_30": 8.792579}, "trend_signal": 1, "fair_value": 8.331125, "relative_strength": -0.960129, "rate_of_change": 0.5118261112200216, "market_dynamics": 0.846526, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.371159, "high": 9.387923, "low": 9.061022, "close": 9.061022, "volume": 257234}, "trend_line": 8.563421, "activity_lines": {"activity_5": 9.180885, "activity_10": 9.192921, "activity_20": 9.02354, "activity_30": 8.826376}, "trend_signal": 1, "fair_value": 8.326253, "relative_strength": -3.396814, "rate_of_change": 0.307396659645601, "market_dynamics": 0.493197, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.069404, "high": 9.186753, "low": 8.843088, "close": 8.868235, "volume": 201793}, "trend_line": 8.591682, "activity_lines": {"activity_5": 9.069889, "activity_10": 9.139802, "activity_20": 9.028085, "activity_30": 8.846041}, "trend_signal": 1, "fair_value": 8.318718, "relative_strength": -3.930849, "rate_of_change": 0.33001997682935985, "market_dynamics": 0.070965, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.843088, "high": 9.203518, "low": 8.843088, "close": 9.178371, "volume": 238360}, "trend_line": 8.636088, "activity_lines": {"activity_5": 9.093235, "activity_10": 9.144083, "activity_20": 9.058352, "activity_30": 8.883892}, "trend_signal": 1, "fair_value": 8.313356, "relative_strength": -4.959144, "rate_of_change": 0.5168487381167085, "market_dynamics": -0.18299, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.2119, "high": 9.220282, "low": 8.837972, "close": 8.846421, "volume": 356384}, "trend_line": 8.671096, "activity_lines": {"activity_5": 9.004017, "activity_10": 9.085634, "activity_20": 9.052036, "activity_30": 8.897462}, "trend_signal": 1, "fair_value": 8.306714, "relative_strength": -6.263229, "rate_of_change": 0.40536872713663274, "market_dynamics": -0.540417, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.85487, "high": 9.053429, "low": 8.812708, "close": 9.040755, "volume": 207749}, "trend_line": 8.707523, "activity_lines": {"activity_5": 8.994804, "activity_10": 9.065127, "activity_20": 9.061098, "activity_30": 8.921311}, "trend_signal": 1, "fair_value": 8.302467, "relative_strength": -5.608408, "rate_of_change": 0.42009683666285974, "market_dynamics": -0.689679, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.066103, "high": 9.243538, "low": 9.040755, "close": 9.142147, "volume": 189264}, "trend_line": 8.742004, "activity_lines": {"activity_5": 9.042533, "activity_10": 9.067835, "activity_20": 9.075644, "activity_30": 8.949351}, "trend_signal": 1, "fair_value": 8.299898, "relative_strength": -5.39468, "rate_of_change": 0.3959909149823611, "market_dynamics": -0.658934, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.142147, "high": 9.142147, "low": 8.939363, "close": 8.973161, "volume": 373474}, "trend_line": 8.768455, "activity_lines": {"activity_5": 9.028525, "activity_10": 9.043282, "activity_20": 9.071607, "activity_30": 8.964265}, "trend_signal": 1, "fair_value": 8.294808, "relative_strength": -7.632249, "rate_of_change": 0.3025736432973467, "market_dynamics": -0.661983, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.973161, "high": 9.066103, "low": 8.900497, "close": 8.964711, "volume": 282677}, "trend_line": 8.789686, "activity_lines": {"activity_5": 9.004705, "activity_10": 9.023729, "activity_20": 9.065756, "activity_30": 8.976926}, "trend_signal": 1, "fair_value": 8.290509, "relative_strength": -6.799956, "rate_of_change": 0.2421293146854289, "market_dynamics": -0.683644, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.964711, "high": 9.021092, "low": 8.488686, "close": 8.612204, "volume": 525992}, "trend_line": 8.808563, "activity_lines": {"activity_5": 8.877626, "activity_10": 8.943446, "activity_20": 9.025949, "activity_30": 8.965476}, "trend_signal": 1, "fair_value": 8.282423, "relative_strength": -8.390388, "rate_of_change": 0.2147630757230669, "market_dynamics": -0.657307, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.595167, "high": 8.646278, "low": 8.493797, "close": 8.509982, "volume": 315071}, "trend_line": 8.820274, "activity_lines": {"activity_5": 8.732089, "activity_10": 8.852989, "activity_20": 8.976804, "activity_30": 8.946212}, "trend_signal": 0, "fair_value": 8.272483, "relative_strength": -9.650643, "rate_of_change": 0.13295017586864086, "market_dynamics": -0.747126, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.305538, "high": 8.714426, "low": 8.305538, "close": 8.714426, "volume": 2236836}, "trend_line": 8.842022, "activity_lines": {"activity_5": 8.690084, "activity_10": 8.815667, "activity_20": 8.947507, "activity_30": 8.939383}, "trend_signal": 0, "fair_value": 8.263492, "relative_strength": -6.624683, "rate_of_change": 