{"ticker": {"uuid": "5d87651a-c8fe-441f-9db6-25b249896aae", "symbol": "RIET", "name": "ETF SERIES SOLUTIONS HOYA CAP HIGH DIVID YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIET rose 7.62%, moving from 8.94 to 9.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.01 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.52, "high": 9.68, "low": 9.502, "close": 9.625, "volume": 245402}, "trend_line": 9.14698, "activity_lines": {"activity_5": 9.530567, "activity_10": 9.460307, "activity_20": 9.313861, "activity_30": 9.253112}, "trend_signal": 1, "fair_value": 8.560785, "relative_strength": -6.007138, "rate_of_change": 0.36447074605734997, "market_dynamics": 0.301777, "expectation": {"probability": 51.2436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.397473, "high": 7.654585, "low": 7.23586, "close": 7.5286, "volume": 161384}, "trend_line": 7.694533, "activity_lines": {"activity_5": 7.257147, "activity_10": 7.201882, "activity_20": 7.309506, "activity_30": 7.495384}, "trend_signal": 0, "fair_value": 8.653394, "relative_strength": -13.191698, "rate_of_change": -0.2649393588286024, "market_dynamics": -0.21646, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.710929, "high": 7.785001, "low": 7.555377, "close": 7.6813, "volume": 153500}, "trend_line": 7.68469, "activity_lines": {"activity_5": 7.430947, "activity_10": 7.28914, "activity_20": 7.321509, "activity_30": 7.49453}, "trend_signal": 0, "fair_value": 8.642593, "relative_strength": -13.269266, "rate_of_change": -0.12792199344651645, "market_dynamics": 0.246637, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.622057, "high": 7.651686, "low": 7.303545, "close": 7.3331, "volume": 89131}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.441233, "activity_10": 7.307018, "activity_20": 7.304382, "activity_30": 7.471847}, "trend_signal": 0, "fair_value": 8.628203, "relative_strength": -15.566118, "rate_of_change": -0.3429806537413997, "market_dynamics": 0.49477, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.30347, "high": 7.803454, "low": 7.30347, "close": 7.7479, "volume": 87562}, "trend_line": 7.6439, "activity_lines": {"activity_5": 7.567887, "activity_10": 7.398082, "activity_20": 7.333355, "activity_30": 7.477626}, "trend_signal": 0, "fair_value": 8.618635, "relative_strength": -12.358576, "rate_of_change": -0.18846137925837742, "market_dynamics": 0.708675, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.718335, "high": 7.873887, "low": 7.57019, "close": 7.785, "volume": 104144}, "trend_line": 7.638753, "activity_lines": {"activity_5": 7.653807, "activity_10": 7.486978, "activity_20": 7.368965, "activity_30": 7.486729}, "trend_signal": 0, "fair_value": 8.609671, "relative_strength": -10.589851, "rate_of_change": -0.06733473750310721, "market_dynamics": 0.781913, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.836834, "high": 8.133123, "low": 7.753799, "close": 8.0072, "volume": 169686}, "trend_line": 7.647697, "activity_lines": {"activity_5": 7.78448, "activity_10": 7.607216, "activity_20": 7.428889, "activity_30": 7.5105}, "trend_signal": 0, "fair_value": 8.603262, "relative_strength": -9.819339, "rate_of_change": 0.11708717378346464, "market_dynamics": 0.825672, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.063038, "high": 8.294477, "low": 7.98838, "close": 8.1041, "volume": 164145}, "trend_line": 7.66116, "activity_lines": {"activity_5": 7.915547, "activity_10": 7.728798, "activity_20": 7.4987, "activity_30": 7.539945}, "trend_signal": 0, "fair_value": 8.598007, "relative_strength": -8.897493, "rate_of_change": 0.17603992417586342, "market_dynamics": 0.973102, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.100323, "high": 8.294433, "low": 8.070461, "close": 8.1817, "volume": 156623}, "trend_line": 7.68121, "activity_lines": {"activity_5": 8.044293, "activity_10": 7.843862, "activity_20": 7.575738, "activity_30": 7.573528}, "trend_signal": 0, "fair_value": 8.593671, "relative_strength": -8.538612, "rate_of_change": 0.26170971497789297, "market_dynamics": 1.039366, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.182477, "high": 8.242203, "low": 7.861524, "close": 7.9921, "volume": 118446}, "trend_line": 7.684243, "activity_lines": {"activity_5": 8.053267, "activity_10": 7.903051, "activity_20": 7.630941, "activity_30": 7.593586}, "trend_signal": 0, "fair_value": 8.587469, "relative_strength": -8.252289, "rate_of_change": 0.03948596640373438, "market_dynamics": 1.037238, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.025708, "high": 8.107832, "low": 7.913722, "close": 7.9512, "volume": 103160}, "trend_line": 7.673213, "activity_lines": {"activity_5": 8.032327, "activity_10": 7.935882, "activity_20": 7.677669, "activity_30": 7.610809}, "trend_signal": 0, "fair_value": 8.580977, "relative_strength": -8.093864, "rate_of_change": -0.14354048928438054, "market_dynamics": 0.948505, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.01728, "high": 8.01728, "low": 7.482795, "close": 7.5918, "volume": 147253}, "trend_line": 7.64936, "activity_lines": {"activity_5": 7.880507, "activity_10": 7.892351, "activity_20": 7.685413, "activity_30": 7.605556}, "trend_signal": 0, "fair_value": 8.570985, "relative_strength": -10.004487, "rate_of_change": -0.3108606525063217, "market_dynamics": 0.766549, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.655915, "high": 7.814002, "low": 7.505356, "close": 7.6855, "volume": 165906}, "trend_line": 7.621277, "activity_lines": {"activity_5": 7.787613, "activity_10": 7.864707, "activity_20": 7.701227, "activity_30": 7.607888}, "trend_signal": 0, "fair_value": 8.56213, "relative_strength": -9.183898, "rate_of_change": -0.3671287532551695, "market_dynamics": 0.596372, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.806489, "high": 8.077496, "low": 7.701098, "close": 8.0248, "volume": 162869}, "trend_line": 7.598167, "activity_lines": {"activity_5": 7.835727, "activity_10": 7.898678, "activity_20": 7.747744, "activity_30": 7.633922}, "trend_signal": 1, "fair_value": 8.55681, "relative_strength": -7.148313, "rate_of_change": -0.30323002300008206, "market_dynamics": 0.665887, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.054858, "high": 8.054858, "low": 7.806437, "close": 7.9043, "volume": 92150}, "trend_line": 7.58165, "activity_lines": {"activity_5": 7.854133, "activity_10": 7.898164, "activity_20": 7.778907, "activity_30": 7.653672}, "trend_signal": 1, "fair_value": 8.550413, "relative_strength": -7.003312, "rate_of_change": -0.21738137632405732, "market_dynamics": 0.521971, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.068178, "high": 8.068178, "low": 7.795849, "close": 7.9604, "volume": 117175}, "trend_line": 7.56544, "activity_lines": {"activity_5": 7.897093, "activity_10": 7.905005, "activity_20": 7.812334, "activity_30": 7.678108}, "trend_signal": 1, "fair_value": 8.544684, "relative_strength": -5.821824, "rate_of_change": -0.21380570192504347, "market_dynamics": 0.480597, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.916358, "high": 7.969488, "low": 7.525777, "close": 7.5446, "volume": 130569}, "trend_line": 7.545403, "activity_lines": {"activity_5": 7.80084, "activity_10": 7.833058, "activity_20": 7.802953, "activity_30": 7.676763}, "trend_signal": 1, "fair_value": 8.535068, "relative_strength": -7.682535, "rate_of_change": -0.264849103290746, "market_dynamics": 0.281045, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.52929, "high": 7.52929, "low": 7.27882, "close": 7.4458, "volume": 107572}, "trend_line": 7.52461, "activity_lines": {"activity_5": 7.6748, "activity_10": 7.751558, "activity_20": 7.782103, "activity_30": 7.670337}, "trend_signal": 1, "fair_value": 8.524694, "relative_strength": -7.969786, "rate_of_change": -0.27557176203842637, "market_dynamics": -0.163603, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.47611, "high": 7.47611, "low": 6.967583, "close": 7.1272, "volume": 208593}, "trend_line": 7.5159, "activity_lines": {"activity_5": 7.45854, "activity_10": 7.6241, "activity_20": 7.728642, "activity_30": 7.644698}, "trend_signal": 0, "fair_value": 8.51151, "relative_strength": -12.031229, "rate_of_change": -0.11575350749075065, "market_dynamics": -0.323687, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.11938, "high": 