0.24656830388716436, "market_dynamics": -0.784823, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.620723, "high": 8.705908, "low": 8.305538, "close": 8.339612, "volume": 407645}, "trend_line": 8.851105, "activity_lines": {"activity_5": 8.551655, "activity_10": 8.716498, "activity_20": 8.88245, "activity_30": 8.90697}, "trend_signal": 0, "fair_value": 8.252626, "relative_strength": -8.493848, "rate_of_change": 0.10272537209249646, "market_dynamics": -0.882632, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.314057, "high": 8.714426, "low": 8.262946, "close": 8.697389, "volume": 371839}, "trend_line": 8.869852, "activity_lines": {"activity_5": 8.574723, "activity_10": 8.69199, "activity_20": 8.854248, "activity_30": 8.897053}, "trend_signal": 0, "fair_value": 8.247117, "relative_strength": -6.993503, "rate_of_change": 0.21180406288253728, "market_dynamics": -0.937648, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.731463, "high": 8.771382, "low": 8.556608, "close": 8.66829, "volume": 380512}, "trend_line": 8.885829, "activity_lines": {"activity_5": 8.605912, "activity_10": 8.670938, "activity_20": 8.824944, "activity_30": 8.884049}, "trend_signal": 0, "fair_value": 8.241588, "relative_strength": -8.55916, "rate_of_change": 0.1801270190303002, "market_dynamics": -0.920589, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.642517, "high": 8.831519, "low": 8.548017, "close": 8.711245, "volume": 339777}, "trend_line": 8.904049, "activity_lines": {"activity_5": 8.64768, "activity_10": 8.660933, "activity_20": 8.801262, "activity_30": 8.872785}, "trend_signal": 0, "fair_value": 8.237043, "relative_strength": -6.959794, "rate_of_change": 0.2050455843793667, "market_dynamics": -0.966798, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.582381, "high": 8.848701, "low": 8.565199, "close": 8.797155, "volume": 446785}, "trend_line": 8.909969, "activity_lines": {"activity_5": 8.704668, "activity_10": 8.67254, "activity_20": 8.788583, "activity_30": 8.865889}, "trend_signal": 0, "fair_value": 8.233186, "relative_strength": -5.748024, "rate_of_change": 0.06648660626193435, "market_dynamics": -0.781284, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.797155, "high": 8.891656, "low": 8.68573, "close": 8.831519, "volume": 269156}, "trend_line": 8.912314, "activity_lines": {"activity_5": 8.767595, "activity_10": 8.696668, "activity_20": 8.781726, "activity_30": 8.860828}, "trend_signal": 0, "fair_value": 8.229408, "relative_strength": -6.590648, "rate_of_change": 0.026318834554868165, "market_dynamics": -0.694845, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.857292, "high": 8.922512, "low": 8.775247, "close": 8.801235, "volume": 278045}, "trend_line": 8.909555, "activity_lines": {"activity_5": 8.787633, "activity_10": 8.717865, "activity_20": 8.774372, "activity_30": 8.853661}, "trend_signal": 0, "fair_value": 8.2257, "relative_strength": -5.280517, "rate_of_change": -0.030957167801774783, "market_dynamics": -0.521722, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.809898, "high": 9.095764, "low": 8.801235, "close": 9.095764, "volume": 1502726}, "trend_line": 8.922891, "activity_lines": {"activity_5": 8.898925, "activity_10": 8.795584, "activity_20": 8.796728, "activity_30": 8.865675}, "trend_signal": 0, "fair_value": 8.22334, "relative_strength": -1.112859, "rate_of_change": 0.14968199870813617, "market_dynamics": -0.138513, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.130415, "high": 9.130415, "low": 8.835885, "close": 9.017801, "volume": 1145708}, "trend_line": 8.937177, "activity_lines": {"activity_5": 8.955731, "activity_10": 8.850337, "activity_20": 8.811559, "activity_30": 8.871798}, "trend_signal": 0, "fair_value": 8.220579, "relative_strength": 1.174096, "rate_of_change": 0.1601050601200916, "market_dynamics": 0.101472, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.035126, "high": 9.11309, "low": 8.662633, "close": 8.792572, "volume": 754469}, "trend_line": 8.94023, "activity_lines": {"activity_5": 8.917023, "activity_10": 8.854906, "activity_20": 8.806701, "activity_30": 8.862469}, "trend_signal": 0, "fair_value": 8.215514, "relative_strength": 0.958083, "rate_of_change": 0.03416067512145646, "market_dynamics": 0.280248, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.801235, "high": 8.927567, "low": 8.77033, "close": 8.787801, "volume": 500294}, "trend_line": 8.935694, "activity_lines": {"activity_5": 8.877031, "activity_10": 8.857186, "activity_20": 8.802668, "activity_30": 8.852635}, "trend_signal": 0, "fair_value": 8.209658, "relative_strength": 0.407665, "rate_of_change": -0.050736949720531506, "market_dynamics": 0.376067, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.814007, "high": 8.874019, "low": 8.648472, "close": 8.704815, "volume": 529919}, "trend_line": 8.924264, "activity_lines": {"activity_5": 8.812291, "activity_10": 8.836229, "activity_20": 8.791115, "activity_30": 8.837739}, "trend_signal": 0, "fair_value": 8.2021, "relative_strength": 0.992851, "rate_of_change": -0.12791395945294168, "market_dynamics": 0.211871, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.717918, "high": 8.796012, "low": 8.088795, "close": 8.132647, "volume": 669516}, "trend_line": 8.895688, "activity_lines": {"activity_5": 8.563256, "activity_10": 8.711107, "activity_20": 8.727324, "activity_30": 8.786667}, "trend_signal": 0, "fair_value": 8.193034, "relative_strength": 3.707323, "rate_of_change": -0.3202056774654027, "market_dynamics": -0.100362, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.879321, "high": 8.123912, "low": 7.429448, "close": 7.791967, "volume": 1075793}, "trend_line": 8.8453, "activity_lines": {"activity_5": 8.264869, "activity_10": 8.533782, "activity_20": 8.634486, "activity_30": 8.715459}, "trend_signal": 0, "fair_value": 8.181702, "relative_strength": -5.858402, "rate_of_change": -0.5664317363648532, "market_dynamics": -0.343807, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.97541, "high": 8.121301, "low": 7.826908, "close": 8.094847, "volume": 345282}, "trend_line": 8.804039, "activity_lines": {"activity_5": 8.149165, "activity_10": 8.42824, "activity_20": 8.576441, "activity_30": 8.667043}, "trend_signal": 0, "fair_value": 8.173207, "relative_strength": -0.730205, "rate_of_change": -0.4664737205069408, "market_dynamics": -0.610689, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.183026, "high": 8.324113, "low": 7.904204, "close": 8.20948, "volume": 274664}, "trend_line": 8.7666, "activity_lines": {"activity_5": 8.118187, "activity_10": 8.35631, "activity_20": 8.5343, "activity_30": 8.628684}, "trend_signal": 0, "fair_value": 8.167866, "relative_strength": -3.643583, "rate_of_change": -0.4252480026496829, "market_dynamics": -0.930817, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.156573, "high": 8.409294, "low": 8.156573, "close": 8.385839, "volume": 238741}, "trend_line": 8.741138, "activity_lines": {"activity_5": 8.184549, "activity_10": 8.327755, "activity_20": 8.512592, "activity_30": 8.604119}, "trend_signal": 0, "fair_value": 8.163861, "relative_strength": -4.222806, "rate_of_change": -0.2904432733328883, "market_dynamics": -0.981013, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.315295, "high": 8.385839, "low": 8.24387, "close": 8.359385, "volume": 386267}, "trend_line": 8.717291, "activity_lines": {"activity_5": 8.263359, "activity_10": 8.301942, "activity_20": 8.491121, "activity_30": 8.57949}, "trend_signal": 0, "fair_value": 8.16072, "relative_strength": -3.985092, "rate_of_change": -0.27281344831759835, "market_dynamics": -0.988548, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.394656, "high": 8.541547, "low": 8.328009, "close": 8.53265, "volume": 570733}, "trend_line": 8.688782, "activity_lines": {"activity_5": 8.384808, "activity_10": 8.321021, "activity_20": 8.487356, "activity_30": 8.567577}, "trend_signal": 0, "fair_value": 8.159186, "relative_strength": -6.737593, "rate_of_change": -0.3270396732195779, "market_dynamics": -0.83126, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.452573, "high": 8.505958, "low": 8.079058, "close": 8.158957, "volume": 415186}, "trend_line": 8.658713, "activity_lines": {"activity_5": 8.332313, "activity_10": 8.280977, "activity_20": 8.447892, "activity_30": 8.533395}, "trend_signal": 0, "fair_value": 8.152648, "relative_strength": -8.349416, "rate_of_change": -0.34606691708917586, "market_dynamics": -0.799053, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.212342, "high": 8.363598, "low": 8.18565, "close": 8.319111, "volume": 183850}, "trend_line": 8.640409, "activity_lines": {"activity_5": 8.328929, "activity_10": 8.281572, "activity_20": 8.426327, "activity_30": 8.511485}, "trend_signal": 0, "fair_value": 8.147996, "relative_strength": -8.001688, "rate_of_change": -0.21139400278078904, "market_dynamics": -0.764096, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.301316, "high": 8.406662, "low": 8.221239, "close": 8.381393, "volume": 413226}, "trend_line": 8.613843, "activity_lines": {"activity_5": 8.338998, "activity_10": 8.302012, "activity_20": 8.410791, "activity_30": 8.494775}, "trend_signal": 0, "fair_value": 8.145795, "relative_strength": -8.672478, "rate_of_change": -0.3074622972130226, "market_dynamics": -0.709142, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.345804, "high": 8.612727, "low": 8.345804, "close": 8.390291, "volume": 328611}, "trend_line": 8.598638, "activity_lines": {"activity_5": 8.352328, "activity_10": 8.329951, "activity_20": 8.397607, "activity_30": 