7.398843, "low": 7.09661, "close": 7.1801, "volume": 122744}, "trend_line": 7.520893, "activity_lines": {"activity_5": 7.319753, "activity_10": 7.525433, "activity_20": 7.679636, "activity_30": 7.623033}, "trend_signal": 0, "fair_value": 8.499067, "relative_strength": -11.437699, "rate_of_change": 0.06643249644087605, "market_dynamics": -0.637283, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.31295, "high": 7.381867, "low": 6.9071, "close": 6.9071, "volume": 115617}, "trend_line": 7.519377, "activity_lines": {"activity_5": 7.138247, "activity_10": 7.391893, "activity_20": 7.603541, "activity_30": 7.583434}, "trend_signal": 0, "fair_value": 8.484327, "relative_strength": -12.401563, "rate_of_change": -0.02015718080285983, "market_dynamics": -0.831299, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.891852, "high": 6.996455, "low": 6.715727, "close": 6.7387, "volume": 166586}, "trend_line": 7.496923, "activity_lines": {"activity_5": 6.970827, "activity_10": 7.246718, "activity_20": 7.513494, "activity_30": 7.533067}, "trend_signal": 0, "fair_value": 8.468312, "relative_strength": -11.965446, "rate_of_change": -0.2986151645276017, "market_dynamics": -0.861773, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.784579, "high": 7.542675, "low": 6.741697, "close": 7.4661, "volume": 157126}, "trend_line": 7.50088, "activity_lines": {"activity_5": 7.0996, "activity_10": 7.249309, "activity_20": 7.496485, "activity_30": 7.531079}, "trend_signal": 0, "fair_value": 8.459201, "relative_strength": -7.488004, "rate_of_change": 0.052781654553483534, "market_dynamics": -0.826065, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.481414, "high": 7.481414, "low": 7.136825, "close": 7.2134, "volume": 119387}, "trend_line": 7.500983, "activity_lines": {"activity_5": 7.142787, "activity_10": 7.209944, "activity_20": 7.456434, "activity_30": 7.512532}, "trend_signal": 0, "fair_value": 8.447977, "relative_strength": -11.417852, "rate_of_change": 0.0013731722144508123, "market_dynamics": -0.761348, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.284119, "high": 7.693513, "low": 7.160528, "close": 7.5313, "volume": 210936}, "trend_line": 7.510103, "activity_lines": {"activity_5": 7.286193, "activity_10": 7.243131, "activity_20": 7.44723, "activity_30": 7.514488}, "trend_signal": 0, "fair_value": 8.439793, "relative_strength": -9.247967, "rate_of_change": 0.12158406438196485, "market_dynamics": -0.421851, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.593147, "high": 7.631769, "low": 7.500221, "close": 7.5468, "volume": 283250}, "trend_line": 7.51877, "activity_lines": {"activity_5": 7.411353, "activity_10": 7.285918, "activity_20": 7.440532, "activity_30": 7.516855}, "trend_signal": 0, "fair_value": 8.43189, "relative_strength": -9.59012, "rate_of_change": 0.11540454238776726, "market_dynamics": -0.102384, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.577682, "high": 8.0257, "low": 7.500438, "close": 8.0257, "volume": 239628}, "trend_line": 7.549223, "activity_lines": {"activity_5": 7.6535, "activity_10": 7.423298, "activity_20": 7.480579, "activity_30": 7.54956}, "trend_signal": 0, "fair_value": 8.428327, "relative_strength": -4.353476, "rate_of_change": 0.40502635404460596, "market_dynamics": 0.210806, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.025678, "high": 8.141544, "low": 7.938933, "close": 8.0643, "volume": 263028}, "trend_line": 7.585713, "activity_lines": {"activity_5": 7.822713, "activity_10": 7.558949, "activity_20": 7.524214, "activity_30": 7.582791}, "trend_signal": 0, "fair_value": 8.425162, "relative_strength": -3.821079, "rate_of_change": 0.4833610028475855, "market_dynamics": 0.650942, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.162212, "high": 8.707398, "low": 8.006444, "close": 8.5049, "volume": 241062}, "trend_line": 7.635723, "activity_lines": {"activity_5": 8.098913, "activity_10": 7.763464, "activity_20": 7.61, "activity_30": 7.642093}, "trend_signal": 0, "fair_value": 8.425849, "relative_strength": -0.69337, "rate_of_change": 0.6592656484630969, "market_dynamics": 0.912704, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.575012, "high": 8.676261, "low": 8.419244, "close": 8.5828, "volume": 186658}, "trend_line": 7.690103, "activity_lines": {"activity_5": 8.31498, "activity_10": 7.957093, "activity_20": 7.701666, "activity_30": 7.703195}, "trend_signal": 1, "fair_value": 8.427191, "relative_strength": -0.456845, "rate_of_change": 0.712178794332902, "market_dynamics": 1.06988, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.645084, "high": 8.730756, "low": 8.5672, "close": 8.5672, "volume": 157856}, "trend_line": 7.730833, "activity_lines": {"activity_5": 8.455747, "activity_10": 8.122382, "activity_20": 7.789034, "activity_30": 7.759782}, "trend_signal": 1, "fair_value": 8.428377, "relative_strength": -0.764636, "rate_of_change": 0.5296418006364796, "market_dynamics": 1.080157, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.567167, "high": 8.660627, "low": 8.349093, "close": 8.4114, "volume": 198181}, "trend_line": 7.76026, "activity_lines": {"activity_5": 8.476553, "activity_10": 8.22916, "activity_20": 7.85863, "activity_30": 7.803689}, "trend_signal": 1, "fair_value": 8.428234, "relative_strength": -0.747339, "rate_of_change": 0.3806446213493435, "market_dynamics": 1.065994, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.388093, "high": 8.574313, "low": 8.371893, "close": 8.4504, "volume": 190039}, "trend_line": 7.785897, "activity_lines": {"activity_5": 8.484647, "activity_10": 8.312616, "activity_20": 7.928038, "activity_30": 7.848215}, "trend_signal": 1, "fair_value": 8.428419, "relative_strength": -1.767683, "rate_of_change": 0.33036264248879, "market_dynamics": 0.985542, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.613636, "high": 8.613636, "low": 8.095404, "close": 8.276, "volume": 345456}, "trend_line": 7.817327, "activity_lines": {"activity_5": 8.408867, "activity_10": 8.346467, "activity_20": 7.977193, "activity_30": 7.879834}, "trend_signal": 1, "fair_value": 8.42716, "relative_strength": -4.519299, "rate_of_change": 0.4036785999095467, "market_dynamics": 0.996054, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.30744, "high": 8.393812, "low": 8.205364, "close": 8.3467, "volume": 202037}, "trend_line": 7.837287, "activity_lines": {"activity_5": 8.371913, "activity_10": 8.373853, "activity_20": 8.031886, "activity_30": 7.913987}, "trend_signal": 1, "fair_value": 8.4265, "relative_strength": -4.255189, "rate_of_change": 0.25533024267758275, "market_dynamics": 0.944293, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.323128, "high": 8.4095, "low": 7.950158, "close": 8.0169, "volume": 294409}, "trend_line": 7.845017, "activity_lines": {"activity_5": 8.240767, "activity_10": 8.326449, "activity_20": 8.053063, "activity_30": 7.925575}, "trend_signal": 1, "fair_value": 8.42317, "relative_strength": -8.814685, "rate_of_change": 0.09863106965459423, "market_dynamics": 0.910267, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.914812, "high": 7.993332, "low": 7.757772, "close": 7.8677, "volume": 246225}, "trend_line": 7.840367, "activity_lines": {"activity_5": 8.096573, "activity_10": 8.243371, "activity_20": 8.059761, "activity_30": 7.927039}, "trend_signal": 1, "fair_value": 8.41869, "relative_strength": -11.235356, "rate_of_change": -0.059273294117791066, "market_dynamics": 0.692234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.944858, "high": 8.055753, "low": 7.640688, "close": 7.9607, "volume": 277063}, "trend_line": 7.835587, "activity_lines": {"activity_5": 8.019627, "activity_10": 8.180075, "activity_20": 8.073778, "activity_30": 7.934802}, "trend_signal": 1, "fair_value": 8.415026, "relative_strength": -9.377623, "rate_of_change": -0.060966533836991826, "market_dynamics": 0.483027, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.905258, "high": 7.976548, "low": 7.859157, "close": 7.9211, "volume": 138041}, "trend_line": 7.8269, "activity_lines": {"activity_5": 7.962127, "activity_10": 8.111462, "activity_20": 8.081571, "activity_30": 7.940319}, "trend_signal": 1, "fair_value": 