8.480352}, "trend_signal": 0, "fair_value": 8.148216, "relative_strength": -8.132789, "rate_of_change": -0.17651819286699227, "market_dynamics": -0.72701, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.479265, "high": 8.514855, "low": 8.368248, "close": 8.422121, "volume": 239562}, "trend_line": 8.578017, "activity_lines": {"activity_5": 8.374208, "activity_10": 8.358993, "activity_20": 8.388778, "activity_30": 8.468964}, "trend_signal": 0, "fair_value": 8.14761, "relative_strength": -7.525396, "rate_of_change": -0.23981705009561075, "market_dynamics": -0.499315, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.440078, "high": 8.583649, "low": 8.368248, "close": 8.484972, "volume": 399989}, "trend_line": 8.556111, "activity_lines": {"activity_5": 8.424408, "activity_10": 8.388005, "activity_20": 8.387312, "activity_30": 8.462961}, "trend_signal": 0, "fair_value": 8.147363, "relative_strength": -9.79846, "rate_of_change": -0.255373707000109, "market_dynamics": -0.225212, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.538845, "high": 8.754337, "low": 8.4311, "close": 8.754337, "volume": 278099}, "trend_line": 8.548817, "activity_lines": {"activity_5": 8.542661, "activity_10": 8.458899, "activity_20": 8.412986, "activity_30": 8.47575}, "trend_signal": 0, "fair_value": 8.149102, "relative_strength": -8.383005, "rate_of_change": -0.08524901091161524, "market_dynamics": 0.136096, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.709443, "high": 8.754337, "low": 8.576466, "close": 8.709443, "volume": 297332}, "trend_line": 8.540308, "activity_lines": {"activity_5": 8.616934, "activity_10": 8.511724, "activity_20": 8.434752, "activity_30": 8.486113}, "trend_signal": 0, "fair_value": 8.150593, "relative_strength": -8.414989, "rate_of_change": -0.0995342396497679, "market_dynamics": 0.468341, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.691485, "high": 8.814825, "low": 8.57022, "close": 8.597398, "volume": 314325}, "trend_line": 8.539815, "activity_lines": {"activity_5": 8.631989, "activity_10": 8.538293, "activity_20": 8.446284, "activity_30": 8.489796}, "trend_signal": 0, "fair_value": 8.149858, "relative_strength": -9.884365, "rate_of_change": -0.005772625530586771, "market_dynamics": 0.709895, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.642696, "high": 8.796706, "low": 8.606458, "close": 8.72423, "volume": 320911}, "trend_line": 8.546956, "activity_lines": {"activity_5": 8.675514, "activity_10": 8.583595, "activity_20": 8.472269, "activity_30": 8.501694}, "trend_signal": 0, "fair_value": 8.146977, "relative_strength": -9.598113, "rate_of_change": 0.08362007842089031, "market_dynamics": 0.857747, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.660814, "high": 8.813919, "low": 8.40715, "close": 8.461507, "volume": 550062}, "trend_line": 8.538526, "activity_lines": {"activity_5": 8.611325, "activity_10": 8.577647, "activity_20": 8.47463, "activity_30": 8.496181}, "trend_signal": 0, "fair_value": 8.143968, "relative_strength": -9.818258, "rate_of_change": -0.09863160638712314, "market_dynamics": 0.84431, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.497745, "high": 8.57928, "low": 8.488685, "close": 8.515864, "volume": 393202}, "trend_line": 8.544401, "activity_lines": {"activity_5": 8.566818, "activity_10": 8.57608, "activity_20": 8.483745, "activity_30": 8.494719}, "trend_signal": 0, "fair_value": 8.139429, "relative_strength": -11.106866, "rate_of_change": 0.06880578685362564, "market_dynamics": 0.735407, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.588339, "high": 8.757499, "low": 8.484156, "close": 8.643231, "volume": 451768}, "trend_line": 8.542596, "activity_lines": {"activity_5": 8.580666, "activity_10": 8.594094, "activity_20": 8.506285, "activity_30": 8.501095}, "trend_signal": 0, "fair_value": 8.136979, "relative_strength": -10.373198, "rate_of_change": -0.02112494486156425, "market_dynamics": 0.715102, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.684367, "high": 8.949377, "low": 8.602094, "close": 8.903762, "volume": 346642}, "trend_line": 8.550445, "activity_lines": {"activity_5": 8.685771, "activity_10": 8.654716, "activity_20": 8.55393, "activity_30": 8.524396}, "trend_signal": 0, "fair_value": 8.137788, "relative_strength": -7.669665, "rate_of_change": 0.09188073508334255, "market_dynamics": 0.712912, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.922044, "high": 9.050025, "low": 8.849187, "close": 9.050025, "volume": 293634}, "trend_line": 8.561737, "activity_lines": {"activity_5": 8.819207, "activity_10": 8.732596, "activity_20": 8.611834, "activity_30": 8.556627}, "trend_signal": 0, "fair_value": 8.142044, "relative_strength": -5.846062, "rate_of_change": 0.13206330196850535, "market_dynamics": 