8.411106, "relative_strength": -10.79539, "rate_of_change": -0.11086597596325727, "market_dynamics": 0.164968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.960731, "high": 8.0241, "low": 7.824884, "close": 8.0241, "volume": 181341}, "trend_line": 7.827967, "activity_lines": {"activity_5": 7.96262, "activity_10": 8.072191, "activity_20": 8.095393, "activity_30": 7.953042}, "trend_signal": 1, "fair_value": 8.408059, "relative_strength": -10.058987, "rate_of_change": 0.013632472626454013, "market_dynamics": -0.147509, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.039874, "high": 8.174532, "low": 7.934524, "close": 8.0874, "volume": 158148}, "trend_line": 7.832507, "activity_lines": {"activity_5": 8.00572, "activity_10": 8.054587, "activity_20": 8.111225, "activity_30": 7.969779}, "trend_signal": 1, "fair_value": 8.405554, "relative_strength": -8.782807, "rate_of_change": 0.05799717857777817, "market_dynamics": -0.337626, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.147593, "high": 8.19552, "low": 7.91994, "close": 8.0118, "volume": 247523}, "trend_line": 7.846507, "activity_lines": {"activity_5": 8.01892, "activity_10": 8.031962, "activity_20": 8.114237, "activity_30": 7.981347}, "trend_signal": 1, "fair_value": 8.402502, "relative_strength": -9.325022, "rate_of_change": 0.1787422596622031, "market_dynamics": -0.512389, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.067734, "high": 8.299381, "low": 7.987855, "close": 8.1556, "volume": 561761}, "trend_line": 7.862177, "activity_lines": {"activity_5": 8.070447, "activity_10": 8.042747, "activity_20": 8.124881, "activity_30": 8.001288}, "trend_signal": 1, "fair_value": 8.400602, "relative_strength": -9.494255, "rate_of_change": 0.19970669751521375, "market_dynamics": -0.389792, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.131628, "high": 8.363276, "low": 8.075713, "close": 8.3473, "volume": 224635}, "trend_line": 7.872927, "activity_lines": {"activity_5": 8.17288, "activity_10": 8.093747, "activity_20": 8.150499, "activity_30": 8.032586}, "trend_signal": 1, "fair_value": 8.400195, "relative_strength": -7.448068, "rate_of_change": 0.13673057729430177, "market_dynamics": -0.361501, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.31536, "high": 8.31536, "low": 8.026839, "close": 8.0917, "volume": 319719}, "trend_line": 7.879173, "activity_lines": {"activity_5": 8.1617, "activity_10": 8.096978, "activity_20": 8.146375, "activity_30": 8.046701}, "trend_signal": 1, "fair_value": 8.397858, "relative_strength": -9.214867, "rate_of_change": 0.07933516975325662, "market_dynamics": -0.267203, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.13157, "high": 8.291326, "low": 7.899365, "close": 7.9159, "volume": 360429}, "trend_line": 7.87769, "activity_lines": {"activity_5": 8.087413, "activity_10": 8.072882, "activity_20": 8.122839, "activity_30": 8.04907}, "trend_signal": 1, "fair_value": 8.394235, "relative_strength": -9.643029, "rate_of_change": -0.01882177228497784, "market_dynamics": -0.259961, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.034737, "high": 8.058914, "low": 7.696263, "close": 7.8655, "volume": 247880}, "trend_line": 7.888387, "activity_lines": {"activity_5": 8.00776, "activity_10": 8.041458, "activity_20": 8.092746, "activity_30": 8.048284}, "trend_signal": 1, "fair_value": 8.390289, "relative_strength": -7.167433, "rate_of_change": 0.13578853699497584, "market_dynamics": -0.451926, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.962188, "high": 8.09113, "low": 7.817128, "close": 8.0186, "volume": 190077}, "trend_line": 7.90748, "activity_lines": {"activity_5": 7.988893, "activity_10": 8.037911, "activity_20": 8.077996, "activity_30": 8.056685}, "trend_signal": 1, "fair_value": 8.387536, "relative_strength": -7.592237, "rate_of_change": 0.242039342136736, "market_dynamics": -0.516482, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.058916, "high": 8.308743, "low": 7.994445, "close": 8.1798, "volume": 227649}, "trend_line": 7.942567, "activity_lines": {"activity_5": 8.032893, "activity_10": 8.06262, "activity_20": 8.078817, "activity_30": 8.074254}, "trend_signal": 1, "fair_value": 8.386008, "relative_strength": -6.135773, "rate_of_change": 0.4437191115247937, "market_dynamics": -0.46257, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.17977, "high": 8.300573, "low": 8.099181, "close": 8.2523, "volume": 298682}, "trend_line": 7.978307, "activity_lines": {"activity_5": 8.112227, "activity_10": 8.095807, "activity_20": 8.08809, "activity_30": 8.094237}, "trend_signal": 1, "fair_value": 8.385032, "relative_strength": -6.899825, "rate_of_change": 0.44998046601306174, "market_dynamics": -0.251878, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.385549, "high": 8.507432, "low": 8.336796, "close": 8.4018, "volume": 236193}, "trend_line": 8.02813, "activity_lines": {"activity_5": 8.230687, "activity_10": 8.152027, "activity_20": 8.113175, "activity_30": 8.121559}, "trend_signal": 1, "fair_value": 8.385154, "relative_strength": -6.637821, "rate_of_change": 0.6244808579063307, "market_dynamics": 0.111823, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.450547, "high": 8.450547, "low": 8.068647, "close": 8.1174, "volume": 349295}, "trend_line": 8.074087, "activity_lines": {"activity_5": 8.221953, "activity_10": 8.150822, "activity_20": 8.111962, "activity_30": 8.127318}, "trend_signal": 1, "fair_value": 8.383227, "relative_strength": -9.647241, "rate_of_change": 0.5724496240095711, "market_dynamics": 0.328065, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.133693, "high": 8.2312, "low": 7.928441, "close": 8.2312, "volume": 147116}, "trend_line": 8.09959, "activity_lines": {"activity_5": 8.23436, "activity_10": 8.168387, "activity_20": 8.122988, "activity_30": 8.137454}, "trend_signal": 1, "fair_value": 8.382141, "relative_strength": -7.832195, "rate_of_change": 0.31586233836715805, "market_dynamics": 0.376054, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.247458, "high": 8.401844, "low": 8.101279, "close": 8.1337, "volume": 179012}, "trend_line": 8.130267, "activity_lines": {"activity_5": 8.200093, "activity_10": 8.166851, "activity_20": 8.125771, "activity_30": 8.139655}, "trend_signal": 0, "fair_value": 8.380379, "relative_strength": -9.7966, "rate_of_change": 0.3787475662348432, "market_dynamics": 0.224646, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.212566, "high": 8.278135, "low": 8.056265, "close": 8.1388, "volume": 357950}, "trend_line": 8.150517, "activity_lines": {"activity_5": 8.1706, "activity_10": 8.170125, "activity_20": 8.129718, "activity_30": 8.140206}, "trend_signal": 0, "fair_value": 8.378678, "relative_strength": -10.927247, "rate_of_change": 0.24906931100787671, "market_dynamics": 0.102814, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.138861, "high": 8.253609, "low": 8.118371, "close": 8.2073, "volume": 238868}, "trend_line": 8.172533, "activity_lines": {"activity_5": 8.171507, "activity_10": 8.184998, "activity_20": 8.141178, "activity_30": 8.143869}, "trend_signal": 0, "fair_value": 8.37748, "relative_strength": -10.53809, "rate_of_change": 0.2701178342428943, "market_dynamics": 0.047802, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.220819, "high": 8.282291, "low": 8.13066, "close": 8.2618, "volume": 237645}, "trend_line": 8.180403, "activity_lines": {"activity_5": 8.203547, "activity_10": 8.204482, "activity_20": 8.156922, "activity_30": 8.149628}, "trend_signal": 0, "fair_value": 8.376676, "relative_strength": -9.633703, "rate_of_change": 0.09629817340597448, "market_dynamics": 0.064765, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.278181, "high": 8.310966, "low": 8.134747, "close": 8.2372, "volume": 213847}, "trend_line": 8.186167, "activity_lines": {"activity_5": 8.21776, "activity_10": 8.212287, "activity_20": 8.168447, "activity_30": 8.153292}, "trend_signal": 0, "fair_value": 8.375714, "relative_strength": -11.275511, "rate_of_change": 0.07046107630637774, "market_dynamics": 0.08818, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.229015, "high": 8.752754, "low": 8.229015, "close": 8.6962, "volume": 504376}, "trend_line": 8.192543, "activity_lines": {"activity_5": 8.384573, "activity_10": 8.299573, "activity_20": 8.22237, "activity_30": 8.186198}, "trend_signal": 0, "fair_value": 8.37791, "relative_strength": -6.954497, "rate_of_change": 0.07788748995715908, "market_dynamics": 0.379673, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.797796, "high": 9.070404, "low": 8.768222, "close": 8.8391, "volume": 359402}, "trend_line": 8.201087, "activity_lines": {"activity_5": 8.56152, "activity_10": 8.403451, "activity_20": 8.28621, "activity_30": 8.227911}, "trend_signal": 1, "fair_value": 8.381047, "relative_strength": -3.299493, "rate_of_change": 0.10428996222538929, "market_dynamics": 0.707226, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.86387, "high": 9.012565, "low": 8.785392, "close": 8.963, "volume": 180617}, "trend_line": 8.21428, "activity_lines": {"activity_5": 8.73308, "activity_10": 8.519187, "activity_20": 8.35797, "activity_30": 8.277067}, "trend_signal": 1, "fair_value": 8.384979, "relative_strength": -0.930575, "rate_of_change": 0.16086891896160985, "market_dynamics": 0.918386, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.004303, "high": 9.012564, "low": 8.698653, "close": 8.773, "volume": 231516}, "trend_line": 8.226333, "activity_lines": {"activity_5": 8.790927, "activity_10": 8.590175, "activity_20": 8.407466, "activity_30": 8.313113}, "trend_signal": 1, "fair_value": 8.387583, "relative_strength": -0.73829, "rate_of_change": 0.14673227598766866, "market_dynamics": 1.204057, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.508644, "high": 8.789512, "low": 8.397123, "close": 8.6656, "volume": 248298}, "trend_line": 8.233507, "activity_lines": {"activity_5": 8.778893, "activity_10": 8.629715, "activity_20": 8.443108, "activity_30": 8.341453}, "trend_signal": 1, "fair_value": 8.389437, "relative_strength": -1.761069, "rate_of_change": 0.08720775101128445, "market_dynamics": 1.062957, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.819943, "high": 8.819943, "low": 8.586826, "close": 8.7783, "volume": 430924}, "trend_line": 8.25025, "activity_lines": {"activity_5": 8.775867, "activity_10": 8.681847, "activity_20": 8.487054, "activity_30": 8.376601}, "trend_signal": 1, "fair_value": 8.392012, "relative_strength": -4.110439, "rate_of_change": 0.20335198597632764, "market_dynamics": 1.033655, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.77, "high": 9.057336, "low": 8.77, "close": 9.0032, "volume": 327151}, "trend_line": 8.272133, "activity_lines": {"activity_5": 8.842333, "activity_10": 8.763151, "activity_20": 8.550368, "activity_30": 8.425178}, "trend_signal": 1, "fair_value": 8.396033, "relative_strength": -2.829779, "rate_of_change": 0.2652404472591832, "market_dynamics": 1.056784, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.086457, "high": 9.153086, "low": 9.020162, "close": 9.1281, "volume": 524349}, "trend_line": 8.309173, "activity_lines": {"activity_5": 8.939493, "activity_10": 8.851447, "activity_20": 8.621236, "activity_30": 8.480402}, "trend_signal": 1, "fair_value": 8.400818, "relative_strength": -1.541029, "rate_of_change": 0.44776842925517873, "market_dynamics": 1.159854, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.161414, "high": 9.165578, "low": 9.028157, "close": 9.0698, "volume": 290665}, "trend_line": 8.349243, "activity_lines": {"activity_5": 9.006213, "activity_10": 8.912402, "activity_20": 8.680779, "activity_30": 8.529475}, "trend_signal": 1, "fair_value": 8.405162, "relative_strength": 2.196296, "rate_of_change": 0.48223812405879685, "market_dynamics": 1.250722, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.103129, "high": 9.3863, "low": 8.986529, "close": 9.3863, "volume": 339066}, "trend_line": 8.396763, "activity_lines": {"activity_5": 9.158647, "activity_10": 9.016211, "activity_20": 8.76473, "activity_30": 8.596382}, "trend_signal": 1, "fair_value": 8.411492, "relative_strength": 1.860133, "rate_of_change": 0.5691533951042083, "market_dynamics": 1.240977, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.398816, "high": 9.65057, "low": 9.390425, "close": 9.4156, "volume": 406031}, "trend_line": 8.44658, "activity_lines": {"activity_5": 9.2728, "activity_10": 9.104455, "activity_20": 8.84496, "activity_30": 8.662113}, "trend_signal": 1, "fair_value": 8.417928, "relative_strength": 0.887767, "rate_of_change": 0.59328815163654, "market_dynamics": 1.30304, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.449167, "high": 9.533085, "low": 9.331766, "close": 9.4156, "volume": 348030}, "trend_line": 8.492963, "activity_lines": {"activity_5": 9.344467, "activity_10": 9.179618, "activity_20": 8.919304, "activity_30": 8.724631}, "trend_signal": 1, "fair_value": 8.416417, "relative_strength": 0.457872, "rate_of_change": 0.5491334954502145, "market_dynamics": 1.233393, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.407228, "high": 9.457579, "low": 9.172257, "close": 9.231, "volume": 287223}, "trend_line": 8.531083, "activity_lines": {"activity_5": 9.327107, "activity_10": 9.210736, "activity_20": 8.970528, "activity_30": 8.772246}, "trend_signal": 1, "fair_value": 8.413424, "relative_strength": -1.689726, "rate_of_change": 0.4488421767526956, "market_dynamics": 1.15945, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.214243, "high": 9.218439, "low": 9.071582, "close": 9.1555, "volume": 328597}, "trend_line": 8.569207, "activity_lines": {"activity_5": 9.27772, "activity_10": 9.223255, "activity_20": 9.010612, "activity_30": 8.812531}, "trend_signal": 1, "fair_value": 8.408507, "relative_strength": -3.483108, "rate_of_change": 0.4468834730596317, "market_dynamics": 1.002982, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.243072, "high": 9.479857, "low": 9.183875, "close": 9.4714, "volume": 313298}, "trend_line": 8.613067, "activity_lines": {"activity_5": 9.32792, "activity_10": 9.286255, "activity_20": 9.07584, "activity_30": 8.870737}, "trend_signal": 1, "fair_value": 8.405178, "relative_strength": -0.959781, "rate_of_change": 0.511832658494522, "market_dynamics": 0.858051, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.454495, "high": 9.471408, "low": 9.1416, "close": 9.1416, "volume": 257234}, "trend_line": 8.639543, "activity_lines": {"activity_5": 9.262513, "activity_10": 9.27464, "activity_20": 9.103751, "activity_30": 8.904836}, "trend_signal": 1, "fair_value": 8.400263, "relative_strength": -3.396385, "rate_of_change": 0.3073934058564808, "market_dynamics": 0.501831, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.150059, "high": 9.268451, "low": 8.92173, "close": 8.9471, "volume": 201793}, "trend_line": 8.668057, "activity_lines": {"activity_5": 9.15054, "activity_10": 9.221056, "activity_20": 9.10834, "activity_30": 8.924678}, "trend_signal": 1, "fair_value": 8.392662, "relative_strength": -3.930427, "rate_of_change": 0.3300406051570029, "market_dynamics": 0.076513, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.921735, "high": 9.28537, "low": 8.921735, "close": 9.26, "volume": 238360}, "trend_line": 8.71286, "activity_lines": {"activity_5": 9.1741, "activity_10": 9.225384, "activity_20": 9.13888, "activity_30": 8.962868}, "trend_signal": 1, "fair_value": 8.387251, "relative_strength": -4.958672, "rate_of_change": 0.516874773666116, "market_dynamics": -0.179231, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.368371, "high": 9.376896, "low": 8.916576, "close": 8.9251, "volume": 356384}, "trend_line": 8.74818, "activity_lines": {"activity_5": 9.084093, "activity_10": 9.166422, "activity_20": 9.132511, "activity_30": 8.976561}, "trend_signal": 1, "fair_value": 8.38055, "relative_strength": -6.262759, "rate_of_change": 0.405377797875789, "market_dynamics": -0.539639, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.933563, "high": 9.133887, "low": 8.891027, "close": 9.1211, "volume": 207749}, "trend_line": 8.78493, "activity_lines": {"activity_5": 9.07478, "activity_10": 9.145727, "activity_20": 9.14165, "activity_30": 9.00062}, "trend_signal": 1, "fair_value": 8.376266, "relative_strength": -5.608571, "rate_of_change": 0.42008737817465597, "market_dynamics": -0.688709, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.14668, "high": 9.325693, "low": 9.121107, "close": 9.2234, "volume": 189264}, "trend_line": 8.819717, "activity_lines": {"activity_5": 