0.801727, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.940327, "high": 9.232853, "low": 8.922044, "close": 9.203601, "volume": 272874}, "trend_line": 8.575286, "activity_lines": {"activity_5": 8.982114, "activity_10": 8.826982, "activity_20": 8.678373, "activity_30": 8.598037}, "trend_signal": 1, "fair_value": 8.145733, "relative_strength": -4.248048, "rate_of_change": 0.15825059798028562, "market_dynamics": 0.950439, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.241995, "high": 9.241995, "low": 9.031742, "close": 9.140342, "volume": 422511}, "trend_line": 8.58558, "activity_lines": {"activity_5": 9.074463, "activity_10": 8.8968, "activity_20": 8.733607, "activity_30": 8.634493}, "trend_signal": 1, "fair_value": 8.150778, "relative_strength": -6.029689, "rate_of_change": 0.12004264347568146, "market_dynamics": 1.091585, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.251136, "high": 9.251136, "low": 9.045673, "close": 9.045673, "volume": 391762}, "trend_line": 8.593728, "activity_lines": {"activity_5": 9.093623, "activity_10": 8.942388, "activity_20": 8.775393, "activity_30": 8.664176}, "trend_signal": 1, "fair_value": 8.159207, "relative_strength": -7.779966, "rate_of_change": 0.09490331462755301, "market_dynamics": 1.144351, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.054894, "high": 9.202427, "low": 8.842814, "close": 8.898139, "volume": 521733}, "trend_line": 8.58714, "activity_lines": {"activity_5": 9.036776, "activity_10": 8.955038, "activity_20": 8.799986, "activity_30": 8.683816}, "trend_signal": 1, "fair_value": 8.170264, "relative_strength": -8.659853, "rate_of_change": -0.07666055988740514, "market_dynamics": 1.119675, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.888918, "high": 9.027231, "low": 8.815151, "close": 8.953464, "volume": 273160}, "trend_line": 8.584995, "activity_lines": {"activity_5": 8.998745, "activity_10": 8.97228, "activity_20": 8.827282, "activity_30": 8.707449}, "trend_signal": 1, "fair_value": 8.18242, "relative_strength": -8.775208, "rate_of_change": -0.024979213102389246, "market_dynamics": 0.972569, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.953464, "high": 8.981127, "low": 8.575408, "close": 8.580019, "volume": 462768}, "trend_line": 8.57791, "activity_lines": {"activity_5": 8.84267, "activity_10": 8.917454, "activity_20": 8.817008, "activity_30": 8.707128}, "trend_signal": 1, "fair_value": 8.191701, "relative_strength": -10.093534, "rate_of_change": -0.08252771259622177, "market_dynamics": 0.651802, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.621513, "high": 8.824372, "low": 8.575408, "close": 8.69528, "volume": 373696}, "trend_line": 8.574826, "activity_lines": {"activity_5": 8.766588, "activity_10": 8.88143, "activity_20": 8.815707, "activity_30": 8.714701}, "trend_signal": 1, "fair_value": 8.200748, "relative_strength": -10.0704, "rate_of_change": -0.03595281368071501, "market_dynamics": 0.294295, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.722942, "high": 8.848748, "low": 8.713721, "close": 8.807435, "volume": 378482}, "trend_line": 8.578247, "activity_lines": {"activity_5": 8.757561, "activity_10": 8.862535, "activity_20": 8.823295, "activity_30": 8.729708}, "trend_signal": 1, "fair_value": 8.206933, "relative_strength": -10.304317, "rate_of_change": 0.039895853280281744, "market_dynamics": 0.000662, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.820834, "high": 8.859076, "low": 8.457952, "close": 8.552487, "volume": 675662}, "trend_line": 8.592242, "activity_lines": {"activity_5": 8.679434, "activity_10": 8.794301, "activity_20": 8.804574, "activity_30": 8.728046}, "trend_signal": 1, "fair_value": 8.212398, "relative_strength": -13.148776, "rate_of_change": 0.16314522069603862, "market_dynamics": -0.169276, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.578913, "high": 8.699873, "low": 8.467256, "close": 8.690569, "volume": 255367}, "trend_line": 8.622195, "activity_lines": {"activity_5": 8.670378, "activity_10": 8.75756, "activity_20": 8.798232, "activity_30": 8.734389}, "trend_signal": 1, "fair_value": 8.216376, "relative_strength": -9.978846, "rate_of_change": 0.3486051719679102, "market_dynamics": -0.339862, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.699873, "high": 8.79292, "low": 8.616131, "close": 8.690569, "volume": 392158}, "trend_line": 8.642052, "activity_lines": {"activity_5": 8.678849, "activity_10": 8.727354, "activity_20": 8.790611, "activity_30": 8.738801}, "trend_signal": 1, "fair_value": 8.221403, "relative_strength": -9.823998, "rate_of_change": 0.23030098484202707, "market_dynamics": -0.378144, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.681264, "high": 8.709178, "low": 8.470987, "close": 8.649423, "volume": 444935}, "trend_line": 