9.12292, "activity_10": 9.148455, "activity_20": 9.156324, "activity_30": 9.028909}, "trend_signal": 1, "fair_value": 8.373674, "relative_strength": -5.394769, "rate_of_change": 0.3959849423956874, "market_dynamics": -0.657966, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.223388, "high": 9.223388, "low": 9.018802, "close": 9.0529, "volume": 373474}, "trend_line": 8.846403, "activity_lines": {"activity_5": 9.108773, "activity_10": 9.123676, "activity_20": 9.152249, "activity_30": 9.043953}, "trend_signal": 1, "fair_value": 8.368538, "relative_strength": -7.632463, "rate_of_change": 0.3025720666547437, "market_dynamics": -0.660798, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.052924, "high": 9.146693, "low": 8.979614, "close": 9.0444, "volume": 282677}, "trend_line": 8.867823, "activity_lines": {"activity_5": 9.08474, "activity_10": 9.103947, "activity_20": 9.146346, "activity_30": 9.056727}, "trend_signal": 1, "fair_value": 8.364201, "relative_strength": -6.799924, "rate_of_change": 0.24213231072560343, "market_dynamics": -0.682474, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.118513, "high": 9.15246, "low": 8.564183, "close": 8.6888, "volume": 525992}, "trend_line": 8.88687, "activity_lines": {"activity_5": 8.956547, "activity_10": 9.022956, "activity_20": 9.106189, "activity_30": 9.045177}, "trend_signal": 1, "fair_value": 8.356043, "relative_strength": -8.389922, "rate_of_change": 0.21478777824050482, "market_dynamics": -0.656111, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.671542, "high": 8.723107, "low": 8.569271, "close": 8.5856, "volume": 315071}, "trend_line": 8.898683, "activity_lines": {"activity_5": 8.809707, "activity_10": 8.931687, "activity_20": 9.056604, "activity_30": 9.02574}, "trend_signal": 0, "fair_value": 8.346015, "relative_strength": -9.650909, "rate_of_change": 0.1329264409178943, "market_dynamics": -0.747925, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.379377, "high": 8.7919, "low": 8.379377, "close": 8.7919, "volume": 2236836}, "trend_line": 8.920623, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.894033, "activity_20": 9.027048, "activity_30": 9.018851}, "trend_signal": 0, "fair_value": 8.336944, "relative_strength": -6.624558, "rate_of_change": 0.24655333828613443, "market_dynamics": -0.785021, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.697308, "high": 8.78325, "low": 8.379323, "close": 8.4137, "volume": 407645}, "trend_line": 8.929787, "activity_lines": {"activity_5": 8.62766, "activity_10": 8.793973, "activity_20": 8.961408, "activity_30": 8.986146}, "trend_signal": 0, "fair_value": 8.325981, "relative_strength": -8.494296, "rate_of_change": 0.1027282511546379, "market_dynamics": -0.885516, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.38796, "high": 8.791888, "low": 8.336395, "close": 8.7747, "volume": 371839}, "trend_line": 8.9487, "activity_lines": {"activity_5": 8.650933, "activity_10": 8.769247, "activity_20": 8.932956, "activity_30": 8.97614}, "trend_signal": 0, "fair_value": 8.320422, "relative_strength": -6.993508, "rate_of_change": 0.2117967651412211, "market_dynamics": -0.942197, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.883977, "high": 8.918646, "low": 8.632625, "close": 8.7453, "volume": 380512}, "trend_line": 8.964817, "activity_lines": {"activity_5": 8.682387, "activity_10": 8.748, "activity_20": 8.903387, "activity_30": 8.963018}, "trend_signal": 0, "fair_value": 8.314844, "relative_strength": -8.559592, "rate_of_change": 0.18010437270217453, "market_dynamics": -0.924801, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.719361, "high": 8.910043, "low": 8.62402, "close": 8.7887, "volume": 339777}, "trend_line": 8.9832, "activity_lines": {"activity_5": 8.72454, "activity_10": 8.737913, "activity_20": 8.879496, "activity_30": 8.951655}, "trend_signal": 0, "fair_value": 8.31026, "relative_strength": -6.959579, "rate_of_change": 0.20505716959978143, "market_dynamics": -0.973011, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.658618, "high": 8.927304, "low": 8.641283, "close": 8.8753, "volume": 446785}, "trend_line": 8.98917, "activity_lines": {"activity_5": 8.78202, "activity_10": 8.749615, "activity_20": 8.866699, "activity_30": 8.944694}, "trend_signal": 0, "fair_value": 8.306367, "relative_strength": -5.748588, "rate_of_change": 0.0664573871226243, "market_dynamics": -0.786, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.875331, "high": 8.970671, "low": 8.762916, "close": 8.91, "volume": 269156}, "trend_line": 8.991533, "activity_lines": {"activity_5": 8.845507, "activity_10": 8.773955, "activity_20": 8.85978, "activity_30": 8.939586}, "trend_signal": 0, "fair_value": 8.302556, "relative_strength": -6.59089, "rate_of_change": 0.026287187804889454, "market_dynamics": -0.699571, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.010595, "high": 9.063033, "low": 8.853281, "close": 8.8795, "volume": 278045}, "trend_line": 8.98875, "activity_lines": {"activity_5": 8.86574, "activity_10": 8.795347, "activity_20": 8.852363, "activity_30": 8.932358}, "trend_signal": 0, "fair_value": 8.298815, "relative_strength": -5.280202, "rate_of_change": -0.030951340555619024, "market_dynamics": -0.525243, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.888193, "high": 9.1766, "low": 8.879453, "close": 9.1766, "volume": 1502726}, "trend_line": 9.002203, "activity_lines": {"activity_5": 8.97802, "activity_10": 8.873756, "activity_20": 8.874915, "activity_30": 8.944478}, "trend_signal": 0, "fair_value": 8.296434, "relative_strength": -1.113043, "rate_of_change": 0.14966485885134373, "market_dynamics": -0.139123, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.211616, "high": 9.211616, "low": 8.914467, "close": 9.098, "volume": 1145708}, "trend_line": 9.016617, "activity_lines": {"activity_5": 9.035347, "activity_10": 8.929005, "activity_20": 8.889881, "activity_30": 8.950658}, "trend_signal": 0, "fair_value": 8.293649, "relative_strength": 1.174507, "rate_of_change": 0.1601163626281297, "market_dynamics": 0.102078, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.115409, "high": 9.194065, "low": 8.739606, "close": 8.8707, "volume": 754469}, "trend_line": 9.019697, "activity_lines": {"activity_5": 8.996287, "activity_10": 8.933611, "activity_20": 8.884978, "activity_30": 8.941244}, "trend_signal": 0, "fair_value": 8.288538, "relative_strength": 0.957733, "rate_of_change": 0.03415915303933435, "market_dynamics": 0.28203, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.95403, "high": 9.059786, "low": 8.848274, "close": 8.8659, "volume": 500294}, "trend_line": 9.01512, "activity_lines": {"activity_5": 8.955933, "activity_10": 8.935911, "activity_20": 8.880908, "activity_30": 8.931322}, "trend_signal": 0, "fair_value": 8.282631, "relative_strength": 0.407466, "rate_of_change": -0.05074449840167761, "market_dynamics": 0.377832, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.892363, "high": 8.952909, "low": 8.725356, "close": 8.7822, "volume": 529919}, "trend_line": 9.00359, "activity_lines": {"activity_5": 8.89062, "activity_10": 8.914771, "activity_20": 8.869252, "activity_30": 8.916295}, "trend_signal": 0, "fair_value": 8.275005, "relative_strength": 0.992933, "rate_of_change": -0.1278962454187932, "market_dynamics": 0.211884, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.795371, "high": 8.874159, "low": 8.160659, "close": 8.2049, "volume": 669516}, "trend_line": 8.97476, "activity_lines": {"activity_5": 8.63936, "activity_10": 8.788531, "activity_20": 8.804891, "activity_30": 8.864766}, "trend_signal": 0, "fair_value": 8.265859, "relative_strength": 3.706838, "rate_of_change": -0.3202056068746024, "market_dynamics": -0.101874, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.94933, "high": 8.196094, "low": 7.49546, "close": 7.8612, "volume": 1075793}, "trend_line": 8.923923, "activity_lines": {"activity_5": 8.338313, "activity_10": 8.609625, "activity_20": 8.711227, "activity_30": 8.792924}, "trend_signal": 0, "fair_value": 8.254426, "relative_strength": -5.858752, "rate_of_change": -0.5664441166114701, "market_dynamics": -0.346837, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.122319, "high": 8.193489, "low": 7.971081, "close": 8.1668, "volume": 345282}, "trend_line": 8.882297, "activity_lines": {"activity_5": 8.221587, "activity_10": 8.503147, "activity_20": 8.652666, "activity_30": 8.744077}, "trend_signal": 0, "fair_value": 8.245855, "relative_strength": -0.730221, "rate_of_change": -0.46645404717186406, "market_dynamics": -0.616652, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.255811, "high": 8.398153, "low": 7.974508, "close": 8.2825, "volume": 274664}, "trend_line": 8.844527, "activity_lines": {"activity_5": 8.190353, "activity_10": 8.430587, "activity_20": 8.610156, "activity_30": 8.705381}, "trend_signal": 0, "fair_value": 8.240467, "relative_strength": -3.64305, "rate_of_change": -0.4252278436535063, "market_dynamics": -0.938196, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.229096, "high": 8.484064, "low": 8.229096, "close": 8.4604, "volume": 238741}, "trend_line": 8.81884, "activity_lines": {"activity_5": 8.257313, "activity_10": 8.401782, "activity_20": 8.588258, "activity_30": 8.680598}, "trend_signal": 0, "fair_value": 8.236427, "relative_strength": -4.222592, "rate_of_change": -0.2904281936162281, "market_dynamics": -0.98756, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.389218, "high": 8.460389, "low": 8.317158, "close": 8.4337, "volume": 386267}, "trend_line": 8.79478, "activity_lines": {"activity_5": 8.336827, "activity_10": 8.375742, "activity_20": 8.566597, "activity_30": 8.655751}, "trend_signal": 0, "fair_value": 8.233258, "relative_strength": -3.985015, "rate_of_change": -0.27282499739195193, "market_dynamics": -0.994743, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.545664, "high": 8.644406, "low": 8.40204, "close": 8.6085, "volume": 570733}, "trend_line": 8.766017, "activity_lines": {"activity_5": 8.459353, "activity_10": 8.394991, "activity_20": 8.562799, "activity_30": 8.643732}, "trend_signal": 0, "fair_value": 8.23171, "relative_strength": -6.737569, "rate_of_change": -0.3270462706287099, "market_dynamics": -0.834503, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.527726, "high": 8.581586, "low": 8.150891, "close": 8.2315, "volume": 415186}, "trend_line": 8.73568, "activity_lines": {"activity_5": 8.406393, "activity_10": 8.354595, "activity_20": 8.522987, "activity_30": 8.609248}, "trend_signal": 0, "fair_value": 8.225114, "relative_strength": -8.349243, "rate_of_change": -0.3460750760579108, "market_dynamics": -0.80114, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.285381, "high": 8.437983, "low": 8.258451, "close": 8.3931, "volume": 183850}, "trend_line": 8.717213, "activity_lines": {"activity_5": 8.402987, "activity_10": 8.355202, "activity_20": 8.501234, "activity_30": 8.587146}, "trend_signal": 0, "fair_value": 8.220421, "relative_strength": -8.001272, "rate_of_change": -0.21139739550900583, "market_dynamics": -0.765022, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.375111, "high": 8.481393, "low": 8.294322, "close": 8.4559, "volume": 413226}, "trend_line": 8.69041, "activity_lines": {"activity_5": 8.41314, "activity_10": 8.375824, "activity_20": 8.48556, "activity_30": 8.570287}, "trend_signal": 0, "fair_value": 8.218201, "relative_strength": -8.672442, "rate_of_change": -0.30747212440489, "market_dynamics": -0.70889, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.420017, "high": 8.689314, "low": 8.420017, "close": 8.4649, "volume": 328611}, "trend_line": 8.67507, "activity_lines": {"activity_5": 8.426593, "activity_10": 8.404015, "activity_20": 8.472262, "activity_30": 8.555738}, "trend_signal": 0, "fair_value": 8.220644, "relative_strength": -8.132523, "rate_of_change": -0.17651641291953005, "market_dynamics": -0.726763, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.63288, "high": 8.669114, "low": 8.442648, "close": 8.497, "volume": 239562}, "trend_line": 8.654267, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.433315, "activity_20": 8.463356, "activity_30": 8.544249}, "trend_signal": 0, "fair_value": 8.220031, "relative_strength": -7.52527, "rate_of_change": -0.23980209957958862, "market_dynamics": -0.498349, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.515107, "high": 8.659954, "low": 8.442638, "close": 8.5604, "volume": 399989}, "trend_line": 8.632167, "activity_lines": {"activity_5": 8.499307, "activity_10": 8.462582, "activity_20": 8.461877, "activity_30": 8.538193}, "trend_signal": 0, "fair_value": 8.219783, "relative_strength": -9.798441, "rate_of_change": -0.25536535907662666, "market_dynamics": -0.22473, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.614792, "high": 8.8322, "low": 8.506088, "close": 8.8322, "volume": 278099}, "trend_line": 8.62481, "activity_lines": {"activity_5": 8.61862, "activity_10": 8.534111, "activity_20": 8.487783, "activity_30": 8.551099}, "trend_signal": 0, "fair_value": 8.221537, "relative_strength": -8.382562, "rate_of_change": -0.08522773018641465, "market_dynamics": 0.136761, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.7869, "high": 8.832193, "low": 8.652741, "close": 8.7869, "volume": 297332}, "trend_line": 8.616227, "activity_lines": {"activity_5": 8.69356, "activity_10": 8.587409, "activity_20": 8.509745, "activity_30": 8.561556}, "trend_signal": 0, "fair_value": 8.223042, "relative_strength": -8.414625, "rate_of_change": -0.09951523569794332, "market_dynamics": 0.469185, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.847459, "high": 8.92067, "low": 8.64638, "close": 8.6738, "volume": 314325}, "trend_line": 8.615727, "activity_lines": {"activity_5": 8.708733, "activity_10": 8.614207, "activity_20": 8.521377, "activity_30": 8.565271}, "trend_signal": 0, "fair_value": 8.2223, "relative_strength": -9.884604, "rate_of_change": -0.00580300402949703, "market_dynamics": 0.710453, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.71954, "high": 8.87492, "low": 8.68298, "close": 8.8018, "volume": 320911}, "trend_line": 8.622933, "activity_lines": {"activity_5": 8.752647, "activity_10": 8.659913, "activity_20": 8.547594, "activity_30": 8.577275}, "trend_signal": 0, "fair_value": 8.219394, "relative_strength": -9.597927, "rate_of_change": 0.08363774757487147, "market_dynamics": 0.858486, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.737779, "high": 8.892244, "low": 8.48186, "close": 8.5367, "volume": 550062}, "trend_line": 8.614427, "activity_lines": {"activity_5": 8.687873, "activity_10": 8.653904, "activity_20": 8.549973, "activity_30": 8.571712}, "trend_signal": 0, "fair_value": 8.216358, "relative_strength": -9.818502, "rate_of_change": -0.09864393008736781, "market_dynamics": 0.844835, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.57332, "high": 8.65558, "low": 8.56418, "close": 8.5916, "volume": 393202}, "trend_line": 8.620357, "activity_lines": {"activity_5": 8.64298, "activity_10": 8.652327, "activity_20": 8.559172, "activity_30": 8.570239}, "trend_signal": 0, "fair_value": 8.211779, "relative_strength": -11.10648, "rate_of_change": 0.068838008610452, "market_dynamics": 0.73575, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.743157, "high": 8.835384, "low": 8.58637, "close": 8.7201, "volume": 451768}, "trend_line": 8.618537, "activity_lines": {"activity_5": 8.65696, "activity_10": 8.670505, "activity_20": 8.581915, "activity_30": 8.576674}, "trend_signal": 0, "fair_value": 8.209308, "relative_strength": -10.372826, "rate_of_change": -0.021112814701298062, "market_dynamics": 0.715281, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.761555, "high": 9.028921, "low": 8.678551, "close": 8.9829, "volume": 346642}, "trend_line": 8.626457, "activity_lines": {"activity_5": 8.762993, "activity_10": 8.731662, "activity_20": 8.629982, "activity_30": 8.600182}, "trend_signal": 0, "fair_value": 8.210124, "relative_strength": -7.669779, "rate_of_change": 0.09189494690340566, "market_dynamics": 0.714669, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.001382, "high": 9.1305, "low": 8.927877, "close": 9.1305, "volume": 293634}, "trend_line": 8.63785, "activity_lines": {"activity_5": 8.89762, "activity_10": 8.810236, "activity_20": 8.688401, "activity_30": 8.6327}, "trend_signal": 0, "fair_value": 8.214418, "relative_strength": -5.845795, "rate_of_change": 0.13207044328859446, "market_dynamics": 