8.656717, "activity_lines": {"activity_5": 8.666234, "activity_10": 8.698995, "activity_20": 8.778092, "activity_30": 8.739276}, "trend_signal": 1, "fair_value": 8.225231, "relative_strength": -8.218409, "rate_of_change": 0.16969349409145904, "market_dynamics": -0.447733, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.649423, "high": 8.921772, "low": 8.638153, "close": 8.870401, "volume": 529193}, "trend_line": 8.672869, "activity_lines": {"activity_5": 8.730335, "activity_10": 8.71974, "activity_20": 8.787119, "activity_30": 8.753062}, "trend_signal": 1, "fair_value": 8.230113, "relative_strength": -8.937769, "rate_of_change": 0.18658343572973385, "market_dynamics": -0.398642, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.874815, "high": 8.874815, "low": 8.743336, "close": 8.762119, "volume": 340712}, "trend_line": 8.686294, "activity_lines": {"activity_5": 8.754145, "activity_10": 8.723984, "activity_20": 8.785066, "activity_30": 8.75882}, "trend_signal": 1, "fair_value": 8.235835, "relative_strength": -10.088678, "rate_of_change": 0.15479306789944364, "market_dynamics": -0.412746, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.762119, "high": 8.902989, "low": 8.708494, "close": 8.865424, "volume": 545340}, "trend_line": 8.697386, "activity_lines": {"activity_5": 8.798414, "activity_10": 8.749483, "activity_20": 8.792068, "activity_30": 8.770377}, "trend_signal": 1, "fair_value": 8.243494, "relative_strength": -8.254328, "rate_of_change": 0.12769542453893062, "market_dynamics": -0.327415, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.893598, "high": 8.946666, "low": 8.82346, "close": 8.847154, "volume": 371107}, "trend_line": 8.720326, "activity_lines": {"activity_5": 8.824937, "activity_10": 8.773262, "activity_20": 8.796657, "activity_30": 8.780039}, "trend_signal": 1, "fair_value": 8.251281, "relative_strength": -8.338087, "rate_of_change": 0.2637574094101398, "market_dynamics": -0.331647, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.842415, "high": 8.86137, "low": 8.671822, "close": 8.804505, "volume": 442132}, "trend_line": 8.736506, "activity_lines": {"activity_5": 8.826803, "activity_10": 8.784429, "activity_20": 8.795348, "activity_30": 8.78547}, "trend_signal": 1, "fair_value": 8.259557, "relative_strength": -9.854717, "rate_of_change": 0.1855435221114475, "market_dynamics": -0.399141, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.804505, "high": 8.908757, "low": 8.766596, "close": 8.877102, "volume": 398329}, "trend_line": 8.75303, "activity_lines": {"activity_5": 8.842531, "activity_10": 8.806809, "activity_20": 8.799579, "activity_30": 8.794541}, "trend_signal": 1, "fair_value": 8.26626, "relative_strength": -7.923752, "rate_of_change": 0.18913739657479117, "market_dynamics": -0.18855, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.889802, "high": 9.136214, "low": 8.813983, "close": 9.098305, "volume": 455682}, "trend_line": 8.77663, "activity_lines": {"activity_5": 8.931545, "activity_10": 8.868142, "activity_20": 8.823762, "activity_30": 8.816817}, "trend_signal": 1, "fair_value": 8.27196, "relative_strength": -6.930536, "rate_of_change": 0.26962091984147274, "market_dynamics": 0.044131, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.098305, "high": 9.373149, "low": 9.033574, "close": 9.363672, "volume": 385308}, "trend_line": 8.808015, "activity_lines": {"activity_5": 9.086603, "activity_10": 8.967799, "activity_20": 8.872293, "activity_30": 8.854691}, "trend_signal": 1, "fair_value": 8.2792, "relative_strength": -3.726264, "rate_of_change": 0.3575973921653122, "market_dynamics": 0.425229, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.240466, "high": 9.369636, "low": 9.185971, "close": 9.245345, "volume": 366720}, "trend_line": 8.833361, "activity_lines": {"activity_5": 9.169002, "activity_10": 9.033704, "activity_20": 8.908061, "activity_30": 8.882905}, "trend_signal": 1, "fair_value": 8.28428, "relative_strength": -4.475685, "rate_of_change": 0.28776063619329395, "market_dynamics": 0.756008, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.254905, "high": 9.269247, "low": 8.995806, "close": 9.074779, "volume": 343978}, "trend_line": 8.844042, "activity_lines": {"activity_5": 9.168, "activity_10": 9.05851, "activity_20": 8.927385, "activity_30": 8.898481}, "trend_signal": 1, "fair_value": 8.287058, "relative_strength": -6.413191, "rate_of_change": 0.12091660241215026, "market_dynamics": 0.850145, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.08281, "high": 9.274027, "low": 9.015884, "close": 9.226223, "volume": 331708}, "trend_line": 8.861268, "activity_lines": {"activity_5": 9.199461, "activity_10": 9.103118, "activity_20": 8.961445, "activity_30": 8.923138}, "trend_signal": 1, "fair_value": 8.29283, "relative_strength": -4.474605, "rate_of_change": 0.19477519441903207, "market_dynamics": 0.849989, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.245345, "high": 9.31227, "low": 9.092371, "close": 9.259686, "volume": 314955}, "trend_line": 8.883345, "activity_lines": {"activity_5": 9.218801, "activity_10": 9.14734, "activity_20": 8.997832, "activity_30": 8.948842}, "trend_signal": 1, "fair_value": 8.298519, "relative_strength": -2.737359, "rate_of_change": 0.24914041647312166, "market_dynamics": 0.762636, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.279328, "high": 9.385433, "low": 9.153932, "close": 9.260036, "volume": 206712}, "trend_line": 8.901205, "activity_lines": {"activity_5": 9.2275, "activity_10": 9.18258, "activity_20": 9.032531, "activity_30": 8.973145}, "trend_signal": 1, "fair_value": 8.306122, "relative_strength": -3.629999, "rate_of_change": 0.2010503926167325, "market_dynamics": 0.661968, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.231099, "high": 9.327557, "low": 9.115348, "close": 9.269682, "volume": 293403}, "trend_line": 8.928144, "activity_lines": {"activity_5": 9.246322, "activity_10": 9.212398, "activity_20": 9.066689, "activity_30": 8.996917}, "trend_signal": 1, "fair_value": 8.314271, "relative_strength": -2.780985, "rate_of_change": 0.30264441724463703, "market_dynamics": 0.702471, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.163578, "high": 9.356495, "low": 9.086411, "close": 9.144286, "volume": 303527}, "trend_line": 8.949091, "activity_lines": {"activity_5": 9.221724, "activity_10": 9.211735, "activity_20": 9.08562, "activity_30": 9.010862}, "trend_signal": 1, "fair_value": 8.325943, "relative_strength": -1.850485, "rate_of_change": 0.23461763161525626, "market_dynamics": 0.543072, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.028535, "high": 9.192515, "low": 8.85491, "close": 8.864556, "volume": 537792}, "trend_line": 8.956469, "activity_lines": {"activity_5": 9.099249, "activity_10": 9.154034, "activity_20": 9.075772, "activity_30": 9.005408}, "trend_signal": 1, "fair_value": 8.338098, "relative_strength": -3.077737, "rate_of_change": 0.08244412756559293, "market_dynamics": 0.376286, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.903139, "high": 9.131368, "low": 8.605682, "close": 8.644621, "volume": 602792}, "trend_line": 8.947831, "activity_lines": {"activity_5": 8.927572, "activity_10": 9.056573, "activity_20": 9.044706, "activity_30": 8.985289}, "trend_signal": 0, "fair_value": 8.349337, "relative_strength": -3.423534, "rate_of_change": -0.09644425721787771, "market_dynamics": 0.09618, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.761441, "high": 8.849055, "low": 8.518165, "close": 8.542405, "volume": 351430}, "trend_line": 8.93091, "activity_lines": {"activity_5": 8.762829, "activity_10": 8.948776, "activity_20": 9.003466, "activity_30": 8.959132}, "trend_signal": 0, "fair_value": 8.356999, "relative_strength": -2.062239, "rate_of_change": -0.18910728197705076, "market_dynamics": -0.358229, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.654356, "high": 8.829585, "low": 8.595947, "close": 8.829585, "volume": 198182}, "trend_line": 8.918443, "activity_lines": {"activity_5": 8.741654, "activity_10": 8.908126, "activity_20": 8.990282, "activity_30": 8.952595}, "trend_signal": 0, "fair_value": 8.366916, "relative_strength": -1.738472, "rate_of_change": -0.1395938375820705, "market_dynamics": -0.649877, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.907465, "high": 9.160573, "low": 8.790645, "close": 9.141103, "volume": 386286}, "trend_line": 8.918468, "activity_lines": {"activity_5": 8.853658, "activity_10": 8.931674, "activity_20": 9.006105, "activity_30": 8.96696}, "trend_signal": 0, "fair_value": 8.3797, "relative_strength": -1.629068, "rate_of_change": 0.0002803179882500781, "market_dynamics": -0.722336, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.072958, "high": 9.442886, "low": 9.063224, "close": 9.442886, "volume": 330784}, "trend_line": 8.931709, "activity_lines": {"activity_5": 9.066469, "activity_10": 9.008886, "activity_20": 9.048327, "activity_30": 9.000794}, "trend_signal": 1, "fair_value": 8.394118, "relative_strength": -2.462163, "rate_of_change": 0.14846720311155398, "market_dynamics": -0.579922, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.394211, "high": 9.498226, "low": 9.252667, "close": 9.350891, "volume": 484348}, "trend_line": 8.9468, "activity_lines": {"activity_5": 9.210059, "activity_10": 9.065433, "activity_20": 9.079062, "activity_30": 9.027838}, "trend_signal": 1, "fair_value": 8.40776, "relative_strength": -3.657081, "rate_of_change": 0.16895982616540647, "market_dynamics": -0.226059, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.370536, "high": 