0.806673, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.019787, "high": 9.314913, "low": 9.001341, "close": 9.2854, "volume": 272874}, "trend_line": 8.65152, "activity_lines": {"activity_5": 9.061967, "activity_10": 8.905456, "activity_20": 8.755529, "activity_30": 8.674478}, "trend_signal": 1, "fair_value": 8.21814, "relative_strength": -4.248214, "rate_of_change": 0.15825697366820915, "market_dynamics": 0.958543, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.324156, "high": 9.324156, "low": 9.112034, "close": 9.2216, "volume": 422511}, "trend_line": 8.661907, "activity_lines": {"activity_5": 9.155133, "activity_10": 8.975895, "activity_20": 8.811254, "activity_30": 8.711257}, "trend_signal": 1, "fair_value": 8.22323, "relative_strength": -6.029647, "rate_of_change": 0.120059827637221, "market_dynamics": 1.102661, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.414488, "high": 9.414488, "low": 9.1261, "close": 9.1261, "volume": 391762}, "trend_line": 8.670127, "activity_lines": {"activity_5": 9.174467, "activity_10": 9.021889, "activity_20": 8.853411, "activity_30": 8.741205}, "trend_signal": 1, "fair_value": 8.231734, "relative_strength": -7.779826, "rate_of_change": 0.09489827124675257, "market_dynamics": 1.156647, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.135348, "high": 9.284192, "low": 8.921383, "close": 8.9772, "volume": 521733}, "trend_line": 8.66348, "activity_lines": {"activity_5": 9.1171, "activity_10": 9.034644, "activity_20": 8.878218, "activity_30": 8.761016}, "trend_signal": 1, "fair_value": 8.242889, "relative_strength": -8.66027, "rate_of_change": -0.07666554365352383, "market_dynamics": 1.131755, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.967881, "high": 9.107422, "low": 8.893458, "close": 9.033, "volume": 273160}, "trend_line": 8.661313, "activity_lines": {"activity_5": 9.078713, "activity_10": 9.052027, "activity_20": 8.905751, "activity_30": 8.784856}, "trend_signal": 1, "fair_value": 8.255154, "relative_strength": -8.775777, "rate_of_change": -0.02501304325744424, "market_dynamics": 0.983715, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.033065, "high": 9.060974, "low": 8.651649, "close": 8.6563, "volume": 462768}, "trend_line": 8.654167, "activity_lines": {"activity_5": 8.92126, "activity_10": 8.996716, "activity_20": 8.895386, "activity_30": 8.784533}, "trend_signal": 1, "fair_value": 8.264517, "relative_strength": -10.093448, "rate_of_change": -0.08250481191478176, "market_dynamics": 0.660203, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.698177, "high": 8.90284, "low": 8.651663, "close": 8.7726, "volume": 373696}, "trend_line": 8.651057, "activity_lines": {"activity_5": 8.844513, "activity_10": 8.960376, "activity_20": 8.894075, "activity_30": 8.792174}, "trend_signal": 1, "fair_value": 8.273645, "relative_strength": -10.07017, "rate_of_change": -0.035936445414093604, "market_dynamics": 0.299714, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.880443, "high": 8.950848, "low": 8.824119, "close": 8.8857, "volume": 378482}, "trend_line": 8.654507, "activity_lines": {"activity_5": 8.8354, "activity_10": 8.941309, "activity_20": 8.901728, "activity_30": 8.807312}, "trend_signal": 1, "fair_value": 8.279885, "relative_strength": -10.304603, "rate_of_change": 0.039879519924569236, "market_dynamics": 0.00312, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.899232, "high": 8.937814, "low": 8.533124, "close": 8.6285, "volume": 675662}, "trend_line": 8.668627, "activity_lines": {"activity_5": 8.75658, "activity_10": 8.872467, "activity_20": 8.882839, "activity_30": 8.805634}, "trend_signal": 1, "fair_value": 8.285399, "relative_strength": -13.148908, "rate_of_change": 0.1631519854337183, "market_dynamics": -0.167305, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.655152, "high": 8.777187, "low": 8.542503, "close": 8.7678, "volume": 255367}, "trend_line": 8.698847, "activity_lines": {"activity_5": 8.74744, "activity_10": 8.835396, "activity_20": 8.876437, "activity_30": 8.812032}, "trend_signal": 1, "fair_value": 8.289412, "relative_strength": -9.97906, "rate_of_change": 0.3486134540106514, "market_dynamics": -0.337657, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.777187, "high": 8.871061, "low": 8.692701, "close": 8.7678, "volume": 392158}, "trend_line": 8.71888, "activity_lines": {"activity_5": 8.75598, "activity_10": 8.80492, "activity_20": 8.868746, "activity_30": 8.816481}, "trend_signal": 1, "fair_value": 8.294483, "relative_strength": -9.824207, "rate_of_change": 0.23029488850648533, "market_dynamics": -0.37595, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.839998, "high": 8.868422, "low": 8.546279, "close": 8.7263, "volume": 444935}, "trend_line": 8.733673, "activity_lines": {"activity_5": 8.743253, "activity_10": 8.776309, "activity_20": 8.856115, "activity_30": 8.81696}, "trend_signal": 1, "fair_value": 8.298346, "relative_strength": -8.2185, "rate_of_change": 0.16966628741305267, "market_dynamics": -0.445536, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.726259, "high": 9.001027, "low": 8.714889, "close": 8.9492, "volume": 529193}, "trend_line": 8.749967, "activity_lines": {"activity_5": 8.807913, "activity_10": 8.797231, "activity_20": 8.865217, "activity_30": 8.830865}, "trend_signal": 1, "fair_value": 8.303271, "relative_strength": -8.938274, "rate_of_change": 0.18656526297698864, "market_dynamics": -0.398206, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.953698, "high": 8.953698, "low": 8.82105, "close": 8.84, "volume": 340712}, "trend_line": 8.76351, "activity_lines": {"activity_5": 8.83194, "activity_10": 8.801515, "activity_20": 8.863146, "activity_30": 8.836673}, "trend_signal": 1, "fair_value": 8.309044, "relative_strength": -10.088741, "rate_of_change": 0.15477772659028663, "market_dynamics": -0.412795, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.839977, "high": 8.982099, "low": 8.785876, "close": 8.9442, "volume": 545340}, "trend_line": 8.7747, "activity_lines": {"activity_5": 8.8766, "activity_10": 8.827238, "activity_20": 8.870208, "activity_30": 8.848331}, "trend_signal": 1, "fair_value": 8.31677, "relative_strength": -8.254624, "rate_of_change": 0.12768856314420984, "market_dynamics": -0.327212, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.054882, "high": 9.054882, "low": 8.901896, "close": 8.9258, "volume": 371107}, "trend_line": 8.797843, "activity_lines": {"activity_5": 8.903367, "activity_10": 8.851231, "activity_20": 8.874839, "activity_30": 8.858079}, "trend_signal": 1, "fair_value": 8.324626, "relative_strength": -8.338043, "rate_of_change": 0.26374690872623596, "market_dynamics": -0.33118, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.921047, "high": 8.94017, "low": 8.748936, "close": 8.8828, "volume": 442132}, "trend_line": 8.814167, "activity_lines": {"activity_5": 8.905267, "activity_10": 8.862505, "activity_20": 8.873521, "activity_30": 8.86356}, "trend_signal": 1, "fair_value": 8.332976, "relative_strength": -9.854393, "rate_of_change": 0.18554547972723673, "market_dynamics": -0.398378, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.882758, "high": 8.987936, "low": 8.844511, "close": 8.956, "volume": 398329}, "trend_line": 8.830837, "activity_lines": {"activity_5": 8.921133, "activity_10": 8.885085, "activity_20": 8.877789, "activity_30": 8.872711}, "trend_signal": 1, "fair_value": 8.339738, "relative_strength": -7.923865, "rate_of_change": 0.1891273446486922, "market_dynamics": -0.187751, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.968843, "high": 9.217447, "low": 8.89235, "close": 9.1792, "volume": 455682}, "trend_line": 8.854647, "activity_lines": {"activity_5": 9.010947, "activity_10": 8.946969, "activity_20": 8.90219, "activity_30": 8.895186}, "trend_signal": 1, "fair_value": 8.345489, "relative_strength": -6.930338, "rate_of_change": 0.269623366392101, "market_dynamics": 0.046491, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.179174, "high": 9.456462, "low": 9.113868, "close": 9.4469, "volume": 385308}, "trend_line": 8.88631, "activity_lines": {"activity_5": 9.16738, "activity_10": 9.047513, "activity_20": 8.951152, "activity_30": 8.933396}, "trend_signal": 1, "fair_value": 8.352794, "relative_strength": -3.726333, "rate_of_change": 0.3575862482152027, "market_dynamics": 0.428707, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.404666, "high": 9.491479, "low": 9.269625, "close": 9.3275, "volume": 366720}, "trend_line": 8.91188, "activity_lines": {"activity_5": 9.2505, "activity_10": 9.114, "activity_20": 8.987236, "activity_30": 8.96186}, "trend_signal": 1, "fair_value": 8.357919, "relative_strength": -4.475974, "rate_of_change": 0.2877459823031167, "market_dynamics": 0.76097, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.337127, "high": 9.351595, "low": 9.075726, "close": 9.1554, "volume": 343978}, "trend_line": 8.922653, "activity_lines": {"activity_5": 9.249473, "activity_10": 9.13902, "activity_20": 9.006729, "activity_30": 8.977571}, "trend_signal": 1, "fair_value": 8.360722, "relative_strength": -6.413644, "rate_of_change": 0.12088358460841445, "market_dynamics": 0.855066, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.163513, "high": 9.356429, "low": 9.095992, "close": 9.3082, "volume": 331708}, "trend_line": 8.94003, "activity_lines": {"activity_5": 9.281207, "activity_10": 9.18402, "activity_20": 9.04109, "activity_30": 9.002445}, "trend_signal": 1, "fair_value": 8.366545, "relative_strength": -4.474974, "rate_of_change": 0.1947514937541531, "market_dynamics": 0.853095, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.327531, "high": 9.395052, "low": 9.173198, "close": 9.342, "volume": 314955}, "trend_line": 8.962303, "activity_lines": {"activity_5": 9.300727, "activity_10": 9.228638, "activity_20": 9.077802, "activity_30": 9.028378}, "trend_signal": 1, "fair_value": 8.372284, "relative_strength": -2.737326, "rate_of_change": 0.24913786642774363, "market_dynamics": 0.76485, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.361763, "high": 9.46881, "low": 9.235253, "close": 9.3423, "volume": 206712}, "trend_line": 8.98032, "activity_lines": {"activity_5": 9.309493, "activity_10": 9.264184, "activity_20": 9.112806, "activity_30": 9.052894}, "trend_signal": 1, "fair_value": 8.379954, "relative_strength": -3.630501, "rate_of_change": 0.2010309180575617, "market_dynamics": 0.662881, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.313173, "high": 9.41049, "low": 9.196394, "close": 9.3521, "volume": 293403}, "trend_line": 9.0075, "activity_lines": {"activity_5": 9.3285, "activity_10": 9.294273, "activity_20": 9.14727, "activity_30": 9.07688}, "trend_signal": 1, "fair_value": 8.388176, "relative_strength": -2.780788, "rate_of_change": 0.3026618205141859, "market_dynamics": 0.703892, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.245063, "high": 9.439696, "low": 9.16721, "close": 9.2256, "volume": 303527}, "trend_line": 9.028633, "activity_lines": {"activity_5": 9.3037, "activity_10": 9.293611, "activity_20": 9.166373, "activity_30": 9.090951}, "trend_signal": 1, "fair_value": 8.399952, "relative_strength": -1.850166, "rate_of_change": 0.23461559811267232, "market_dynamics": 0.544537, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.108736, "high": 9.274173, "low": 8.933568, "close": 8.9433, "volume": 537792}, "trend_line": 9.036073, "activity_lines": {"activity_5": 9.18012, "activity_10": 9.235389, "activity_20": 9.156434, "activity_30": 9.085445}, "trend_signal": 1, "fair_value": 8.412215, "relative_strength": -3.078316, "rate_of_change": 0.0824045013237417, "market_dynamics": 0.379, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.065253, "high": 9.212575, "low": 8.682214, "close": 8.7215, "volume": 602792}, "trend_line": 9.02736, "activity_lines": {"activity_5": 9.006933, "activity_10": 9.137071, "activity_20": 9.125096, "activity_30": 9.06515}, "trend_signal": 0, "fair_value": 8.423554, "relative_strength": -3.423134, "rate_of_change": -0.09642463047830836, "market_dynamics": 0.098863, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.839282, "high": 8.927675, "low": 8.593845, "close": 8.6183, "volume": 351430}, "trend_line": 9.010287, "activity_lines": {"activity_5": 8.840713, "activity_10": 9.028311, "activity_20": 9.083487, "activity_30": 9.038759}, "trend_signal": 0, "fair_value": 8.431285, "relative_strength": -2.062675, "rate_of_change": -0.18912505981815164, "market_dynamics": -0.357562, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.731313, "high": 8.9081, "low": 8.672384, "close": 8.9081, "volume": 198182}, "trend_line": 8.99771, "activity_lines": {"activity_5": 8.81936, "activity_10": 8.987307, "activity_20": 9.07019, "activity_30": 9.032167}, "trend_signal": 0, "fair_value": 8.441289, "relative_strength": -1.73817, "rate_of_change": -0.13958489890499917, "market_dynamics": -0.649027, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.986684, "high": 9.242043, "low": 8.868826, "close": 9.2224, "volume": 386286}, "trend_line": 8.997737, "activity_lines": {"activity_5": 8.932373, "activity_10": 9.011075, "activity_20": 9.086158, "activity_30": 9.046663}, "trend_signal": 0, "fair_value": 8.454187, "relative_strength": -1.628655, "rate_of_change": 0.00030007635277319974, "market_dynamics": -0.723205, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.153585, "high": 9.5268, "low": 9.143764, "close": 9.5268, "volume": 330784}, "trend_line": 9.011093, "activity_lines": {"activity_5": 9.147067, "activity_10": 9.088969, "activity_20": 9.128754, "activity_30": 9.080796}, "trend_signal": 1, "fair_value": 8.468733, "relative_strength": -2.462434, "rate_of_change": 0.14843732374040186, "market_dynamics": -0.581228, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.562826, "high": 9.622284, "low": 9.334903, "close": 9.434, "volume": 484348}, "trend_line": 9.02632, "activity_lines": {"activity_5": 9.291927, "activity_10": 9.146016, "activity_20": 9.159762, "activity_30": 9.10808}, "trend_signal": 1, "fair_value": 8.482497, "relative_strength": -3.657207, "rate_of_change": 0.16898061089813893, "market_dynamics": -0.225928, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.453842, "high": 9.562848, "low": 9.325016, "close": 9.5133, "volume": 281462}, "trend_line": 9.04233, "activity_lines": {"activity_5": 9.41572, "activity_10": 9.215809, "activity_20": 9.195493, "activity_30": 9.139498}, "trend_signal": 1, "fair_value": 8.497889, "relative_strength": -3.495159, "rate_of_change": 0.1773701796523903, "market_dynamics": 0.049538, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.424135, "high": 9.622329, "low": 9.374586, "close": 9.5926, "volume": 341625}, "trend_line": 9.07354, "activity_lines": {"activity_5": 9.50628, "activity_10": 9.296911, "activity_20": 9.236067, "activity_30": 9.175}, "trend_signal": 1, "fair_value": 8.514703, "relative_strength": -4.646479, "rate_of_change": 0.34515440157569716, "market_dynamics": 0.238118, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.592561, "high": 9.611885, "low": 9.30528, "close": 9.325, "volume": 279814}, "trend_line": 9.091953, "activity_lines": {"activity_5": 9.462007, "activity_10": 9.324985, "activity_20": 9.24798, "activity_30": 9.191223}, "trend_signal": 1, "fair_value": 8.529578, "relative_strength": -7.234276, "rate_of_change": 0.2029307194325553, "market_dynamics": 0.208655, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.43, "high": 9.58, "low": 9.3, "close": 9.54, "volume": 317094}, "trend_line": 9.113763, "activity_lines": {"activity_5": 9.48256, "activity_10": 9.390344, "activity_20": 9.278263, "activity_30": 9.220129}, "trend_signal": 1, "fair_value": 8.546171, "relative_strength": -5.707901, "rate_of_change": 0.2398824542977766, "market_dynamics": 0.232505, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.52, "high": 9.68, "low": 9.502, "close": 9.625, "volume": 245402}, "trend_line": 9.14698, "activity_lines": {"activity_5": 9.530567, "activity_10": 9.460307, "activity_20": 9.313861, "activity_30": 9.253112}, "trend_signal": 1, "fair_value": 8.560785, "relative_strength": -6.007138, "rate_of_change": 0.36447074605734997, "market_dynamics": 0.301777, "expectation": {"probability": 51.2436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d87651a-c8fe-441f-9db6-25b249896aae/", "share_image": "https://sharemaestro.com/terminal/5d87651a-c8fe-441f-9db6-25b249896aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}