9.478582, "low": 9.242845, "close": 9.42947, "volume": 281462}, "trend_line": 8.962667, "activity_lines": {"activity_5": 9.332758, "activity_10": 9.134609, "activity_20": 9.114477, "activity_30": 9.058978}, "trend_signal": 1, "fair_value": 8.423017, "relative_strength": -3.495264, "rate_of_change": 0.1773483256583368, "market_dynamics": 0.049521, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.341068, "high": 9.537516, "low": 9.291957, "close": 9.508049, "volume": 341625}, "trend_line": 8.993602, "activity_lines": {"activity_5": 9.422512, "activity_10": 9.21499, "activity_20": 9.15469, "activity_30": 9.094164}, "trend_signal": 1, "fair_value": 8.439683, "relative_strength": -4.646801, "rate_of_change": 0.34515395919539904, "market_dynamics": 0.2381, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.508049, "high": 9.527202, "low": 9.223298, "close": 9.242845, "volume": 279814}, "trend_line": 9.011854, "activity_lines": {"activity_5": 9.378633, "activity_10": 9.242819, "activity_20": 9.166498, "activity_30": 9.110244}, "trend_signal": 1, "fair_value": 8.454426, "relative_strength": -7.234216, "rate_of_change": 0.20294427082719896, "market_dynamics": 0.208621, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.26249, "high": 9.495597, "low": 9.218064, "close": 9.455949, "volume": 317094}, "trend_line": 9.033471, "activity_lines": {"activity_5": 9.399007, "activity_10": 9.307603, "activity_20": 9.196515, "activity_30": 9.138895}, "trend_signal": 1, "fair_value": 8.470873, "relative_strength": -5.707863, "rate_of_change": 0.2398729495617759, "market_dynamics": 0.232478, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.436126, "high": 9.594716, "low": 9.418284, "close": 9.5402, "volume": 245402}, "trend_line": 9.066395, "activity_lines": {"activity_5": 9.446593, "activity_10": 9.376952, "activity_20": 9.231799, "activity_30": 9.171587}, "trend_signal": 1, "fair_value": 8.485358, "relative_strength": -6.007112, "rate_of_change": 0.3644667703034582, "market_dynamics": 0.301307, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.515421, "high": 9.584804, "low": 9.317183, "close": 9.515421, "volume": 331444}, "trend_line": 9.09389, "activity_lines": {"activity_5": 9.473299, "activity_10": 9.425512, "activity_20": 9.262618, "activity_30": 9.200557}, "trend_signal": 1, "fair_value": 8.498519, "relative_strength": -3.672761, "rate_of_change": 0.3032627632041186, "market_dynamics": 0.32336, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.555068, "high": 9.713659, "low": 9.455949, "close": 9.664099, "volume": 522456}, "trend_line": 9.126341, "activity_lines": {"activity_5": 9.543835, "activity_10": 9.483414, "activity_20": 9.306875, "activity_30": 9.237345}, "trend_signal": 1, "fair_value": 8.511663, "relative_strength": -2.555594, "rate_of_change": 0.3568439908553986, "market_dynamics": 0.664355, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.713659, "high": 9.713659, "low": 9.4, "close": 9.4728, "volume": 408739}, "trend_line": 9.153787, "activity_lines": {"activity_5": 9.540201, "activity_10": 9.491361, "activity_20": 9.330919, "activity_30": 9.259697}, "trend_signal": 1, "fair_value": 8.525794, "relative_strength": -5.140389, "rate_of_change": 0.3007338866693609, "market_dynamics": 0.791417, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.47, "high": 9.77, "low": 9.43, "close": 9.769, "volume": 374643}, "trend_line": 9.18374, "activity_lines": {"activity_5": 9.619969, "activity_10": 9.547132, "activity_20": 9.381277, "activity_30": 9.299388}, "trend_signal": 1, "fair_value": 8.539187, "relative_strength": 0.287053, "rate_of_change": 0.3272197616134261, "market_dynamics": 0.989536, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.74, "high": 9.89, "low": 9.65, "close": 9.8046, "volume": 319642}, "trend_line": 9.218489, "activity_lines": {"activity_5": 9.690735, "activity_10": 9.603446, "activity_20": 9.432441, "activity_30": 9.339444}, "trend_signal": 1, "fair_value": 8.552573, "relative_strength": -1.34089, "rate_of_change": 0.37837525888145457, "market_dynamics": 1.114964, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.62, "close": 9.75, "volume": 437679}, "trend_line": 9.247975, "activity_lines": {"activity_5": 9.725673, "activity_10": 9.641583, "activity_20": 9.47581, "activity_30": 9.373735}, "trend_signal": 1, "fair_value": 8.564197, "relative_strength": -3.04349, "rate_of_change": 0.319857191346655, "market_dynamics": 1.133525, "expectation": {"probability": 51.6506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d87651a-c8fe-441f-9db6-25b249896aae/", "share_image": "https://sharemaestro.com/terminal/5d87651a-c8fe-441f-9db6-25b249896aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}